Land: Südkorea Börse: KSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (143)
- {{country.name}}
- Alle Länder
- Südkorea (143)
KSE (143)
- {{item.name}}
- Alle Börsen
- KOSDAQ (79)
- KSE (143)
Rohstoffe (143)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,167 0.88 USD |
-3.87
|
₩148B 111.55M USD | ₩542K 408.95 USD | ₩1,150 0.87 USD | ₩1,193 0.9 USD | ₩148B 111.55M USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩361,000 272.5 USD |
-7.44
|
₩27T 20.61B USD | ₩190K 143.09 USD | ₩356,000 268.72 USD | ₩368,000 277.78 USD | ₩27T 20.61B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩325,500 245.7 USD |
-6.73
|
₩25T 19.23B USD | ₩142K 107.48 USD | ₩317,500 239.66 USD | ₩331,000 249.85 USD | ₩25T 19.23B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,151,000 868.82 USD |
-9
|
₩21T 15.8B USD | ₩11K 8.19 USD | ₩1,140,000 860.51 USD | ₩1,178,000 889.2 USD | ₩21T 15.8B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩147,200 111.11 USD |
-6.12
|
₩12T 8.7B USD | ₩20K 14.77 USD | ₩145,800 110.06 USD | ₩152,000 114.74 USD | ₩12T 8.7B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩131,700 99.41 USD |
-7.45
|
₩6T 4.91B USD | ₩370K 279.61 USD | ₩125,000 94.35 USD | ₩133,900 101.07 USD | ₩6T 4.91B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩33,450 25.25 USD |
-6.82
|
₩4T 3.32B USD | ₩333K 251.68 USD | ₩32,700 24.68 USD | ₩33,950 25.63 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩504,000 380.44 USD |
-7.01
|
₩4T 2.8B USD | ₩11K 8.47 USD | ₩490,000 369.87 USD | ₩513,000 387.23 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,300 91.56 USD |
-4.56
|
₩3T 2.38B USD | ₩25K 18.92 USD | ₩119,000 89.83 USD | ₩122,400 92.39 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩72,600 54.8 USD |
-6.33
|
₩3T 2.31B USD | ₩52K 39.31 USD | ₩71,600 54.05 USD | ₩75,600 57.07 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩235,500 177.76 USD |
-8.2
|
₩3T 2B USD | ₩23K 17.52 USD | ₩223,000 168.33 USD | ₩245,000 184.93 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩59,800 45.14 USD |
-9.28
|
₩2T 1.54B USD | ₩223K 168.37 USD | ₩57,800 43.63 USD | ₩62,000 46.8 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩7,220 5.45 USD |
+0.56
|
₩2T 1.3B USD | ₩158 0.12 USD | ₩7,220 5.45 USD | ₩7,260 5.48 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩44,900 33.89 USD |
-8.27
|
₩2T 1.22B USD | ₩77K 58.14 USD | ₩42,800 32.31 USD | ₩45,850 34.61 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,000 22.65 USD |
-6.97
|
₩2T 1.14B USD | ₩217K 163.93 USD | ₩29,550 22.31 USD | ₩31,800 24 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩41,750 31.51 USD |
-9.25
|
₩1T 1.05B USD | ₩72K 54.36 USD | ₩40,800 30.8 USD | ₩43,800 33.06 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩51,800 39.1 USD |
-3
|
₩1T 1.02B USD | ₩4K 2.83 USD | ₩50,000 37.74 USD | ₩53,200 40.16 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩11,380 8.59 USD |
-2.15
|
₩1T 921.33M USD | ₩948K 715.74 USD | ₩10,650 8.04 USD | ₩11,850 8.94 USD | ₩1T 921.33M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,600 34.42 USD |
-5.09
|
₩1T 876.69M USD | ₩24K 18.1 USD | ₩45,000 33.97 USD | ₩46,200 34.87 USD | ₩1T 876.69M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩46,200 34.87 USD |
-7.78
|
₩1T 788.66M USD | ₩40K 30.04 USD | ₩45,700 34.5 USD | ₩49,750 37.55 USD | ₩1T 788.66M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩13,740 10.37 USD |
-4.05
|
₩952B 718.34M USD | ₩88K 66.25 USD | ₩13,600 10.27 USD | ₩13,800 10.42 USD | ₩952B 718.34M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩62,400 47.1 USD |
-13.21
|
₩918B 692.96M USD | ₩153K 115.28 USD | ₩59,000 44.54 USD | ₩67,000 50.57 USD | ₩918B 692.96M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩23,500 17.74 USD |
