Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (142)
- {{country.name}}
KSE (142)
- {{item.name}}
Rohstoffe (142)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩302,000 227.96 USD |
-3.97
|
₩23T 17.24B USD | ₩238K 179.55 USD | ₩300,000 226.45 USD | ₩317,500 239.66 USD | ₩23T 17.24B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩252,500 190.6 USD |
-8.35
|
₩20T 14.92B USD | ₩303K 228.9 USD | ₩251,500 189.84 USD | ₩278,000 209.84 USD | ₩20T 14.92B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩916,000 691.43 USD |
-8.31
|
₩19T 14.1B USD | ₩20K 15.44 USD | ₩915,000 690.68 USD | ₩985,000 743.51 USD | ₩19T 14.1B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩115,100 86.88 USD |
-4.48
|
₩9T 6.8B USD | ₩26K 19.35 USD | ₩114,700 86.58 USD | ₩121,800 91.94 USD | ₩9T 6.8B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩92,300 69.67 USD |
-7.98
|
₩4T 3.38B USD | ₩224K 169.02 USD | ₩91,200 68.84 USD | ₩101,400 76.54 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,000 21.14 USD |
-3.78
|
₩4T 2.78B USD | ₩435K 328.5 USD | ₩27,750 20.95 USD | ₩29,200 22.04 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,600 86.5 USD |
-2.72
|
₩3T 2.2B USD | ₩108K 81.79 USD | ₩112,800 85.15 USD | ₩117,900 89 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩391,500 295.52 USD |
-8.63
|
₩3T 2.17B USD | ₩30K 22.36 USD | ₩386,000 291.37 USD | ₩428,500 323.45 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩226,000 170.59 USD |
-4.03
|
₩2T 1.83B USD | ₩33K 24.55 USD | ₩221,000 166.82 USD | ₩233,500 176.25 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩52,900 39.93 USD |
-7.03
|
₩2T 1.68B USD | ₩127K 95.62 USD | ₩52,500 39.63 USD | ₩57,200 43.18 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩46,500 35.1 USD |
-5.3
|
₩2T 1.15B USD | ₩155K 117.27 USD | ₩45,900 34.65 USD | ₩49,000 36.99 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩42,550 32.12 USD |
-5.34
|
₩1T 1.07B USD | ₩113K 85.59 USD | ₩42,400 32.01 USD | ₩45,100 34.04 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩83,800 63.26 USD |
+2.07
|
₩1T 956.64M USD | ₩275K 207.61 USD | ₩76,400 57.67 USD | ₩88,600 66.88 USD | ₩1T 956.64M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩17,040 12.86 USD |
-1.5
|
₩1T 945.93M USD | ₩61K 45.83 USD | ₩16,930 12.78 USD | ₩17,360 13.1 USD | ₩1T 945.93M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,750 26.23 USD |
-5.18
|
₩1T 940.68M USD | ₩73K 55.03 USD | ₩34,550 26.08 USD | ₩36,650 27.66 USD | ₩1T 940.68M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,470 8.66 USD |
-7.8
|
₩1T 928.61M USD | ₩2M 1.29K USD | ₩11,360 8.57 USD | ₩12,410 9.37 USD | ₩1T 928.61M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩47,100 35.55 USD |
-2.69
|
₩1T 923.81M USD | ₩3K 2.44 USD | ₩46,850 35.36 USD | ₩48,800 36.84 USD | ₩1T 923.81M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩38,900 29.36 USD |
-5.35
|
₩991B 747.88M USD | ₩56K 41.96 USD | ₩38,400 28.99 USD | ₩40,700 30.72 USD | ₩991B 747.88M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,250 32.65 USD |
-3.78
|
₩978B 738.3M USD | ₩52K 39.38 USD | ₩42,950 32.42 USD | ₩44,800 33.82 USD | ₩978B 738.3M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩17,090 12.9 USD |
-6.05
|
₩883B 666.63M USD | ₩189K 142.7 USD | ₩17,060 12.88 USD | ₩18,215 13.75 USD | ₩883B 666.63M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩44,350 33.48 USD |
-7.6
|
₩860B 648.78M USD | ₩67K 50.29 USD | ₩43,950 33.18 USD | ₩48,000 36.23 USD | ₩860B 648.78M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,150 18.23 USD |
-1.83
|
₩790B 596.11M USD | ₩2K 1.87 USD | ₩24,050 18.15 USD | ₩24,700 18.64 USD | ₩790B 596.11M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩861,000 649.91 USD |
-4.01
|
₩725B 546.99M USD | ₩1K 0.78 USD | ₩861,000 649.91 USD | ₩899,000 678.6 USD | ₩725B 546.99M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩131,800 99.49 USD |
+0.76
|
₩632B 476.98M USD | ₩1K 0.76 USD | ₩128,100 96.69 USD | ₩131,800 99.49 USD | ₩632B 476.98M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩138,800 104.77 USD |
-2.05
|
₩619B 467.34M USD | ₩2K 1.62 USD | ₩137,500 103.79 USD | ₩140,400 105.98 USD | ₩619B 467.34M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,460 11.67 USD |
-0.9
|
₩593B 447.78M USD | ₩47K 35.54 USD | ₩15,370 11.6 USD | ₩15,670 11.83 USD | ₩593B 447.78M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩12,120 9.15 USD |
-9.55
|
₩585B 441.8M USD | ₩807K 609.14 USD | ₩12,050 9.1 USD | ₩12,980 9.8 USD | ₩585B 441.8M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,685 3.54 USD |
-7.23
|
₩560B 423.07M USD | ₩2K 1.18 USD | ₩4,605 3.48 USD | ₩5,140 3.88 USD | ₩560B 423.07M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,260 13.03 USD |
-1.03
|
₩532B 401.69M USD | ₩14K 10.85 USD | ₩17,040 12.86 USD | ₩17,430 13.16 USD | ₩532B 401.69M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩85,400 64.46 USD |
-4.58
|
₩527B 398.13M USD | ₩22K 16.41 USD | ₩84,600 63.86 USD | ₩91,000 68.69 USD | ₩527B 398.13M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,300 4 USD |
-0.93
|
₩517B 390.25M USD | ₩383K 289.36 USD | ₩5,220 3.94 USD | ₩5,400 4.08 USD | ₩517B 390.25M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,470 13.19 USD |
-4.54
|
₩513B 387.25M USD | ₩29K 21.98 USD | ₩17,390 13.13 USD | ₩18,350 13.85 USD | ₩513B 387.25M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩126,600 95.56 USD |
-2.16
|
₩509B 384.07M USD | ₩312 0.24 USD | ₩126,500 95.49 USD | ₩129,900 98.05 USD | ₩509B 384.07M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,150 25.78 USD |
-2.71
|
₩465B 350.72M USD | ₩7K 4.98 USD | ₩34,000 25.66 USD | ₩35,300 26.65 USD | ₩465B 350.72M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,500 16.23 USD |
-2.93
|
₩450B 339.68M USD | ₩2K 1.86 USD | ₩21,300 16.08 USD | ₩22,200 16.76 USD | ₩450B 339.68M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩16,120 12.17 USD |
-0.98
|
₩435B 328.34M USD | ₩19K 14.15 USD | ₩15,930 12.02 USD | ₩16,370 12.36 USD | ₩435B 328.34M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,500 18.49 USD |
-1.61
|
₩423B 319.36M USD | ₩1K 0.99 USD | ₩24,300 18.34 USD | ₩25,150 18.98 USD | ₩423B 319.36M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,200 75.63 USD |
-1.47
|
₩407B 307.51M USD | ₩19K 14.22 USD | ₩97,900 73.9 USD | ₩101,900 76.92 USD | ₩407B 307.51M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩59,100 44.61 USD |
-3.27
|
₩392B 296.17M USD | ₩7K 5.37 USD | ₩58,900 44.46 USD | ₩61,200 46.2 USD | ₩392B 296.17M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩134,500 101.53 USD |
-4.75
|
₩381B 287.96M USD | ₩9K 6.65 USD | ₩133,100 100.47 USD | ₩141,600 106.88 USD | ₩381B 287.96M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,350 10.08 USD |
-9.06
|
₩350B 264.16M USD | ₩329K 248.66 USD | ₩13,240 9.99 USD | ₩14,600 11.02 USD | ₩350B 264.16M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩205,500 155.12 USD |
-3.52
|
₩336B 253.95M USD | ₩3K 2.17 USD | ₩203,500 153.61 USD | ₩214,000 161.54 USD | ₩336B 253.95M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,495 2.64 USD |
-3.72
|
₩334B 252.49M USD | ₩115K 86.46 USD | ₩3,475 2.62 USD | ₩3,645 2.75 USD | ₩334B 252.49M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,290 7.01 USD |
-5.97
|
₩334B 252.3M USD | ₩61K 46.33 USD | ₩9,280 7 USD | ₩9,720 7.34 USD | ₩334B 252.3M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,860 7.44 USD |
+1.34
|
₩310B 234.01M USD | ₩21K 15.81 USD | ₩9,630 7.27 USD | ₩9,940 7.5 USD | ₩310B 234.01M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,400 19.17 USD |
0
|
₩305B 230.03M USD | ₩4K 2.94 USD | ₩24,550 18.53 USD | ₩25,400 19.17 USD | ₩305B 230.03M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,950 1.47 USD |
-4.18
|
₩303B 228.9M USD | ₩414K 312.31 USD | ₩1,915 1.45 USD | ₩2,045 1.54 USD | ₩303B 228.9M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩28,500 21.51 USD |
-0.18
|
₩301B 227.46M USD | ₩8 0.01 USD | ₩28,500 21.51 USD | ₩28,550 21.55 USD | ₩301B 227.46M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,800 4.38 USD |
-1.53
|
₩278B 209.92M USD | ₩128K 96.36 USD | ₩5,770 4.36 USD | ₩5,930 4.48 USD | ₩278B 209.92M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,270 5.49 USD |
-1.89
|
₩273B 205.94M USD | ₩59K 44.81 USD | ₩7,190 5.43 USD | ₩7,410 5.59 USD | ₩273B 205.94M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩64,600 48.76 USD |
-0.77
|
₩268B 202.2M USD | ₩14K 10.7 USD | ₩63,100 47.63 USD | ₩65,800 49.67 USD | ₩268B 202.2M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,800 23.25 USD |
-3.75
|
₩264B 199.62M USD | ₩43K 32.41 USD | ₩30,500 23.02 USD | ₩32,000 24.15 USD | ₩264B 199.62M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,810 6.65 USD |
-2.11
|
₩260B 196.51M USD | ₩4K 3.18 USD | ₩8,780 6.63 USD | ₩9,080 6.85 USD | ₩260B 196.51M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,780 8.14 USD |
-3.14
|
₩259B 195.29M USD | ₩79K 59.6 USD | ₩10,750 8.11 USD | ₩11,250 8.49 USD | ₩259B 195.29M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,760 7.37 USD |
-8.79
|
₩257B 193.71M USD | ₩381K 287.5 USD | ₩9,700 7.32 USD | ₩10,780 8.14 USD | ₩257B 193.71M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,070 9.11 USD |
-1.39
|
₩241B 182.22M USD | ₩491 0.37 USD | ₩11,950 9.02 USD | ₩12,350 9.32 USD | ₩241B 182.22M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,130 10.67 USD |
-5.55
|
₩221B 166.78M USD | ₩128K 96.82 USD | ₩14,080 10.63 USD | ₩15,170 11.45 USD | ₩221B 166.78M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,985 3.76 USD |
-3.02
|
₩221B 166.54M USD | ₩81K 60.96 USD | ₩4,950 3.74 USD | ₩5,170 3.9 USD | ₩221B 166.54M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,850 6.68 USD |
+0.68
|
₩220B 166.01M USD | ₩488 0.37 USD | ₩8,500 6.42 USD | ₩9,250 6.98 USD | ₩220B 166.01M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,900 8.23 USD |
+1.68
|
₩211B 159.52M USD | ₩9K 6.51 USD | ₩10,700 8.08 USD | ₩10,900 8.23 USD | ₩211B 159.52M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,760 2.84 USD |
-3.47
|
₩211B 159.47M USD | ₩194K 146.44 USD | ₩3,730 2.82 USD | ₩3,900 2.94 USD | ₩211B 159.47M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,030 2.29 USD |
-0.82
|
₩194B 146.15M USD | ₩17K 13.03 USD | ₩3,010 2.27 USD | ₩3,060 2.31 USD | ₩194B 146.15M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,690 5.8 USD |
-2.41
|
₩191B 144.25M USD | ₩47K 35.62 USD | ₩7,600 5.74 USD | ₩7,910 5.97 USD | ₩191B 144.25M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,720 5.07 USD |
-2.89
|
₩183B 137.99M USD | ₩44K 32.95 USD | ₩6,690 5.05 USD | ₩6,960 5.25 USD | ₩183B 137.99M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,878 1.42 USD |
-3
|
₩182B 137.26M USD | ₩696K 525.7 USD | ₩1,840 1.39 USD | ₩1,942 1.47 USD | ₩182B 137.26M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩47,600 35.93 USD |
-4.8
|
₩179B 135.38M USD | ₩13K 9.84 USD | ₩46,600 35.18 USD | ₩51,300 38.72 USD | ₩179B 135.38M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,595 2.71 USD |
-0.69
|
₩179B 135.06M USD | ₩84K 63.31 USD | ₩3,525 2.66 USD | ₩3,645 2.75 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,330 3.27 USD |
-0.46
|
₩179B 134.84M USD | ₩17K 12.67 USD | ₩4,290 3.24 USD | ₩4,360 3.29 USD | ₩179B 134.84M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,190 8.45 USD |
-3.12
|
₩169B 127.37M USD | ₩27K 20.3 USD | ₩11,000 8.3 USD | ₩11,550 8.72 USD | ₩169B 127.37M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,050 5.32 USD |
-1.81
|
₩168B 126.54M USD | ₩23K 17.69 USD | ₩7,010 5.29 USD | ₩7,240 5.47 USD | ₩168B 126.54M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,050 6.08 USD |
-2.19
|
₩165B 124.34M USD | ₩22K 16.45 USD | ₩8,000 6.04 USD | ₩8,280 6.25 USD | ₩165B 124.34M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,573 1.19 USD |
-10.01
|
₩163B 123.19M USD | ₩43M 32.45K USD | ₩1,555 1.17 USD | ₩1,895 1.43 USD | ₩163B 123.19M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,480 9.42 USD |
-0.16
|
₩162B 122.46M USD | ₩4K 2.68 USD | ₩12,300 9.28 USD | ₩12,600 9.51 USD | ₩162B 122.46M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,960 6.76 USD |
-0.78
|
₩160B 120.82M USD | ₩15K 11.15 USD | ₩8,930 6.74 USD | ₩9,050 6.83 USD | ₩160B 120.82M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,600 11.02 USD |
-1.28
|
₩154B 116.52M USD | ₩10K 7.61 USD | ₩14,270 10.77 USD | ₩14,980 11.31 USD | ₩154B 116.52M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,390 8.6 USD |
-1.39
|
₩145B 109.14M USD | ₩105K 79.27 USD | ₩11,230 8.48 USD | ₩11,580 8.74 USD | ₩145B 109.14M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,500 4.91 USD |
+0.15
|
₩140B 105.54M USD | ₩5K 3.49 USD | ₩6,400 4.83 USD | ₩6,500 4.91 USD | ₩140B 105.54M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,710 3.56 USD |
-1.36
|
₩138B 103.92M USD | ₩39K 29.69 USD | ₩4,665 3.52 USD | ₩4,760 3.59 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,340 2.52 USD |
-0.15
|
₩137B 103.2M USD | ₩38K 28.37 USD | ₩3,255 2.46 USD | ₩3,355 2.53 USD | ₩137B 103.2M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,700 43.55 USD |
0
|
₩134B 100.85M USD | ₩164 0.12 USD | ₩57,200 43.18 USD | ₩57,700 43.55 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,100 3.85 USD |
-2.67
|
₩129B 97.5M USD | ₩98K 74.17 USD | ₩5,010 3.78 USD | ₩5,280 3.99 USD | ₩129B 97.5M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,120 2.36 USD |
-3.7
|
₩128B 96.25M USD | ₩69K 51.72 USD | ₩3,095 2.34 USD | ₩3,235 2.44 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,019 0.77 USD |
-2.58
|
₩122B 92.02M USD | ₩264K 199.35 USD | ₩1,013 0.76 USD | ₩1,041 0.79 USD | ₩122B 92.02M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,275 3.23 USD |
-3.28
|
₩121B 91.42M USD | ₩51K 38.13 USD | ₩4,250 3.21 USD | ₩4,465 3.37 USD | ₩121B 91.42M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,280 2.48 USD |
-1.94
|
₩114B 86.33M USD | ₩74K 55.92 USD | ₩3,280 2.48 USD | ₩3,355 2.53 USD | ₩114B 86.33M USD | 0 | ₩0 0 USD | ||
MH Materials
001080.KS
KR
|
₩3,920 2.96 USD |
-3.57
|
₩112B 84.72M USD | ₩31K 23.09 USD | ₩3,820 2.88 USD | ₩4,065 3.07 USD | ₩112B 84.72M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,680 3.53 USD |
-2.19
|
₩109B 82.4M USD | ₩18K 13.21 USD | ₩4,635 3.5 USD | ₩4,800 3.62 USD | ₩109B 82.4M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,760 2.84 USD |
-1.83
|
₩104B 78.29M USD | ₩30K 22.61 USD | ₩3,730 2.82 USD | ₩3,835 2.89 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,990 9.05 USD |
-2.44
|
₩101B 76.42M USD | ₩14K 10.91 USD | ₩11,940 9.01 USD | ₩12,360 9.33 USD | ₩101B 76.42M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,610 1.22 USD |
-1.77
|
₩100B 75.79M USD | ₩30K 23.02 USD | ₩1,609 1.21 USD | ₩1,653 1.25 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,350 22.91 USD |
-0.49
|
₩100B 75.74M USD | ₩312 0.24 USD | ₩29,850 22.53 USD | ₩30,750 23.21 USD | ₩100B 75.74M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,510 14.73 USD |
-3.89
|
₩93B 70.49M USD | ₩53K 39.71 USD | ₩18,320 13.83 USD | ₩20,300 15.32 USD | ₩93B 70.49M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,450 4.11 USD |
-0.91
|
₩93B 69.89M USD | ₩15K 11.18 USD | ₩5,390 4.07 USD | ₩5,550 4.19 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,725 3.57 USD |
+0.11
|
₩92B 69.55M USD | ₩7K 5.37 USD | ₩4,675 3.53 USD | ₩4,760 3.59 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,110 2.35 USD |
-2.35
|
₩88B 66.17M USD | ₩39K 29.48 USD | ₩3,090 2.33 USD | ₩3,180 2.4 USD | ₩88B 66.17M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,275 1.72 USD |
-2.78
|
₩87B 65.31M USD | ₩28K 21.26 USD | ₩2,270 1.71 USD | ₩2,360 1.78 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
