Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (139)
- {{country.name}}
KSE (139)
- {{item.name}}
Rohstoffe (139)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩301,000 227.21 USD |
-0.33
|
₩23T 17.18B USD | ₩164K 123.46 USD | ₩297,000 224.19 USD | ₩307,000 231.73 USD | ₩23T 17.18B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩255,500 192.86 USD |
+1.19
|
₩20T 15.1B USD | ₩280K 211.53 USD | ₩249,500 188.33 USD | ₩259,000 195.5 USD | ₩20T 15.1B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩913,000 689.17 USD |
-0.33
|
₩19T 14.05B USD | ₩11K 8.33 USD | ₩905,000 683.13 USD | ₩930,000 702 USD | ₩19T 14.05B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩114,500 86.43 USD |
-0.52
|
₩9T 6.77B USD | ₩22K 16.51 USD | ₩113,900 85.98 USD | ₩118,600 89.52 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩91,500 69.07 USD |
-0.87
|
₩4T 3.35B USD | ₩163K 122.68 USD | ₩91,200 68.84 USD | ₩95,500 72.09 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,250 21.32 USD |
+0.89
|
₩4T 2.81B USD | ₩263K 198.59 USD | ₩28,000 21.14 USD | ₩28,850 21.78 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩393,000 296.65 USD |
+0.38
|
₩3T 2.18B USD | ₩21K 15.49 USD | ₩390,000 294.39 USD | ₩402,000 303.44 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩111,700 84.32 USD |
-2.53
|
₩3T 2.14B USD | ₩115K 86.65 USD | ₩110,400 83.33 USD | ₩114,800 86.66 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩227,000 171.35 USD |
+0.44
|
₩2T 1.84B USD | ₩23K 17.24 USD | ₩223,500 168.71 USD | ₩233,000 175.88 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩52,400 39.55 USD |
-0.95
|
₩2T 1.67B USD | ₩83K 62.92 USD | ₩51,800 39.1 USD | ₩53,300 40.23 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩45,800 34.57 USD |
-1.51
|
₩2T 1.13B USD | ₩190K 143.68 USD | ₩45,400 34.27 USD | ₩47,300 35.7 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩43,500 32.84 USD |
+2.23
|
₩1T 1.09B USD | ₩73K 55.41 USD | ₩42,600 32.16 USD | ₩44,100 33.29 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,700 26.19 USD |
-0.14
|
₩1T 939.33M USD | ₩113K 85.06 USD | ₩34,400 25.97 USD | ₩35,900 27.1 USD | ₩1T 939.33M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,530 8.7 USD |
+0.52
|
₩1T 933.47M USD | ₩1M 1.09K USD | ₩11,390 8.6 USD | ₩11,820 8.92 USD | ₩1T 933.47M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,800 12.68 USD |
-1.41
|
₩1T 932.6M USD | ₩53K 40.19 USD | ₩16,610 12.54 USD | ₩17,040 12.86 USD | ₩1T 932.6M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩80,800 60.99 USD |
-3.58
|
₩1T 922.39M USD | ₩305K 229.92 USD | ₩77,200 58.27 USD | ₩89,200 67.33 USD | ₩1T 922.39M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩46,250 34.91 USD |
-1.8
|
₩1T 907.14M USD | ₩7K 5.06 USD | ₩46,150 34.84 USD | ₩47,100 35.55 USD | ₩1T 907.14M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,500 32.84 USD |
+0.58
|
₩984B 742.57M USD | ₩34K 25.46 USD | ₩43,100 32.53 USD | ₩44,300 33.44 USD | ₩984B 742.57M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩37,850 28.57 USD |
-2.7
|
₩964B 727.69M USD | ₩57K 42.73 USD | ₩37,200 28.08 USD | ₩39,250 29.63 USD | ₩964B 727.69M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩17,220 13 USD |
+0.76
|
