Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (152)
KSE (152)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.9 2.29 USD |
+0.22
|
$508.52B 65.02B USD | $24.52M 3.14M USD | $17.78 2.27 USD | $18.1 2.31 USD | $508.52B 65.02B USD | 12.34 | $1.45 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.35 0.81 USD |
-0.16
|
$162.73B 20.81B USD | $19.45M 2.49M USD | $6.3 0.81 USD | $6.42 0.82 USD | $162.73B 20.81B USD | 8.24 | $0.77 0.1 USD | |
| SD GOLD 1787.HK | $24.65 3.15 USD |
+0.41
|
$139.84B 17.88B USD | $3.64M 465.57K USD | $24.25 3.1 USD | $24.65 3.15 USD | $139.84B 17.88B USD | 35.72 | $0.69 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.3 1.83 USD |
+1.71
|
$132.82B 16.98B USD | $16.75M 2.14M USD | $14.08 1.8 USD | $14.3 1.83 USD | $132.82B 16.98B USD | 5.56 | $2.57 0.33 USD | |
| CONCH CEMENT 0914.HK | $20.65 2.64 USD |
+1.23
|
$128.57B 16.44B USD | $4.54M 580.98K USD | $20.3 2.6 USD | $20.65 2.64 USD | $128.57B 16.44B USD | 12.51 | $1.65 0.21 USD | |
| RUSAL 0486.HK | $3.83 0.49 USD |
-2.79
|
$124.86B 15.96B USD | $267K 34.14K USD | $3.8 0.49 USD | $3.95 0.51 USD | $124.86B 15.96B USD | 9.34 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.7 0.6 USD |
+1.95
|
$113.62B 14.53B USD | $28.8M 3.68M USD | $4.61 0.59 USD | $4.73 0.6 USD | $113.62B 14.53B USD | 5.40 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $19.92 2.55 USD |
-0.9
|
$70.56B 9.02B USD | $6.28M 803.21K USD | $19.68 2.52 USD | $20.15 2.58 USD | $70.56B 9.02B USD | 52.42 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $14.12 1.81 USD |
0
|
$67.63B 8.65B USD | $5.86M 748.66K USD | $14.04 1.8 USD | $14.2 1.82 USD | $67.63B 8.65B USD | 6.24 | $2.26 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $19 2.43 USD |
-1.25
|
$61.17B 7.82B USD | $3.6M 460.58K USD | $18.8 2.4 USD | $19.3 2.47 USD | $61.17B 7.82B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $2.96 0.38 USD |
-1
|
$35.9B 4.59B USD | $44.54M 5.7M USD | $2.93 0.37 USD | $3.04 0.39 USD | $35.9B 4.59B USD | 24.66 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $7.51 0.96 USD |
-0.92
|
$32.72B 4.18B USD | $7.6M 972.05K USD | $7.47 0.96 USD | $7.6 0.97 USD | $32.72B 4.18B USD | 9.50 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $25.4 3.25 USD |
+2.21
|
$27.53B 3.52B USD | $1.88M 240.53K USD | $24.75 3.16 USD | $26 3.32 USD | $27.53B 3.52B USD | 35.77 | $0.71 0.09 USD | |
| China National Building Material Company Limited 3323.HK | $3.49 0.45 USD |
+0.87
|
$26.5B 3.39B USD | $10.99M 1.41M USD | $3.44 0.44 USD | $3.49 0.45 USD | $26.5B 3.39B USD | 11.25 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.74 0.22 USD |
-1.14
|
$25.24B 3.23B USD | $8.59M 1.1M USD | $1.72 0.22 USD | $1.78 0.23 USD | $25.24B 3.23B USD | 0 | -$0.64 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $61.2 7.83 USD |
-1.29
|
$24.26B 3.1B USD | $1.9M 242.52K USD | $60.6 7.75 USD | $62.4 7.98 USD | $24.26B 3.1B USD | 17.79 | $3.44 0.44 USD | |
| CHINFMINING 1258.HK | $5.86 0.75 USD |
0
|
$22.87B 2.92B USD | $7.39M 945.24K USD | $5.78 0.74 USD | $5.87 0.75 USD | $22.87B 2.92B USD | 7.23 | $0.81 0.1 USD | |
| ANGANG STEEL 0347.HK | $1.6 0.2 USD |
-0.62
|
$22.73B 2.91B USD | $3.82M 489.05K USD | $1.58 0.2 USD | $1.63 0.21 USD | $22.73B 2.91B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $6.95 0.89 USD |
+0.87
|
$17.42B 2.23B USD | $2.9M 370.85K USD | $6.81 0.87 USD | $6.98 0.89 USD | $17.42B 2.23B USD | 6.95 | $1 0.13 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
0
|
$15.65B 2B USD | $12.64M 1.62M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $15.65B 2B USD | 0 | -$0.16 -0.02 USD | |
| DONGYUE GROUP 0189.HK | $8.92 1.14 USD |
-0.89
|
$15.46B 1.98B USD | $5.34M 682.15K USD | $8.88 1.14 USD | $9.1 1.16 USD | $15.46B 1.98B USD | 17.83 | $0.5 0.06 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $11.24 1.44 USD |
+0.54
|
$14.47B 1.85B USD | $3.78M 483.58K USD | $10.9 1.39 USD | $11.36 1.45 USD | $14.47B 1.85B USD | 18.12 | $0.62 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.04 0.39 USD |
-0.33
|
$14.26B 1.82B USD | $4.08M 521.68K USD | $3.01 0.38 USD | $3.07 0.39 USD | $14.26B 1.82B USD | 13.81 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.63 0.34 USD |
0
|
$13.39B 1.71B USD | $3.99M 510.15K USD | $2.61 0.33 USD | $2.63 0.34 USD | $13.39B 1.71B USD | 8.76 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
0
|
$12.03B 1.54B USD | $1.93M 246.83K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $12.03B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
+1.22
|
$11.59B 1.48B USD | $3.48M 444.96K USD | $1.63 0.21 USD | $1.67 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.56 0.33 USD |
+0.79
|
$11.08B 1.42B USD | $12.41M 1.59M USD | $2.53 0.32 USD | $2.57 0.33 USD | $11.08B 1.42B USD | 256.00 | $0.01 0.001 USD | |
| China BlueChemical Ltd. 3983.HK | $2.03 0.26 USD |
+2.01
|
$9.36B 1.2B USD | $4.73M 604.92K USD | $2 0.26 USD | $2.04 0.26 USD | $9.36B 1.2B USD | 8.11 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.33 0.17 USD |
-0.75
|
$9.34B 1.19B USD | $31.71M 4.05M USD | $1.3 0.17 USD | $1.36 0.17 USD | $9.34B 1.19B USD | 8.31 | $0.16 0.02 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.12 0.27 USD |
+0.47
|
$9.11B 1.16B USD | $1.33M 170.49K USD | $2.11 0.27 USD | $2.14 0.27 USD | $9.11B 1.16B USD | 6.83 | $0.31 0.04 USD | |
| HUABAO INTL 0336.HK | $2.76 0.35 USD |
+2.99
|
$8.91B 1.14B USD | $10.07M 1.29M USD | $2.71 0.35 USD | $2.82 0.36 USD | $8.91B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.46 0.19 USD |
+4.06
|
$7.98B 1.02B USD | $21.85M 2.79M USD | $1.42 0.18 USD | $1.47 0.19 USD | $7.98B 1.02B USD | 12.16 | $0.12 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $6.09 0.78 USD |
+1.16
|
$7.67B 981.14M USD | $112.5K 14.38K USD | $6.05 0.77 USD | $6.13 0.78 USD | $7.67B 981.14M USD | 0 | -$0.01 -0.001 USD | |
| TONGGUAN GOLD 0340.HK | $1.72 0.22 USD |
+2.38
|
$7.56B 967.16M USD | $18.07M 2.31M USD | $1.65 0.21 USD | $1.72 0.22 USD | $7.56B 967.16M USD | 34.39 | $0.05 0.006 USD | |
| MONGOL MINING 0975.HK | $6.74 0.86 USD |
+1.51
|
$6.97B 890.64M USD | $5.93M 758.85K USD | $6.52 0.83 USD | $6.8 0.87 USD | $6.97B 890.64M USD | 3.94 | $1.71 0.22 USD | |
| THEME INT'L 0990.HK | $0.45 0.06 USD |
+2.27
|
$6.06B 775.11M USD | $20.01M 2.56M USD | $0.4299 0.05 USD | $0.45 0.06 USD | $6.06B 775.11M USD | 22.50 | $0.02 0.002 USD | |
| CHINA XLX FERT 1866.HK | $4.52 0.58 USD |
+1.35
|
$5.8B 741.63M USD | $6.23M 796.46K USD | $4.46 0.57 USD | $4.62 0.59 USD | $5.8B 741.63M USD | 3.53 | $1.28 0.16 USD | |
| TIANGONG INT'L 0826.HK | $1.86 0.24 USD |
0
|
$5.07B 648.07M USD | $16.83M 2.15M USD | $1.85 0.24 USD | $1.9 0.24 USD | $5.07B 648.07M USD | 13.28 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.32 0.17 USD |
+3.94
|
$4.91B 628.29M USD | $5.17M 660.79K USD | $1.27 0.16 USD | $1.34 0.17 USD | $4.91B 628.29M USD | 33.00 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.89 0.5 USD |
-1.52
|
$4.82B 616.2M USD | $2.16M 276.06K USD | $3.87 0.49 USD | $3.95 0.51 USD | $4.82B 616.2M USD | 18.52 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.67 0.09 USD |
-2.9
|
$4.42B 565.14M USD | $867.5K 110.92K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $4.42B 565.14M USD | 0 | -$3.3 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.97 1.02 USD |
+0.13
|
$3.35B 428.67M USD | $30K 3.84K USD | $7.96 1.02 USD | $8.07 1.03 USD | $3.35B 428.67M USD | 3.74 | $2.13 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.6 0.46 USD |
+1.12
|
$2.97B 379.75M USD | $76K 9.72K USD | $3.59 0.46 USD | $3.6 0.46 USD | $2.97B 379.75M USD | 6.20 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
0
|
$2.91B 371.74M USD | $3.33M 426.04K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.91B 371.74M USD | 5.28 | $0.07 0.008 USD | |
| China Hanking Holdings Limited 3788.HK | $1.36 0.17 USD |
+0.74
|
$2.67B 340.83M USD | $1.65M 210.85K USD | $1.3 0.17 USD | $1.36 0.17 USD | $2.67B 340.83M USD | 13.59 | $0.1 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
0
|
$2.18B 278.35M USD | $366K 46.8K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| GT Gold Holdings Limited 8299.HK | $0.28 0.04 USD |
+3.77
|
$2.04B 261.19M USD | $73.96M 9.46M USD | $0.23 0.03 USD | $0.28 0.04 USD | $2.04B 261.19M USD | 27.50 | $0.01 0.001 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
0
|
$2.03B 259.08M USD | $200K 25.57K USD | $1.75 0.22 USD | $1.78 0.23 USD | $2.03B 259.08M USD | 3.50 | $0.5 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
0
|
$2.01B 257.14M USD | $430K 54.98K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $2.01B 257.14M USD | 10.11 | $0.09 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.76 0.23 USD |
-0.56
|
$1.87B 239.7M USD | $2.64M 337.05K USD | $1.74 0.22 USD | $1.77 0.23 USD | $1.87B 239.7M USD | 6.28 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
0
|
$1.7B 216.81M USD | $14K 1.79K USD | $1.53 0.2 USD | $1.57 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.94 0.25 USD |
-2.02
|
$1.62B 206.69M USD | $526K 67.26K USD | $1.93 0.25 USD | $1.97 0.25 USD | $1.62B 206.69M USD | 6.06 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.71 0.22 USD |
+1.79
|
$1.61B 206.47M USD | $412K 52.68K USD | $1.64 0.21 USD | $1.74 0.22 USD | $1.61B 206.47M USD | 171.00 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+0.75
|
$1.54B 196.78M USD | $17.29M 2.21M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $1.54B 196.78M USD | 4.50 | $0.03 0.003 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.01 USD |
0
|
$1.43B 183.35M USD | $31.85M 4.07M USD | $0.08 0.0097 USD | $0.08 0.01 USD | $1.43B 183.35M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,464 1.11 USD |
+2.16
|
$229.9B 173.54M USD | $32.82M 24.77K USD | $1,421 1.07 USD | $1,531 1.16 USD | $229.9B 173.54M USD | 0 | $0 0 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.41 0.44 USD |
-5.01
|
$1.23B 156.96M USD | $465K 59.46K USD | $3.41 0.44 USD | $3.62 0.46 USD | $1.23B 156.96M USD | 8.97 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
-1.32
|
$1.2B 153.44M USD | $155K 19.82K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.2B 153.44M USD | 2.50 | $0.3 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.14 0.27 USD |
0
|
$1.18B 151.04M USD | $208K 26.6K USD | $2.1 0.27 USD | $2.16 0.28 USD | $1.18B 151.04M USD | 0 | -$0.08 -0.01 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
0
|
$987.03M 126.2M USD | $3.41M 436.01K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.11 0.14 USD |
0
|
$973.93M 124.53M USD | $96K 12.27K USD | $1.11 0.14 USD | $1.11 0.14 USD | $973.93M 124.53M USD | 13.87 | $0.08 0.01 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
-2.82
|
$964M 123.26M USD | $58K 7.42K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $964M 123.26M USD | 0 | $0 0 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
+1.32
|
$920.32M 117.67M USD | $7.26M 928.54K USD | $0.38 0.05 USD | $0.39 0.05 USD | $920.32M 117.67M USD | 0 | -$0.04 -0.005 USD | |
| YIP'S CHEMICAL 0408.HK | $1.64 0.21 USD |
+1.23
|
$915.87M 117.11M USD | $140.32K 17.94K USD | $1.62 0.21 USD | $1.66 0.21 USD | $915.87M 117.11M USD | 9.64 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
0
|
$890.9M 113.91M USD | $344K 43.98K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $1.01 0.13 USD |
+2.02
|
$883.57M 112.98M USD | $28K 3.58K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $883.57M 112.98M USD | 3.48 | $0.29 0.04 USD | |
| MAYER HOLDINGS 1116.HK | $0.4099 0.05 USD |
-2.41
|
$873.99M 111.75M USD | $1.25M 159.83K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $873.99M 111.75M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $170K 21.74K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| IRC 1029.HK | $0.07 0.0083 USD |
-4.41
|
$830.67M 106.21M USD | $3.68M 470.28K USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $830.67M 106.21M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
-3.08
|
$791.85M 101.25M USD | $588K 75.18K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
0
|
$769.51M 98.39M USD | $4.24M 542.65K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $769.51M 98.39M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
-0.72
|
$728.84M 93.19M USD | $56K 7.16K USD | $1.37 0.18 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.18M 88.12M USD | $10K 1.28K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $689.18M 88.12M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.75 0.1 USD |
-2.6
|
$680.69M 87.04M USD | $386K 49.35K USD | $0.75 0.1 USD | $0.77 0.1 USD | $680.69M 87.04M USD | 4.68 | $0.16 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.28 0.04 USD |
-1.79
|
$644.09M 82.35M USD | $29.86M 3.82M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $644.09M 82.35M USD | 27.50 | $0.01 0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
0
|
$559.85M 71.58M USD | $36K 4.6K USD | $1.16 0.15 USD | $1.18 0.15 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| DRAGON MINING 1712.HK | $3.53 0.45 USD |
-5.11
|
$558.08M 71.36M USD | $1.43M 182.72K USD | $3.45 0.44 USD | $3.84 0.49 USD | $558.08M 71.36M USD | 8.60 | $0.41 0.05 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-1.09
|
$541.71M 69.26M USD | $1.16M 148.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.09 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.91 0.12 USD |
+1.11
|
$512.65M 65.55M USD | $432K 55.24K USD | $0.88 0.11 USD | $0.91 0.12 USD | $512.65M 65.55M USD | 5.05 | $0.18 0.02 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0061 USD |
0
|
$419.61M 53.65M USD | $156K 19.95K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $419.61M 53.65M USD | 0 | -$0.01 -0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.23 0.03 USD |
-2.51
|
$392.42M 50.18M USD | $154K 19.69K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $392.42M 50.18M USD | 0 | -$0.57 -0.07 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7299 0.09 USD |
0
|
$366.79M 46.9M USD | $116K 14.83K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $366.79M 46.9M USD | 18.25 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
0
|
$362.78M 46.39M USD | $532K 68.02K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $362.78M 46.39M USD | 0 | -$0.11 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.56 0.07 USD |
+5.66
|
$299.84M 38.34M USD | $196K 25.06K USD | $0.5 0.06 USD | $0.5899 0.08 USD | $299.84M 38.34M USD | 0 | -$0.71 -0.09 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5999 0.08 USD |
-3.23
|
$270M 34.52M USD | $75K 9.59K USD | $0.5 0.06 USD | $0.6199 0.08 USD | $270M 34.52M USD | 5.45 | $0.11 0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.27 0.03 USD |
0
|
$265M 33.88M USD | $415K 53.06K USD | $0.26 0.03 USD | $0.27 0.03 USD | $265M 33.88M USD | 0 | -$0.09 -0.01 USD | |
| Graphex Group Limited 6128.HK | $0.26 0.03 USD |
-3.7
|
$244.13M 31.22M USD | $2.96M 378.32K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $244.13M 31.22M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
+1.04
|
$232.8M 29.77M USD | $16K 2.05K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $232.8M 29.77M USD | 16.16 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+3.76
|
$195.15M 24.95M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $195.15M 24.95M USD | 0.83 | $0.23 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1799 0.02 USD |
+4.14
|
$192.52M 24.62M USD | $1.47M 187.96K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $192.52M 24.62M USD | 0 | -$0.01 -0.001 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.11 0.01 USD |
-1.74
|
$169.5M 21.67M USD | $796K 101.78K USD | $0.11 0.01 USD | $0.11 0.01 USD | $169.5M 21.67M USD | 0 | -$0.25 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $460K 58.82K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$160.72M 20.55M USD | $16K 2.05K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $160.72M 20.55M USD | 6.70 | $0.02 0.002 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.22 0.03 USD |
-3.48
|
$159.84M 20.44M USD | $4M 511.04K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $159.84M 20.44M USD | 4.44 | $0.05 0.006 USD | |
| CMRU 1636.HK | $0.3599 0.05 USD |
-8.97
|
$159.1M 20.34M USD | $24K 3.07K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $159.1M 20.34M USD | 0 | -$1.63 -0.2 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
+7.81
|
$151.2M 19.33M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $151.2M 19.33M USD | 0 | -$0.06 -0.007 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+1.79
|
$150.96M 19.3M USD | $100K 12.79K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.96M 19.3M USD | 0 | -$0.14 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}