Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (152)
KSE (152)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.78 2.53 USD |
-1.1
|
$539.56B 68.99B USD | $42.96M 5.49M USD | $19.7 2.52 USD | $20.05 2.56 USD | $539.56B 68.99B USD | 13.54 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $7.8 1 USD |
-2.99
|
$181.83B 23.25B USD | $64.76M 8.28M USD | $7.8 1 USD | $8.03 1.03 USD | $181.83B 23.25B USD | 10.00 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $18.14 2.32 USD |
+1.34
|
$168.49B 21.54B USD | $20.67M 2.64M USD | $17.84 2.28 USD | $18.28 2.34 USD | $168.49B 21.54B USD | 7.03 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $25.65 3.28 USD |
-2.84
|
$142.69B 18.24B USD | $19.81M 2.53M USD | $25.35 3.24 USD | $26.65 3.41 USD | $142.69B 18.24B USD | 36.64 | $0.7 0.09 USD | |
| CONCH CEMENT 0914.HK | $22.4 2.86 USD |
+4.43
|
$131.58B 16.82B USD | $12.81M 1.64M USD | $21.2 2.71 USD | $22.6 2.89 USD | $131.58B 16.82B USD | 13.49 | $1.66 0.21 USD | |
| RUSAL 0486.HK | $3.84 0.49 USD |
+0.26
|
$128.78B 16.47B USD | $444K 56.77K USD | $3.83 0.49 USD | $3.92 0.5 USD | $128.78B 16.47B USD | 9.14 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.39 0.69 USD |
+3.26
|
$125.45B 16.04B USD | $53.66M 6.86M USD | $5.24 0.67 USD | $5.45 0.7 USD | $125.45B 16.04B USD | 6.19 | $0.87 0.11 USD | |
| JIANGXI COPPER 0358.HK | $15.1 1.93 USD |
+0.13
|
$73.04B 9.34B USD | $10.32M 1.32M USD | $15.02 1.92 USD | $15.26 1.95 USD | $73.04B 9.34B USD | 6.62 | $2.28 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $24.6 3.15 USD |
-1.6
|
$69.92B 8.94B USD | $6.54M 835.65K USD | $24.3 3.11 USD | $25.15 3.22 USD | $69.92B 8.94B USD | 0 | -$1.08 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $19.22 2.46 USD |
-2.34
|
$68.08B 8.71B USD | $10.9M 1.39M USD | $19.18 2.45 USD | $19.96 2.55 USD | $68.08B 8.71B USD | 50.57 | $0.38 0.05 USD | |
| MMG 1208.HK | $3.53 0.45 USD |
-4.59
|
$42.86B 5.48B USD | $80.34M 10.27M USD | $3.5 0.45 USD | $3.67 0.47 USD | $42.86B 5.48B USD | 29.41 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $8.49 1.09 USD |
+3.92
|
$36.99B 4.73B USD | $20.03M 2.56M USD | $8.16 1.04 USD | $8.58 1.1 USD | $36.99B 4.73B USD | 10.74 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.35 0.56 USD |
+4.07
|
$33.03B 4.22B USD | $48.42M 6.19M USD | $4.17 0.53 USD | $4.4 0.56 USD | $33.03B 4.22B USD | 14.03 | $0.31 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $29.55 3.78 USD |
-2.31
|
$32.03B 4.1B USD | $1.36M 173.64K USD | $29.35 3.75 USD | $31.15 3.98 USD | $32.03B 4.1B USD | 41.04 | $0.72 0.09 USD | |
| CHINFMINING 1258.HK | $7.05 0.9 USD |
-1.67
|
$27.51B 3.52B USD | $7.77M 993.36K USD | $6.99 0.89 USD | $7.22 0.92 USD | $27.51B 3.52B USD | 8.70 | $0.81 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $67.85 8.68 USD |
-0.73
|
$27.3B 3.49B USD | $2.21M 282.76K USD | $66 8.44 USD | $69.15 8.84 USD | $27.3B 3.49B USD | 19.72 | $3.44 0.44 USD | |
| ANGANG STEEL 0347.HK | $1.98 0.25 USD |
+6.45
|
$26.43B 3.38B USD | $54.06M 6.91M USD | $1.86 0.24 USD | $2.03 0.26 USD | $26.43B 3.38B USD | 0 | -$0.7 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.87 0.24 USD |
+3.31
|
$26.06B 3.33B USD | $25.62M 3.28M USD | $1.81 0.23 USD | $1.89 0.24 USD | $26.06B 3.33B USD | 0 | -$0.65 -0.08 USD | |
| DONGYUE GROUP 0189.HK | $10.04 1.28 USD |
-0.79
|
$17.4B 2.22B USD | $6.76M 864.61K USD | $10 1.28 USD | $10.22 1.31 USD | $17.4B 2.22B USD | 20.07 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.8399 0.11 USD |
+5
|
$17.1B 2.19B USD | $74.37M 9.51M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $17.1B 2.19B USD | 0 | -$0.16 -0.02 USD | |
| FUFENG GROUP 0546.HK | $6.64 0.85 USD |
-0.45
|
$16.64B 2.13B USD | $2.62M 334.49K USD | $6.56 0.84 USD | $6.67 0.85 USD | $16.64B 2.13B USD | 6.63 | $1 0.13 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.37 0.43 USD |
-0.3
|
$15.81B 2.02B USD | $11.49M 1.47M USD | $3.34 0.43 USD | $3.42 0.44 USD | $15.81B 2.02B USD | 15.31 | $0.22 0.03 USD | |
| CHONGQING IRON 1053.HK | $1.46 0.19 USD |
+6.57
|
$14.55B 1.86B USD | $310.7M 39.73M USD | $1.38 0.18 USD | $1.55 0.2 USD | $14.55B 1.86B USD | 0 | -$0.36 -0.04 USD | |
| SHOUGANG RES 0639.HK | $2.62 0.33 USD |
+0.77
|
$13.34B 1.71B USD | $5.31M 679.21K USD | $2.57 0.33 USD | $2.62 0.33 USD | $13.34B 1.71B USD | 8.73 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.88 0.24 USD |
+4.44
|
$13.13B 1.68B USD | $29.45M 3.77M USD | $1.81 0.23 USD | $1.92 0.25 USD | $13.13B 1.68B USD | 62.66 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.6 1.23 USD |
+0.84
|
$12.36B 1.58B USD | $9.14M 1.17M USD | $9.25 1.18 USD | $9.75 1.25 USD | $12.36B 1.58B USD | 15.48 | $0.62 0.08 USD | |
| THEME INT'L 0990.HK | $0.8199 0.1 USD |
+5.13
|
$11.71B 1.5B USD | $44.78M 5.73M USD | $0.78 0.1 USD | $0.8199 0.1 USD | $11.71B 1.5B USD | 41.00 | $0.02 0.002 USD | |
| CHINA RISUN GP 1907.HK | $2.57 0.33 USD |
+1.18
|
$11.01B 1.41B USD | $16.96M 2.17M USD | $2.52 0.32 USD | $2.6 0.33 USD | $11.01B 1.41B USD | 257.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.37 0.3 USD |
+1.72
|
$10.18B 1.3B USD | $3.72M 476.03K USD | $2.32 0.3 USD | $2.37 0.3 USD | $10.18B 1.3B USD | 7.64 | $0.31 0.04 USD | |
| STAR SHINE HLDG 1440.HK | $7.95 1.02 USD |
-2.45
|
$10.02B 1.28B USD | $1.22M 156.31K USD | $7.67 0.98 USD | $8.15 1.04 USD | $10.02B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| SINOFERT 0297.HK | $1.39 0.18 USD |
+7.75
|
$9.76B 1.25B USD | $57.51M 7.35M USD | $1.3 0.17 USD | $1.39 0.18 USD | $9.76B 1.25B USD | 8.17 | $0.17 0.02 USD | |
| HUABAO INTL 0336.HK | $2.96 0.38 USD |
-0.67
|
$9.56B 1.22B USD | $4.61M 589.32K USD | $2.95 0.38 USD | $3.01 0.38 USD | $9.56B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $2.07 0.26 USD |
+0.98
|
$9.54B 1.22B USD | $2.45M 313.26K USD | $2.04 0.26 USD | $2.08 0.27 USD | $9.54B 1.22B USD | 8.27 | $0.25 0.03 USD | |
| TONGGUAN GOLD 0340.HK | $2.11 0.27 USD |
+0.96
|
$9.28B 1.19B USD | $5.86M 749.48K USD | $2.08 0.27 USD | $2.15 0.27 USD | $9.28B 1.19B USD | 42.19 | $0.05 0.006 USD | |
| West China Cement Limited 2233.HK | $1.68 0.21 USD |
+0.6
|
$9.18B 1.17B USD | $31.39M 4.01M USD | $1.64 0.21 USD | $1.71 0.22 USD | $9.18B 1.17B USD | 12.92 | $0.13 0.02 USD | |
| MONGOL MINING 0975.HK | $7.16 0.92 USD |
+0.7
|
$7.4B 946.14M USD | $2.85M 364.01K USD | $6.97 0.89 USD | $7.26 0.93 USD | $7.4B 946.14M USD | 4.18 | $1.71 0.22 USD | |
| CHINA XLX FERT 1866.HK | $5.51 0.7 USD |
+0.36
|
$7.07B 903.37M USD | $2.48M 316.72K USD | $5.4 0.69 USD | $5.54 0.71 USD | $7.07B 903.37M USD | 4.27 | $1.29 0.16 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.2 0.66 USD |
-3.35
|
$6.44B 823.71M USD | $11.12M 1.42M USD | $5.16 0.66 USD | $5.4 0.69 USD | $6.44B 823.71M USD | 24.76 | $0.21 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.63 0.21 USD |
+6.54
|
$6.07B 775.84M USD | $47.02M 6.01M USD | $1.5 0.19 USD | $1.63 0.21 USD | $6.07B 775.84M USD | 40.75 | $0.04 0.005 USD | |
| China Hanking Holdings Limited 3788.HK | $2.84 0.36 USD |
-5.96
|
$5.57B 711.73M USD | $9.58M 1.23M USD | $2.83 0.36 USD | $3.11 0.4 USD | $5.57B 711.73M USD | 28.39 | $0.1 0.01 USD | |
| TIANGONG INT'L 0826.HK | $1.99 0.25 USD |
+1.02
|
$5.42B 693.37M USD | $27.54M 3.52M USD | $1.95 0.25 USD | $2 0.26 USD | $5.42B 693.37M USD | 14.21 | $0.14 0.02 USD | |
| CHENMING PAPER 1812.HK | $0.6999 0.09 USD |
+1.45
|
$4.34B 554.88M USD | $1.9M 243.07K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $4.34B 554.88M USD | 0 | -$3.33 -0.4 USD | |
| L & M CHEMICAL 0746.HK | $3.93 0.5 USD |
-0.25
|
$3.24B 414.56M USD | $340K 43.47K USD | $3.92 0.5 USD | $3.99 0.51 USD | $3.24B 414.56M USD | 6.66 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.39 0.05 USD |
0
|
$3.06B 391.84M USD | $3.29M 420.41K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.06B 391.84M USD | 5.57 | $0.07 0.008 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.06 0.14 USD |
+0.95
|
$2.34B 299.53M USD | $1.98M 253.3K USD | $1.03 0.13 USD | $1.07 0.14 USD | $2.34B 299.53M USD | 11.77 | $0.09 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
+1.64
|
$2.3B 294.43M USD | $84.92M 10.86M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $2.3B 294.43M USD | 31.00 | $0.01 0.001 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $5K 639.31 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.93 0.25 USD |
+2.66
|
$2.06B 262.85M USD | $353K 45.14K USD | $1.91 0.24 USD | $1.97 0.25 USD | $2.06B 262.85M USD | 6.89 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.89 0.24 USD |
+2.72
|
$2.04B 261M USD | $632K 80.81K USD | $1.77 0.23 USD | $1.9 0.24 USD | $2.04B 261M USD | 94.50 | $0.02 0.002 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.74 0.22 USD |
0
|
$2.01B 257.6M USD | $55K 7.03K USD | $1.72 0.22 USD | $1.74 0.22 USD | $2.01B 257.6M USD | 3.47 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.23 0.29 USD |
+2.76
|
$1.86B 237.59M USD | $954K 121.98K USD | $2.18 0.28 USD | $2.24 0.29 USD | $1.86B 237.59M USD | 6.96 | $0.32 0.04 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,800 1.36 USD |
-2.96
|
$285.65B 215.62M USD | $35.97M 27.15K USD | $1,772 1.34 USD | $1,917 1.45 USD | $285.65B 215.62M USD | 0 | $0 0 USD | |
| GHW International 9933.HK | $1.66 0.21 USD |
-2.35
|
$1.57B 200.43M USD | $468K 59.84K USD | $1.65 0.21 USD | $1.78 0.23 USD | $1.57B 200.43M USD | 166.00 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
+0.74
|
$1.56B 199.7M USD | $9.19M 1.17M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.56B 199.7M USD | 4.56 | $0.03 0.003 USD | |
| SHOUGANG CENT 0103.HK | $0.56 0.07 USD |
-3.45
|
$1.5B 191.55M USD | $6.37M 814.18K USD | $0.55 0.07 USD | $0.6099 0.08 USD | $1.5B 191.55M USD | 28.00 | $0.02 0.002 USD | |
| DONGWU CEMENT 0695.HK | $2.61 0.33 USD |
-1.14
|
$1.44B 184.21M USD | $156K 19.95K USD | $2.58 0.33 USD | $2.67 0.34 USD | $1.44B 184.21M USD | 0 | -$0.08 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.85 0.49 USD |
-1.03
|
$1.39B 177.22M USD | $325K 41.56K USD | $3.84 0.49 USD | $3.92 0.5 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.81 0.1 USD |
+5.19
|
$1.3B 165.71M USD | $950K 121.47K USD | $0.76 0.1 USD | $0.81 0.1 USD | $1.3B 165.71M USD | 2.69 | $0.3 0.04 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0080 USD |
-1.56
|
$1.13B 144.16M USD | $26.24M 3.36M USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $1.13B 144.16M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.52 0.07 USD |
+18.18
|
$1.11B 141.91M USD | $13.17M 1.68M USD | $0.45 0.06 USD | $0.53 0.07 USD | $1.11B 141.91M USD | 0 | -$0.02 -0.002 USD | |
| CHI SILVER GP 0815.HK | $0.45 0.06 USD |
+2.27
|
$1.05B 134.76M USD | $17.13M 2.19M USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.05B 134.76M USD | 45.00 | $0.01 0.001 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.17 0.15 USD |
-2.5
|
$1.03B 131.41M USD | $880K 112.52K USD | $1.17 0.15 USD | $1.18 0.15 USD | $1.03B 131.41M USD | 14.62 | $0.08 0.01 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0071 USD |
+1.82
|
$1.02B 129.97M USD | $20.18M 2.58M USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $1.02B 129.97M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$956M 122.24M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $956M 122.24M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
-1.2
|
$921.46M 117.82M USD | $262K 33.5K USD | $1.65 0.21 USD | $1.66 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| XINGYE ALLOY 0505.HK | $1.03 0.13 USD |
+5.1
|
$901.07M 115.21M USD | $513K 65.59K USD | $0.9899 0.13 USD | $1.12 0.14 USD | $901.07M 115.21M USD | 3.43 | $0.3 0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.3099 0.04 USD |
+5.17
|
$896.18M 114.59M USD | $36.59M 4.68M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $896.18M 114.59M USD | 2.77 | $0.11 0.01 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9699 0.12 USD |
+3.19
|
$880.37M 112.57M USD | $1.53M 195.89K USD | $0.93 0.12 USD | $0.9699 0.12 USD | $880.37M 112.57M USD | 6.06 | $0.16 0.02 USD | |
| DA MING INT'L 1090.HK | $0.68 0.09 USD |
0
|
$854.7M 109.28M USD | $66K 8.44K USD | $0.67 0.09 USD | $0.68 0.09 USD | $854.7M 109.28M USD | 0 | -$0.36 -0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8699 0.11 USD |
+2.35
|
$844.05M 107.92M USD | $67.5K 8.63K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $844.05M 107.92M USD | 0 | -$0.02 -0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-8.33
|
$816.66M 104.42M USD | $1.95M 249.59K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $816.66M 104.42M USD | 0 | $0 0 USD | |
| Q P GROUP 1412.HK | $1.45 0.19 USD |
-1.36
|
$771.4M 98.63M USD | $1.47M 187.96K USD | $1.38 0.18 USD | $1.47 0.19 USD | $771.4M 98.63M USD | 6.04 | $0.24 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.1199 0.02 USD |
+6.09
|
$726.25M 92.86M USD | $7.39M 944.9K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $726.25M 92.86M USD | 12.20 | $0.01 0.001 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
0
|
$658.19M 84.16M USD | $180K 23.02K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $658.19M 84.16M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.35 0.17 USD |
-3.57
|
$635.12M 81.21M USD | $86K 11K USD | $1.35 0.17 USD | $1.4 0.18 USD | $635.12M 81.21M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $1.03 0.13 USD |
+0.98
|
$580.25M 74.19M USD | $192K 24.55K USD | $1.02 0.13 USD | $1.03 0.13 USD | $580.25M 74.19M USD | 4.90 | $0.21 0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.34 0.04 USD |
+1.49
|
$572.63M 73.22M USD | $1.43M 182.33K USD | $0.32 0.04 USD | $0.34 0.04 USD | $572.63M 73.22M USD | 0 | -$0.57 -0.07 USD | |
| DRAGON MINING 1712.HK | $3.42 0.44 USD |
+8.57
|
$540.69M 69.13M USD | $1.51M 193.07K USD | $3.1 0.4 USD | $3.51 0.45 USD | $540.69M 69.13M USD | 8.14 | $0.42 0.05 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9599 0.12 USD |
+9.09
|
$514M 65.72M USD | $670K 85.67K USD | $0.9 0.12 USD | $0.9699 0.12 USD | $514M 65.72M USD | 0 | -$0.71 -0.09 USD | |
| RELIANCE GL-NEW 0723.HK | $0.4299 0.05 USD |
+2.38
|
$470.35M 60.14M USD | $786K 100.5K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $470.35M 60.14M USD | 0 | -$0.02 -0.002 USD | |
| LUKS GROUP (VN) 0366.HK | $0.91 0.12 USD |
0
|
$457.23M 58.46M USD | $106K 13.55K USD | $0.9 0.12 USD | $0.91 0.12 USD | $457.23M 58.46M USD | 22.75 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.4099 0.05 USD |
+15.49
|
$410M 52.42M USD | $3.65M 466.7K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $410M 52.42M USD | 0 | -$0.1 -0.01 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
-4.26
|
$393.38M 50.3M USD | $1.34M 171.08K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+1.01
|
$374M 47.82M USD | $18K 2.3K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5999 0.08 USD |
-1.64
|
$256.14M 32.75M USD | $21.73M 2.78M USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $256.14M 32.75M USD | 5.45 | $0.11 0.01 USD | |
| CMRU 1636.HK | $0.56 0.07 USD |
-13.85
|
$250.97M 32.09M USD | $712K 91.04K USD | $0.52 0.07 USD | $0.65 0.08 USD | $250.97M 32.09M USD | 0 | -$1.64 -0.2 USD | |
| CHU KONG PIPE 1938.HK | $0.2399 0.03 USD |
+5.31
|
$240.65M 30.77M USD | $627K 80.17K USD | $0.23 0.03 USD | $0.25 0.03 USD | $240.65M 30.77M USD | 1.03 | $0.23 0.03 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-4.04
|
$228M 29.15M USD | $26K 3.32K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
0
|
$219.6M 28.08M USD | $2.22M 283.34K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $219.6M 28.08M USD | 6.09 | $0.05 0.006 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.1M 140.65K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| DA SEN HLDGS 1580.HK | $0.17 0.02 USD |
+1.23
|
$180.79M 23.12M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $180.79M 23.12M USD | 0 | -$0.01 -0.001 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
-6.25
|
$180M 23.02M USD | $424K 54.21K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $180M 23.02M USD | 0 | -$0.17 -0.02 USD | |
| Graphex Group Limited 6128.HK | $0.19 0.02 USD |
+2.21
|
$173.71M 22.21M USD | $540K 69.05K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $173.71M 22.21M USD | 0 | -$0.58 -0.07 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
+3.45
|
$158.91M 20.32M USD | $96K 12.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $158.91M 20.32M USD | 0 | -$0.14 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0089 USD |
+4.48
|
$157.43M 20.13M USD | $1.85M 236.67K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $157.43M 20.13M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
0
|
$150.7M 19.27M USD | $64K 8.18K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
+9.48
|
$133.76M 17.1M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0065 USD |
-1.92
|
$128.07M 16.37M USD | $436K 55.75K USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $128.07M 16.37M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}