₩890B 671.71M USD | ₩155K 116.68 USD | ₩16,830 12.7 USD | ₩17,420 13.15 USD | ₩890B 671.71M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩42,850 32.34 USD |
-3.38
|
₩830B 626.84M USD | ₩94K 70.64 USD | ₩42,300 31.93 USD | ₩44,750 33.78 USD | ₩830B 626.84M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩24,050 18.15 USD |
-0.41
|
₩786B 593.64M USD | ₩5K 4.02 USD | ₩23,900 18.04 USD | ₩24,600 18.57 USD | ₩786B 593.64M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩857,000 646.89 USD |
-0.46
|
₩721B 544.45M USD | ₩934 0.71 USD | ₩851,000 642.37 USD | ₩875,000 660.48 USD | ₩721B 544.45M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩126,700 95.64 USD |
-3.87
|
₩607B 458.52M USD | ₩1K 1.12 USD | ₩126,700 95.64 USD | ₩130,300 98.36 USD | ₩607B 458.52M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩133,700 100.92 USD |
-3.67
|
₩596B 450.17M USD | ₩2K 1.42 USD | ₩133,700 100.92 USD | ₩137,600 103.87 USD | ₩596B 450.17M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,290 11.54 USD |
-1.1
|
₩587B 442.86M USD | ₩35K 26.45 USD | ₩15,210 11.48 USD | ₩15,530 11.72 USD | ₩587B 442.86M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩11,950 9.02 USD |
-1.4
|
₩577B 435.6M USD | ₩486K 367.01 USD | ₩11,770 8.88 USD | ₩12,490 9.43 USD | ₩577B 435.6M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,070 12.89 USD |
-1.1
|
₩526B 397.27M USD | ₩17K 12.99 USD | ₩16,970 12.81 USD | ₩17,270 13.04 USD | ₩526B 397.27M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩85,000 64.16 USD |
-0.47
|
₩525B 396.27M USD | ₩11K 8.32 USD | ₩84,500 63.78 USD | ₩87,100 65.75 USD | ₩525B 396.27M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,340 3.28 USD |
-7.36
|
₩519B 391.91M USD | ₩1K 1.07 USD | ₩4,250 3.21 USD | ₩4,630 3.49 USD | ₩519B 391.91M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,280 3.99 USD |
-0.38
|
₩515B 388.78M USD | ₩276K 208.33 USD | ₩5,220 3.94 USD | ₩5,340 4.03 USD | ₩515B 388.78M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,320 13.07 USD |
-0.86
|
₩509B 383.93M USD | ₩23K 17.12 USD | ₩17,280 13.04 USD | ₩17,760 13.41 USD | ₩509B 383.93M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩124,900 94.28 USD |
-1.34
|
₩502B 378.92M USD | ₩258 0.19 USD | ₩124,900 94.28 USD | ₩128,000 96.62 USD | ₩502B 378.92M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,550 26.08 USD |
+1.17
|
₩470B 354.82M USD | ₩10K 7.75 USD | ₩33,800 25.51 USD | ₩34,950 26.38 USD | ₩470B 354.82M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,850 16.49 USD |
+1.63
|
₩457B 345.21M USD | ₩476 0.36 USD | ₩21,250 16.04 USD | ₩21,900 16.53 USD | ₩457B 345.21M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,760 11.9 USD |
-2.23
|
₩425B 321.01M USD | ₩25K 19.12 USD | ₩15,710 11.86 USD | ₩16,250 12.27 USD | ₩425B 321.01M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩24,550 18.53 USD |
+0.2
|
₩424B 320.01M USD | ₩4K 3.37 USD | ₩23,900 18.04 USD | ₩25,500 19.25 USD | ₩424B 320.01M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,600 75.94 USD |
+0.4
|
₩409B 308.74M USD | ₩9K 6.76 USD | ₩98,300 74.2 USD | ₩102,400 77.3 USD | ₩409B 308.74M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩132,200 99.79 USD |
-1.71
|
₩375B 283.03M USD | ₩9K 6.62 USD | ₩127,800 96.47 USD | ₩135,000 101.9 USD | ₩375B 283.03M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩55,300 41.74 USD |
-6.43
|
₩367B 277.13M USD | ₩36K 26.96 USD | ₩53,500 40.38 USD | ₩59,900 45.21 USD | ₩367B 277.13M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,515 2.65 USD |
+0.57
|
₩336B 253.94M USD | ₩53K 39.72 USD | ₩3,495 2.64 USD | ₩3,590 2.71 USD | ₩336B 253.94M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,210 6.95 USD |
-0.86
|
₩331B 250.12M USD | ₩36K 27.44 USD | ₩9,180 6.93 USD | ₩9,400 7.1 USD | ₩331B 250.12M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩12,530 9.46 USD |
-6.14
|
₩328B 247.93M USD | ₩515K 388.61 USD | ₩12,440 9.39 USD | ₩13,560 10.24 USD | ₩328B 247.93M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩195,500 147.57 USD |
-4.87
|
₩320B 241.59M USD | ₩4K 2.99 USD | ₩194,900 147.12 USD | ₩204,500 154.36 USD | ₩320B 241.59M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,975 1.49 USD |
+1.28
|
₩307B 231.83M USD | ₩256K 193.48 USD | ₩1,950 1.47 USD | ₩1,984 1.5 USD | ₩307B 231.83M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,520 7.19 USD |
-3.45
|
₩299B 225.94M USD | ₩19K 14.53 USD | ₩9,520 7.19 USD | ₩9,800 7.4 USD | ₩299B 225.94M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,400 18.42 USD |
-3.94
|
₩293B 220.97M USD | ₩2K 1.54 USD | ₩24,400 18.42 USD | ₩24,950 18.83 USD | ₩293B 220.97M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,650 20.87 USD |
-2.98
|
₩292B 220.68M USD | ₩31 0.02 USD | ₩27,650 20.87 USD | ₩28,500 21.51 USD | ₩292B 220.68M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,780 4.36 USD |
-0.34
|
₩277B 209.2M USD | ₩110K 83.04 USD | ₩5,700 4.3 USD | ₩5,840 4.41 USD | ₩277B 209.2M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,200 5.43 USD |
-0.96
|
₩270B 203.96M USD | ₩36K 27.5 USD | ₩7,130 5.38 USD | ₩7,280 5.5 USD | ₩270B 203.96M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,600 23.1 USD |
-0.65
|
₩263B 198.33M USD | ₩7K 5.41 USD | ₩30,550 23.06 USD | ₩31,200 23.55 USD | ₩263B 198.33M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩62,700 47.33 USD |
-2.94
|
₩260B 196.26M USD | ₩21K 16.15 USD | ₩60,700 45.82 USD | ₩65,000 49.06 USD | ₩260B 196.26M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,880 7.46 USD |
+1.23
|
₩260B 196.1M USD | ₩143K 107.9 USD | ₩9,860 7.44 USD | ₩10,170 7.68 USD | ₩260B 196.1M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,730 6.59 USD |
-0.91
|
₩258B 194.72M USD | ₩8K 5.99 USD | ₩8,730 6.59 USD | ₩9,070 6.85 USD | ₩258B 194.72M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,680 8.06 USD |
-0.93
|
₩256B 193.48M USD | ₩66K 49.73 USD | ₩10,580 7.99 USD | ₩10,980 8.29 USD | ₩256B 193.48M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,030 9.08 USD |
-0.33
|
₩241B 181.61M USD | ₩767 0.58 USD | ₩11,750 8.87 USD | ₩12,030 9.08 USD | ₩241B 181.61M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,100 10.64 USD |
-0.21
|
₩220B 166.43M USD | ₩77K 58.1 USD | ₩13,960 10.54 USD | ₩14,590 11.01 USD | ₩220B 166.43M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,960 3.74 USD |
-0.5
|
₩220B 165.7M USD | ₩62K 46.66 USD | ₩4,950 3.74 USD | ₩5,110 3.86 USD | ₩220B 165.7M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,210 8.46 USD |