-3.09
|
₩800B 603.83M USD | ₩9K 6.47 USD | ₩23,000 17.36 USD | ₩23,800 17.97 USD | ₩800B 603.83M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩39,250 29.63 USD |
-5.31
|
₩761B 574.18M USD | ₩26K 19.28 USD | ₩38,400 28.99 USD | ₩39,300 29.67 USD | ₩761B 574.18M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩113,900 85.98 USD |
-6.72
|
₩703B 531M USD | ₩14K 10.27 USD | ₩111,900 84.47 USD | ₩117,000 88.32 USD | ₩703B 531M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩819,000 618.21 USD |
-5.86
|
₩689B 520.31M USD | ₩1K 0.78 USD | ₩814,000 614.44 USD | ₩860,000 649.16 USD | ₩689B 520.31M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩20,650 15.59 USD |
-5.29
|
₩606B 457.74M USD | ₩81K 60.86 USD | ₩19,620 14.81 USD | ₩20,750 15.66 USD | ₩606B 457.74M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,420 11.64 USD |
-3.33
|
₩592B 446.62M USD | ₩57K 43.13 USD | ₩15,340 11.58 USD | ₩15,770 11.9 USD | ₩592B 446.62M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩142,100 107.26 USD |
-0.98
|
₩574B 433.39M USD | ₩12K 8.82 USD | ₩129,200 97.52 USD | ₩143,000 107.94 USD | ₩574B 433.39M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩134,400 101.45 USD |
-6.33
|
₩565B 426.71M USD | ₩5K 3.42 USD | ₩133,000 100.39 USD | ₩140,000 105.68 USD | ₩565B 426.71M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩116,200 87.71 USD |
-2.93
|
₩532B 401.5M USD | ₩2K 1.15 USD | ₩115,000 86.81 USD | ₩118,000 89.07 USD | ₩532B 401.5M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,160 3.89 USD |
-3.37
|
₩499B 376.96M USD | ₩263K 198.53 USD | ₩5,080 3.83 USD | ₩5,290 3.99 USD | ₩499B 376.96M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,180 12.21 USD |
-3.69
|
₩499B 376.55M USD | ₩8K 6.22 USD | ₩15,970 12.05 USD | ₩16,400 12.38 USD | ₩499B 376.55M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩36,050 27.21 USD |
-2.96
|
₩495B 373.59M USD | ₩21K 16.07 USD | ₩34,000 25.66 USD | ₩36,850 27.82 USD | ₩495B 373.59M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,230 7.72 USD |
-6.15
|
₩494B 372.87M USD | ₩101K 76.04 USD | ₩9,810 7.4 USD | ₩10,240 7.73 USD | ₩494B 372.87M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩17,930 13.53 USD |
-3.03
|
₩484B 365.21M USD | ₩12K 8.9 USD | ₩17,530 13.23 USD | ₩18,170 13.72 USD | ₩484B 365.21M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩21,300 16.08 USD |
-3.84
|
₩482B 363.6M USD | ₩2K 1.58 USD | ₩20,850 15.74 USD | ₩22,650 17.1 USD | ₩482B 363.6M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩94,800 71.56 USD |
-1.46
|
₩458B 345.34M USD | ₩919 0.69 USD | ₩89,600 67.63 USD | ₩97,900 73.9 USD | ₩458B 345.34M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩65,200 49.22 USD |
-3.41
|
₩433B 326.74M USD | ₩12K 9.15 USD | ₩63,600 48.01 USD | ₩65,800 49.67 USD | ₩433B 326.74M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩20,700 15.63 USD |
-4.39
|
₩401B 302.81M USD | ₩3K 2.13 USD | ₩20,300 15.32 USD | ₩21,350 16.12 USD | ₩401B 302.81M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,090 3.09 USD |
-4.22
|
₩391B 295.48M USD | ₩87K 65.75 USD | ₩4,060 3.06 USD | ₩4,190 3.16 USD | ₩391B 295.48M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩136,700 103.19 USD |
+1.11
|
₩383B 288.93M USD | ₩10K 7.41 USD | ₩126,600 95.56 USD | ₩142,400 107.49 USD | ₩383B 288.93M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,190 6.94 USD |
-3.97
|
₩343B 258.81M USD | ₩37K 27.66 USD | ₩9,090 6.86 USD | ₩9,300 7.02 USD | ₩343B 258.81M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩11,890 8.98 USD |
-7.47
|
₩312B 235.27M USD | ₩73K 55.43 USD | ₩11,150 8.42 USD | ₩11,990 9.05 USD | ₩312B 235.27M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩29,000 21.89 USD |
+5.84
|
₩304B 229.67M USD | ₩164 0.12 USD | ₩26,500 20 USD | ₩29,400 22.19 USD | ₩304B 229.67M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,220 4.7 USD |
-5.33
|
₩298B 225.12M USD | ₩341K 257.42 USD | ₩6,210 4.69 USD | ₩6,570 4.96 USD | ₩298B 225.12M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩11,410 8.61 USD |
-6.79
|
₩293B 220.92M USD | ₩257K 193.75 USD | ₩10,910 8.24 USD | ₩11,880 8.97 USD | ₩293B 220.92M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩164,000 123.79 USD |
-4.81
|
₩269B 203.2M USD | ₩2K 1.77 USD | ₩159,000 120.02 USD | ₩170,100 128.4 USD | ₩269B 203.2M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,731 1.31 USD |
-4.84
|
₩269B 203.19M USD | ₩409K 308.5 USD | ₩1,609 1.21 USD | ₩1,812 1.37 USD | ₩269B 203.19M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,090 5.35 USD |
-2.88
|
₩268B 202.57M USD | ₩117K 88.12 USD | ₩6,940 5.24 USD | ₩7,230 5.46 USD | ₩268B 202.57M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,725 3.57 USD |
+2.16
|
₩265B 200.4M USD | ₩491K 370.77 USD | ₩4,375 3.3 USD | ₩4,870 3.68 USD | ₩265B 200.4M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩7,990 6.03 USD |
-3.27
|
₩265B 199.69M USD | ₩39K 29.19 USD | ₩7,610 5.74 USD | ₩8,130 6.14 USD | ₩265B 199.69M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩20,650 15.59 USD |
-2.59
|
₩258B 195.01M USD | ₩9K 6.88 USD | ₩20,200 15.25 USD | ₩21,150 15.96 USD | ₩258B 195.01M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,340 7.81 USD |
0
|
₩257B 193.96M USD | ₩1K 1.04 USD | ₩10,060 7.59 USD | ₩10,340 7.81 USD | ₩257B 193.96M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩8,660 6.54 USD |
-3.88
|
₩257B 193.83M USD | ₩17K 13.09 USD | ₩8,200 6.19 USD | ₩9,010 6.8 USD | ₩257B 193.83M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩29,800 22.49 USD |
-3.24
|
₩256B 193.14M USD | ₩10K 7.35 USD | ₩29,050 21.93 USD | ₩30,550 23.06 USD | ₩256B 193.14M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,500 4.15 USD |
-5.01
|
₩243B 183.29M USD | ₩406K 306.36 USD | ₩5,370 4.05 USD | ₩5,650 4.26 USD | ₩243B 183.29M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,730 11.87 USD |
-3.68
|
₩241B 181.59M USD | ₩70K 53.2 USD | ₩15,010 11.33 USD | ₩16,130 12.18 USD | ₩241B 181.59M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,710 7.33 USD |
-3.09
|
₩233B 175.91M USD | ₩77K 58.12 USD | ₩9,510 7.18 USD | ₩9,820 7.41 USD | ₩233B 175.91M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩10,810 8.16 USD |
-0.92
|
₩221B 166.97M USD | ₩250 0.19 USD | ₩10,810 8.16 USD | ₩11,090 8.37 USD | ₩221B 166.97M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩48,250 36.42 USD |
-1.93
|
₩211B 159.48M USD | ₩6K 4.27 USD | ₩47,250 35.67 USD | ₩49,100 37.06 USD | ₩211B 159.48M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩8,140 6.14 USD |
-3.21
|
₩202B 152.69M USD | ₩41K 30.7 USD | ₩7,830 5.91 USD | ₩8,300 6.27 USD | ₩202B 152.69M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,300 7.77 USD |
-0.96
|
₩200B 150.73M USD | ₩1K 0.84 USD | ₩10,300 7.77 USD | ₩10,400 7.85 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,955 1.48 USD |
-4.41
|
₩189B 142.89M USD | ₩450K 339.7 USD | ₩1,911 1.44 USD | ₩1,990 1.5 USD | ₩189B 142.89M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,585 3.46 USD |
-2.14
|
₩189B 142.79M USD | ₩33K 24.58 USD | ₩4,545 3.43 USD | ₩4,640 3.5 USD | ₩189B 142.79M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,410 9.37 USD |
-6.13
|
₩188B 142.28M USD | ₩222K 167.24 USD | ₩12,250 9.25 USD | ₩12,630 9.53 USD | ₩188B 142.28M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,690 2.79 USD |
-4.28
|
₩183B 138.39M USD | ₩95K 71.82 USD | ₩3,670 2.77 USD | ₩3,855 2.91 USD | ₩183B 138.39M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,860 2.16 USD |
-1.38
|
₩183B 137.95M USD | ₩93K 70.18 USD | ₩2,790 2.11 USD | ₩2,865 2.16 USD | ₩183B 137.95M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩16,180 12.21 USD |
-5.16
|
₩170B 128.14M USD | ₩5K 3.82 USD | ₩15,910 12.01 USD | ₩16,470 12.43 USD | ₩170B 128.14M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,930 2.97 USD |
-3.2
|
₩161B 121.63M USD | ₩280K 211.42 USD | ₩3,735 2.82 USD | ₩4,050 3.06 USD | ₩161B 121.63M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩8,900 6.72 USD |
-1.11
|
₩159B 120.02M USD | ₩37K 28.17 USD | ₩8,810 6.65 USD | ₩8,990 6.79 USD | ₩159B 120.02M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,110 9.14 USD |
-3.89
|
₩157B 118.83M USD | ₩13K 10.07 USD | ₩12,100 9.13 USD | ₩12,480 9.42 USD | ₩157B 118.83M USD | 0 | ₩0 0 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,280 4.74 USD |
-4.27
|
₩156B 117.63M USD | ₩136K 102.44 USD | ₩6,060 4.57 USD | ₩6,410 4.84 USD | ₩156B 117.63M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,360 4.8 USD |
-0.63
|
₩151B 114.15M USD | ₩57K 43.14 USD | ₩6,190 4.67 USD | ₩6,360 4.8 USD | ₩151B 114.15M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,950 9.02 USD |
-0.33
|
₩151B 114.04M USD | ₩155K 116.96 USD | ₩11,650 8.79 USD | ₩12,300 9.28 USD | ₩151B 114.04M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,270 5.49 USD |
-2.94
|
₩149B 112.29M USD | ₩56K 42.57 USD | ₩7,210 5.44 USD | ₩7,430 5.61 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,370 3.3 USD |
-5
|
₩149B 112.2M USD | ₩3K 2.52 USD | ₩4,280 3.23 USD | ₩4,580 3.46 USD | ₩149B 112.2M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,425 2.59 USD |
-6.24
|
₩141B 106.07M USD | ₩164K 124.06 USD | ₩3,160 2.39 USD | ₩3,525 2.66 USD | ₩141B 106.07M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,480 4.89 USD |
-1.82
|
₩139B 105.22M USD | ₩31K 23.03 USD | ₩6,410 4.84 USD | ₩6,560 4.95 USD | ₩139B 105.22M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩578 0.44 USD |
-1.2
|
₩138B 104.32M USD | ₩179K 135.07 USD | ₩555 0.42 USD | ₩580 0.44 USD | ₩138B 104.32M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,321 1 USD |
-2.15
|
₩137B 103.45M USD | ₩496K 374.69 USD | ₩1,255 0.95 USD | ₩1,327 1 USD | ₩137B 103.45M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,570 4.2 USD |
+15.92
|
₩136B 102.39M USD | ₩745K 562.09 USD | ₩4,560 3.44 USD | ₩5,630 4.25 USD | ₩136B 102.39M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,600 3.47 USD |
-1.29
|
₩134B 101.49M USD | ₩65K 49 USD | ₩4,530 3.42 USD | ₩4,640 3.5 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩55,700 42.04 USD |
0
|
₩129B 97.35M USD | ₩492 0.37 USD | ₩55,700 42.04 USD | ₩55,700 42.04 USD | ₩129B 97.35M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩612 0.46 USD |
-5.26
|
₩116B 87.84M USD | ₩115K 86.78 USD | ₩605 0.46 USD | ₩640 0.48 USD | ₩116B 87.84M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,275 2.47 USD |
-2.67
|
₩110B 83.23M USD | ₩115K 86.67 USD | ₩3,205 2.42 USD | ₩3,340 2.52 USD | ₩110B 83.23M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,095 3.09 USD |
-3.65
|
₩110B 83.06M USD | ₩40K 30.15 USD | ₩4,000 3.02 USD | ₩4,180 3.16 USD | ₩110B 83.06M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,752 1.32 USD |
-3.75
|
₩109B 82.47M USD | ₩176K 132.66 USD | ₩1,715 1.29 USD | ₩1,798 1.36 USD | ₩109B 82.47M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,955 2.99 USD |
-0.75
|
₩109B 82.35M USD | ₩87K 65.45 USD | ₩3,810 2.88 USD | ₩3,980 3 USD | ₩109B 82.35M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,425 3.34 USD |
-3.28
|
₩103B 77.91M USD | ₩29K 22.16 USD | ₩4,330 3.27 USD | ₩4,490 3.39 USD | ₩103B 77.91M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩10,990 8.3 USD |
-4.35
|
₩95B 71.4M USD | ