Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (152)
KSE (152)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $20.35 2.6 USD |
+2.78
|
$552.13B 70.6B USD | $21.04M 2.69M USD | $19.72 2.52 USD | $20.4 2.61 USD | $552.13B 70.6B USD | 13.75 | $1.48 0.19 USD | |
| CMOC Group Limited 3993.HK | $8.12 1.04 USD |
+3.7
|
$188.51B 24.1B USD | $21.4M 2.74M USD | $7.75 0.99 USD | $8.15 1.04 USD | $188.51B 24.1B USD | 10.15 | $0.8 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $18.52 2.37 USD |
+1.98
|
$174.52B 22.31B USD | $11.22M 1.43M USD | $18.02 2.3 USD | $18.66 2.39 USD | $174.52B 22.31B USD | 7.26 | $2.55 0.33 USD | |
| SD GOLD 1787.HK | $26.1 3.34 USD |
+1.56
|
$147.3B 18.83B USD | $14.34M 1.83M USD | $25.2 3.22 USD | $26.3 3.36 USD | $147.3B 18.83B USD | 37.28 | $0.7 0.09 USD | |
| CONCH CEMENT 0914.HK | $22.75 2.91 USD |
+1.56
|
$135.92B 17.38B USD | $5.46M 697.86K USD | $22.35 2.86 USD | $22.8 2.92 USD | $135.92B 17.38B USD | 14.30 | $1.59 0.2 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.69 0.73 USD |
+5.57
|
$135.42B 17.32B USD | $48.86M 6.25M USD | $5.42 0.69 USD | $5.77 0.74 USD | $135.42B 17.32B USD | 6.69 | $0.85 0.11 USD | |
| RUSAL 0486.HK | $3.85 0.49 USD |
+0.52
|
$129.12B 16.51B USD | $318K 40.66K USD | $3.83 0.49 USD | $3.91 0.5 USD | $129.12B 16.51B USD | 9.16 | $0.42 0.05 USD | |
| JIANGXI COPPER 0358.HK | $15.64 2 USD |
+3.71
|
$75.96B 9.71B USD | $11.34M 1.45M USD | $15.14 1.94 USD | $15.7 2.01 USD | $75.96B 9.71B USD | 6.85 | $2.28 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $25.65 3.28 USD |
+3.64
|
$72.92B 9.32B USD | $5.8M 741.58K USD | $24.85 3.18 USD | $25.65 3.28 USD | $72.92B 9.32B USD | 0 | -$1.1 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $19.9 2.54 USD |
+3.22
|
$69.06B 8.83B USD | $8.94M 1.14M USD | $19.3 2.47 USD | $19.98 2.55 USD | $69.06B 8.83B USD | 51.02 | $0.39 0.05 USD | |
| MMG 1208.HK | $3.69 0.47 USD |
+4.24
|
$44.8B 5.73B USD | $41.15M 5.26M USD | $3.5 0.45 USD | $3.7 0.47 USD | $44.8B 5.73B USD | 30.75 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $8.47 1.08 USD |
-0.24
|
$38.35B 4.9B USD | $8.91M 1.14M USD | $8.41 1.08 USD | $8.69 1.11 USD | $38.35B 4.9B USD | 11.14 | $0.76 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.26 0.54 USD |
-2.29
|
$33.74B 4.31B USD | $17.5M 2.24M USD | $4.21 0.54 USD | $4.37 0.56 USD | $33.74B 4.31B USD | 14.19 | $0.3 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $29.65 3.79 USD |
+0.51
|
$32.14B 4.11B USD | $884K 113.03K USD | $29 3.71 USD | $29.95 3.83 USD | $32.14B 4.11B USD | 40.06 | $0.74 0.09 USD | |
| CHINFMINING 1258.HK | $7.32 0.94 USD |
+3.68
|
$28.56B 3.65B USD | $5.05M 645.19K USD | $7.08 0.91 USD | $7.35 0.94 USD | $28.56B 3.65B USD | 9.03 | $0.81 0.1 USD | |
| ANGANG STEEL 0347.HK | $2.04 0.26 USD |
+3.03
|
$28.45B 3.64B USD | $46.4M 5.93M USD | $1.97 0.25 USD | $2.09 0.27 USD | $28.45B 3.64B USD | 0 | -$0.66 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.45 8.75 USD |
+0.88
|
$27.61B 3.53B USD | $556.22K 71.12K USD | $67.35 8.61 USD | $68.55 8.76 USD | $27.61B 3.53B USD | 19.72 | $3.47 0.44 USD | |
| MAANSHAN IRON 0323.HK | $1.96 0.25 USD |
+4.81
|
$27.47B 3.51B USD | $32.17M 4.11M USD | $1.88 0.24 USD | $1.98 0.25 USD | $27.47B 3.51B USD | 0 | -$0.62 -0.07 USD | |
| BBMG Corporation 2009.HK | $0.8499 0.11 USD |
+1.19
|
$17.78B 2.27B USD | $40.99M 5.24M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $17.78B 2.27B USD | 0 | -$0.16 -0.02 USD | |
| DONGYUE GROUP 0189.HK | $9.89 1.26 USD |
-2.08
|
$17.14B 2.19B USD | $21.12M 2.7M USD | $9.85 1.26 USD | $10.34 1.32 USD | $17.14B 2.19B USD | 19.78 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.8 0.87 USD |
+2.1
|
$17.05B 2.18B USD | $1.44M 184.55K USD | $6.63 0.85 USD | $6.83 0.87 USD | $17.05B 2.18B USD | 6.73 | $1.01 0.13 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.44 0.44 USD |
+2.08
|
$16.14B 2.06B USD | $4.48M 573.14K USD | $3.37 0.43 USD | $3.44 0.44 USD | $16.14B 2.06B USD | 15.63 | $0.22 0.03 USD | |
| CHONGQING IRON 1053.HK | $1.55 0.2 USD |
+5.44
|
$14.73B 1.88B USD | $310.03M 39.64M USD | $1.45 0.19 USD | $1.73 0.22 USD | $14.73B 1.88B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.89 0.24 USD |
-0.53
|
$13.93B 1.78B USD | $5.25M 671.53K USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.93B 1.78B USD | 63.00 | $0.03 0.003 USD | |
| SHOUGANG RES 0639.HK | $2.61 0.33 USD |
-0.38
|
$13.39B 1.71B USD | $4.34M 555.18K USD | $2.6 0.33 USD | $2.64 0.34 USD | $13.39B 1.71B USD | 8.69 | $0.3 0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.74 1.25 USD |
+1.14
|
$12.68B 1.62B USD | $2.14M 274K USD | $9.42 1.2 USD | $9.76 1.25 USD | $12.68B 1.62B USD | 15.96 | $0.61 0.08 USD | |
| THEME INT'L 0990.HK | $0.8499 0.11 USD |
+3.66
|
$12.14B 1.55B USD | $27.63M 3.53M USD | $0.81 0.1 USD | $0.8499 0.11 USD | $12.14B 1.55B USD | 42.50 | $0.02 0.002 USD | |
| CHINA RISUN GP 1907.HK | $2.59 0.33 USD |
+0.39
|
$11.1B 1.42B USD | $4.03M 515.54K USD | $2.57 0.33 USD | $2.62 0.33 USD | $11.1B 1.42B USD | 259.00 | $0.01 0.001 USD | |
| SINOFERT 0297.HK | $1.4 0.18 USD |
+0.72
|
$10.6B 1.35B USD | $23.47M 3M USD | $1.36 0.17 USD | $1.4 0.18 USD | $10.6B 1.35B USD | 9.33 | $0.15 0.02 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.4 0.31 USD |
+1.27
|
$10.48B 1.34B USD | $3.27M 417.98K USD | $2.37 0.3 USD | $2.41 0.31 USD | $10.48B 1.34B USD | 8.00 | $0.3 0.04 USD | |
| STAR SHINE HLDG 1440.HK | $7.97 1.02 USD |
+0.25
|
$10.04B 1.28B USD | $662.5K 84.71K USD | $7.91 1.01 USD | $8.23 1.05 USD | $10.04B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| China BlueChemical Ltd. 3983.HK | $2.08 0.27 USD |
0
|
$9.73B 1.24B USD | $658K 84.13K USD | $2.07 0.26 USD | $2.09 0.27 USD | $9.73B 1.24B USD | 8.32 | $0.25 0.03 USD | |
| HUABAO INTL 0336.HK | $2.95 0.38 USD |
0
|
$9.53B 1.22B USD | $1.67M 213.53K USD | $2.94 0.38 USD | $3 0.38 USD | $9.53B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| TONGGUAN GOLD 0340.HK | $2.1 0.27 USD |
-0.47
|
$9.32B 1.19B USD | $4.7M 601.16K USD | $2.08 0.27 USD | $2.16 0.28 USD | $9.32B 1.19B USD | 41.99 | $0.05 0.006 USD | |
| West China Cement Limited 2233.HK | $1.67 0.21 USD |
-1.18
|
$9.23B 1.18B USD | $10.16M 1.3M USD | $1.65 0.21 USD | $1.73 0.22 USD | $9.23B 1.18B USD | 13.91 | $0.12 0.02 USD | |
| MONGOL MINING 0975.HK | $7.47 0.96 USD |
+4.18
|
$7.79B 995.43M USD | $4.19M 536.27K USD | $7.26 0.93 USD | $7.67 0.98 USD | $7.79B 995.43M USD | 4.42 | $1.69 0.22 USD | |
| CHINA XLX FERT 1866.HK | $5.5 0.7 USD |
+0.18
|
$7.05B 901.73M USD | $791K 101.14K USD | $5.46 0.7 USD | $5.56 0.71 USD | $7.05B 901.73M USD | 4.26 | $1.29 0.16 USD | |
| CHINA ORIENTAL 0581.HK | $1.67 0.21 USD |
+2.45
|
$6.62B 846.83M USD | $54.08M 6.92M USD | $1.61 0.21 USD | $1.72 0.22 USD | $6.62B 846.83M USD | 41.75 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.2 0.66 USD |
-0.76
|
$6.44B 823.71M USD | $5.04M 644.81K USD | $5.15 0.66 USD | $5.29 0.68 USD | $6.44B 823.71M USD | 24.76 | $0.21 0.03 USD | |
| China Hanking Holdings Limited 3788.HK | $2.97 0.38 USD |
+4.21
|
$5.82B 744.31M USD | $4.42M 565.54K USD | $2.85 0.36 USD | $3 0.38 USD | $5.82B 744.31M USD | 27.00 | $0.11 0.01 USD | |
| TIANGONG INT'L 0826.HK | $2.05 0.26 USD |
+2.5
|
$5.67B 725.15M USD | $63.71M 8.15M USD | $2.02 0.26 USD | $2.15 0.27 USD | $5.67B 725.15M USD | 14.64 | $0.14 0.02 USD | |
| CHENMING PAPER 1812.HK | $0.7299 0.09 USD |
+4.29
|
$4.49B 574.1M USD | $1.64M 209.06K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $4.49B 574.1M USD | 0 | -$3.33 -0.4 USD | |
| L & M CHEMICAL 0746.HK | $4 0.51 USD |
+1.78
|
$3.3B 421.95M USD | $50K 6.39K USD | $3.98 0.51 USD | $4.03 0.52 USD | $3.3B 421.95M USD | 6.77 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.39 0.05 USD |
0
|
$3.06B 391.84M USD | $1.62M 207.39K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.06B 391.84M USD | 5.57 | $0.07 0.008 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.07 0.14 USD |
+0.94
|
$2.39B 305.24M USD | $1.34M 170.7K USD | $1.04 0.13 USD | $1.08 0.14 USD | $2.39B 305.24M USD | 11.88 | $0.09 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.32 0.04 USD |
+3.28
|
$2.34B 299.18M USD | $62.52M 7.99M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $2.34B 299.18M USD | 31.50 | $0.01 0.001 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5 0.06 USD |
+2.04
|
$2.18B 278.35M USD | $1K 127.86 USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.18B 278.35M USD | 0 | -$0.03 -0.003 USD | |
| China Boton Group Company Limited 3318.HK | $1.91 0.24 USD |
+1.06
|
$2.12B 270.93M USD | $112K 14.32K USD | $1.91 0.24 USD | $1.91 0.24 USD | $2.12B 270.93M USD | 95.50 | $0.02 0.002 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.93 0.25 USD |
+2.66
|
$2.11B 269.84M USD | $1K 127.86 USD | $1.91 0.24 USD | $1.97 0.25 USD | $2.11B 269.84M USD | 6.89 | $0.28 0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.73 0.22 USD |
+0.58
|
$2B 256.12M USD | $18K 2.3K USD | $1.71 0.22 USD | $1.72 0.22 USD | $2B 256.12M USD | 3.39 | $0.51 0.07 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.25 0.29 USD |
+0.45
|
$1.94B 247.45M USD | $344K 43.98K USD | $2.22 0.28 USD | $2.25 0.29 USD | $1.94B 247.45M USD | 7.25 | $0.31 0.04 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,757 1.33 USD |
-2.39
|
$278.82B 210.47M USD | $36.37M 27.46K USD | $1,750 1.32 USD | $1,855 1.4 USD | $278.82B 210.47M USD | 0 | $0 0 USD | |
| GHW International 9933.HK | $1.64 0.21 USD |
-1.2
|
$1.55B 198.02M USD | $184K 23.53K USD | $1.58 0.2 USD | $1.65 0.21 USD | $1.55B 198.02M USD | 164.00 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
-2.19
|
$1.54B 196.76M USD | $3.82M 488.43K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.54B 196.76M USD | 4.46 | $0.03 0.003 USD | |
| SHOUGANG CENT 0103.HK | $0.5699 0.07 USD |
0
|
$1.52B 194.97M USD | $3.1M 396.63K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $1.52B 194.97M USD | 28.50 | $0.02 0.002 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.88 0.5 USD |
+0.78
|
$1.4B 178.6M USD | $282.5K 36.12K USD | $3.79 0.48 USD | $3.88 0.5 USD | $1.4B 178.6M USD | 10.21 | $0.38 0.05 USD | |
| DONGWU CEMENT 0695.HK | $2.51 0.32 USD |
-3.46
|
$1.39B 177.16M USD | $236K 30.18K USD | $2.5 0.32 USD | $2.58 0.33 USD | $1.39B 177.16M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.8199 0.1 USD |
+1.23
|
$1.38B 176.47M USD | $115K 14.7K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.38B 176.47M USD | 2.82 | $0.29 0.04 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0081 USD |
0
|
$1.15B 146.44M USD | $19.41M 2.48M USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $1.15B 146.44M USD | 0 | $0 0 USD | |
| CHI SILVER GP 0815.HK | $0.4799 0.06 USD |
+7.87
|
$1.14B 145.38M USD | $52.78M 6.75M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $1.14B 145.38M USD | 48.00 | $0.01 0.001 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.52 0.07 USD |
0
|
$1.11B 141.91M USD | $2.05M 261.48K USD | $0.5 0.06 USD | $0.54 0.07 USD | $1.11B 141.91M USD | 0 | -$0.02 -0.002 USD | |
| XINGYE ALLOY 0505.HK | $1.09 0.14 USD |
0
|
$1.06B 135.61M USD | $15K 1.92K USD | $1.09 0.14 USD | $1.09 0.14 USD | $1.06B 135.61M USD | 4.03 | $0.27 0.03 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.19 0.15 USD |
+1.71
|
$1.05B 133.66M USD | $208K 26.6K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.05B 133.66M USD | 14.87 | $0.08 0.01 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0071 USD |
+1.82
|
$1.02B 129.97M USD | $17.64M 2.26M USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $1.02B 129.97M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$956M 122.24M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.66 0.21 USD |
+0.61
|
$927.04M 118.53M USD | $128K 16.37K USD | $1.65 0.21 USD | $1.68 0.21 USD | $927.04M 118.53M USD | 9.76 | $0.17 0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.3099 0.04 USD |
+1.64
|
$910.87M 116.47M USD | $8.12M 1.04M USD | $0.3099 0.04 USD | $0.32 0.04 USD | $910.87M 116.47M USD | 2.81 | $0.11 0.01 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9599 0.12 USD |
0
|
$889.83M 113.78M USD | $409K 52.3K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $889.83M 113.78M USD | 6.39 | $0.15 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.14 0.02 USD |
+13.11
|
$871.5M 111.43M USD | $8.4M 1.07M USD | $0.1199 0.02 USD | $0.14 0.02 USD | $871.5M 111.43M USD | 13.80 | $0.01 0.001 USD | |
| DA MING INT'L 1090.HK | $0.6899 0.09 USD |
+7.81
|
$867.27M 110.89M USD | $2K 255.73 USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $867.27M 110.89M USD | 0 | -$0.36 -0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8599 0.11 USD |
-1.15
|
$834.34M 106.68M USD | $62K 7.93K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $834.34M 106.68M USD | 0 | -$0.02 -0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-8.33
|
$816.66M 104.42M USD | $1.95M 249.59K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $816.66M 104.42M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.45 0.19 USD |
0
|
$771.4M 98.63M USD | $22K 2.81K USD | $1.45 0.19 USD | $1.45 0.19 USD | $771.4M 98.63M USD | 6.04 | $0.24 0.03 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
0
|
$658.19M 84.16M USD | $70K 8.95K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $658.19M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.37 0.18 USD |
+1.48
|
$644.53M 82.41M USD | $304K 38.87K USD | $1.32 0.17 USD | $1.37 0.18 USD | $644.53M 82.41M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1.02 0.13 USD |
+2
|
$574.62M 73.47M USD | $44K 5.63K USD | $1.02 0.13 USD | $1.03 0.13 USD | $574.62M 73.47M USD | 4.85 | $0.21 0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.34 0.04 USD |
+1.49
|
$572.63M 73.22M USD | $798K 102.03K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $572.63M 73.22M USD | 0 | -$0.57 -0.07 USD | |
| DRAGON MINING 1712.HK | $3.49 0.45 USD |
+2.35
|
$551.76M 70.55M USD | $1.25M 160.08K USD | $3.36 0.43 USD | $3.59 0.46 USD | $551.76M 70.55M USD | 8.30 | $0.42 0.05 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9599 0.12 USD |
0
|
$514M 65.72M USD | $23K 2.94K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $514M 65.72M USD | 0 | -$0.71 -0.09 USD | |
| LUKS GROUP (VN) 0366.HK | $0.92 0.12 USD |
0
|
$467.34M 59.75M USD | $52K 6.65K USD | $0.92 0.12 USD | $0.92 0.12 USD | $467.34M 59.75M USD | 23.00 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.44 0.06 USD |
+6.02
|
$440M 56.26M USD | $2.89M 368.88K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $440M 56.26M USD | 0 | -$0.1 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.4 0.05 USD |
-1.23
|
$437.54M 55.94M USD | $390K 49.87K USD | $0.4 0.05 USD | $0.4 0.05 USD | $437.54M 55.94M USD | 0 | -$0.02 -0.002 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.96
|
$411.31M 52.59M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $411.31M 52.59M USD | 0 | -$0.04 -0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
-4.26
|
$393.38M 50.3M USD | $400K 51.15K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
-2
|
$370.22M 47.34M USD | $20K 2.56K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $370.22M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.25 0.03 USD |
+4.6
|
$252.78M 32.32M USD | $327K 41.81K USD | $0.23 0.03 USD | $0.26 0.03 USD | $252.78M 32.32M USD | 1.08 | $0.23 0.03 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5899 0.08 USD |
-1.67
|
$251.87M 32.2M USD | $21.73M 2.78M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $251.87M 32.2M USD | 5.36 | $0.11 0.01 USD | |
| CMRU 1636.HK | $0.55 0.07 USD |
-1.79
|
$246.49M 31.52M USD | $256K 32.73K USD | $0.51 0.07 USD | $0.55 0.07 USD | $246.49M 31.52M USD | 0 | -$1.64 -0.2 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
+4.92
|
$230.4M 29.46M USD | $689.6K 88.17K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $230.4M 29.46M USD | 6.39 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-4.04
|
$228M 29.15M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.1M 140.65K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Huajin International Holdings Limited 2738.HK | $0.32 0.04 USD |
+6.67
|
$192M 24.55M USD | $1.19M 151.64K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $192M 24.55M USD | 0 | -$0.18 -0.02 USD | |
| Graphex Group Limited 6128.HK | $0.19 0.02 USD |
+3.23
|
$185.26M 23.69M USD | $760K 97.18K USD | $0.19 0.02 USD | $0.2 0.02 USD | $185.26M 23.69M USD | 0 | -$0.56 -0.07 USD | |
| DA SEN HLDGS 1580.HK | $0.17 0.02 USD |
+1.23
|
$180.79M 23.12M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $180.79M 23.12M USD | 0 | -$0.01 -0.001 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0094 USD |
+5.71
|
$166.43M 21.28M USD | $1.61M 205.99K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $166.43M 21.28M USD | 0 | -$0.01 -0.001 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
0
|
$158.91M 20.32M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $158.91M 20.32M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02 0.0030 USD |
-4
|
$144.67M 18.5M USD | $140K 17.9K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $144.67M 18.5M USD | 0 | -$0.09 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
+9.48
|
$133.76M 17.1M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0067 USD |
0
|
$133.09M 17.02M USD | $8K 1.02K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $133.09M 17.02M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}