+2.84
|
₩217B 164.05M USD | ₩6K 4.69 USD | ₩10,750 8.11 USD | ₩11,350 8.57 USD | ₩217B 164.05M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,620 6.51 USD |
-2.6
|
₩214B 161.7M USD | ₩2K 1.68 USD | ₩8,410 6.35 USD | ₩8,860 6.69 USD | ₩214B 161.7M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,700 2.79 USD |
-1.6
|
₩208B 156.93M USD | ₩207K 156.03 USD | ₩3,700 2.79 USD | ₩3,805 2.87 USD | ₩208B 156.93M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,780 5.87 USD |
+1.17
|
₩193B 145.94M USD | ₩20K 15.22 USD | ₩7,630 5.76 USD | ₩7,830 5.91 USD | ₩193B 145.94M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,010 2.27 USD |
-0.66
|
₩192B 145.18M USD | ₩28K 21.2 USD | ₩3,010 2.27 USD | ₩3,045 2.3 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,914 1.44 USD |
+1.92
|
₩185B 139.9M USD | ₩745K 562.55 USD | ₩1,854 1.4 USD | ₩1,955 1.48 USD | ₩185B 139.9M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,700 5.06 USD |
-0.3
|
₩182B 137.58M USD | ₩30K 22.62 USD | ₩6,650 5.02 USD | ₩6,820 5.15 USD | ₩182B 137.58M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩47,250 35.67 USD |
-0.74
|
₩178B 134.38M USD | ₩10K 7.48 USD | ₩46,750 35.29 USD | ₩48,250 36.42 USD | ₩178B 134.38M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,310 3.25 USD |
-0.46
|
₩178B 134.22M USD | ₩10K 7.46 USD | ₩4,285 3.23 USD | ₩4,370 3.3 USD | ₩178B 134.22M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,550 2.68 USD |
-1.25
|
₩177B 133.37M USD | ₩52K 38.96 USD | ₩3,540 2.67 USD | ₩3,595 2.71 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,260 8.5 USD |
+0.63
|
₩170B 128.16M USD | ₩14K 10.38 USD | ₩11,100 8.38 USD | ₩11,400 8.61 USD | ₩170B 128.16M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,980 5.27 USD |
-0.99
|
₩166B 125.28M USD | ₩18K 13.89 USD | ₩6,960 5.25 USD | ₩7,100 5.36 USD | ₩166B 125.28M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,070 6.09 USD |
+0.25
|
₩165B 124.65M USD | ₩26K 19.36 USD | ₩7,960 6.01 USD | ₩8,100 6.11 USD | ₩165B 124.65M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,500 9.44 USD |
+0.16
|
₩162B 122.66M USD | ₩4K 3 USD | ₩12,260 9.25 USD | ₩12,500 9.44 USD | ₩162B 122.66M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,550 1.17 USD |
-1.46
|
₩161B 121.39M USD | ₩21M 15.86K USD | ₩1,530 1.15 USD | ₩1,715 1.29 USD | ₩161B 121.39M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,940 6.75 USD |
-0.22
|
₩160B 120.55M USD | ₩8K 5.81 USD | ₩8,940 6.75 USD | ₩9,020 6.81 USD | ₩160B 120.55M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,540 10.98 USD |
-0.41
|
₩154B 116.05M USD | ₩3K 2.18 USD | ₩14,420 10.88 USD | ₩14,690 11.09 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,470 8.66 USD |
+0.7
|
₩146B 109.91M USD | ₩92K 69.15 USD | ₩11,270 8.51 USD | ₩11,590 8.75 USD | ₩146B 109.91M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,470 4.88 USD |
-0.46
|
₩139B 105.06M USD | ₩7K 5.28 USD | ₩6,410 4.84 USD | ₩6,510 4.91 USD | ₩139B 105.06M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,700 3.55 USD |
-0.21
|
₩137B 103.7M USD | ₩18K 13.3 USD | ₩4,665 3.52 USD | ₩4,750 3.59 USD | ₩137B 103.7M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,295 2.49 USD |
-1.35
|
₩135B 101.81M USD | ₩40K 29.89 USD | ₩3,270 2.47 USD | ₩3,330 2.51 USD | ₩135B 101.81M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,200 43.18 USD |
-0.87
|
₩132B 99.97M USD | ₩146 0.11 USD | ₩57,200 43.18 USD | ₩57,700 43.55 USD | ₩132B 99.97M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩5,120 3.86 USD |
+0.39
|
₩130B 97.88M USD | ₩44K 33.23 USD | ₩5,090 3.84 USD | ₩5,160 3.89 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,130 2.36 USD |
+0.32
|
₩128B 96.56M USD | ₩55K 41.86 USD | ₩3,120 2.36 USD | ₩3,210 2.42 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,016 0.77 USD |
-0.29
|
₩122B 91.75M USD | ₩243K 183.41 USD | ₩1,008 0.76 USD | ₩1,035 0.78 USD | ₩122B 91.75M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,240 3.2 USD |
-0.82
|
₩120B 90.67M USD | ₩51K 38.58 USD | ₩4,210 3.18 USD | ₩4,355 3.29 USD | ₩120B 90.67M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,305 2.49 USD |
+0.76
|
₩115B 86.99M USD | ₩34K 25.49 USD | ₩3,285 2.48 USD | ₩3,350 2.53 USD | ₩115B 86.99M USD | 0 | ₩0 0 USD | ||
MH Materials
001080.KS
KR
|
₩3,940 2.97 USD |
+0.51
|
₩113B 85.15M USD | ₩19K 14.06 USD | ₩3,880 2.93 USD | ₩3,970 3 USD | ₩113B 85.15M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,650 3.51 USD |
-0.64
|
₩108B 81.88M USD | ₩11K 8.28 USD | ₩4,625 3.49 USD | ₩4,770 3.6 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,745 2.83 USD |
-0.4
|
₩103B 77.97M USD | ₩21K 15.98 USD | ₩3,725 2.81 USD | ₩3,835 2.89 USD | ₩103B 77.97M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,980 9.04 USD |
-0.08
|
₩101B 76.35M USD | ₩5K 3.95 USD | ₩11,930 9.01 USD | ₩12,220 9.22 USD | ₩101B 76.35M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,601 1.21 USD |
-0.56
|
₩100B 75.37M USD | ₩55K 41.65 USD | ₩1,600 1.21 USD | ₩1,625 1.23 USD | ₩100B 75.37M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩30,000 22.65 USD |
-1.15
|
₩99B 74.87M USD | ₩119 0.09 USD | ₩29,500 22.27 USD | ₩30,350 22.91 USD | ₩99B 74.87M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,450 4.11 USD |
0
|
₩93B 69.89M USD | ₩19K 14.3 USD | ₩5,370 4.05 USD | ₩5,530 4.17 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,730 3.57 USD |
+0.11
|
₩92B 69.62M USD | ₩7K 5.04 USD | ₩4,710 3.56 USD | ₩4,775 3.6 USD | ₩92B 69.62M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,220 14.51 USD |
-1.49
|
₩92B 69.44M USD | ₩28K 21.08 USD | ₩19,080 14.4 USD | ₩20,000 15.1 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,110 2.35 USD |
0
|
₩88B 66.17M USD | ₩17K 12.86 USD | ₩3,090 2.33 USD | ₩3,135 2.37 USD | ₩88B 66.17M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,215 1.67 USD |
-1.12
|
₩86B 64.54M USD | ₩10K 7.88 USD | ₩2,215 1.67 USD | ₩2,255 1.7 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩2,225 1.68 USD |
-2.2
|
₩85B 63.87M USD | ₩50K 37.78 USD | ₩2,145 1.62 USD | ₩2,325 1.75 USD | ₩85B 63.87M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,650 26.91 USD |
+2.3
|
₩76B 57.63M USD | ₩2K 1.34 USD | ₩35,100 26.49 USD | ₩35,700 26.95 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,500 4.15 USD |
-1.08
|
₩69B 52.38M USD | ₩11K 8.35 USD | ₩5,460 4.12 USD | ₩5,550 4.19 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
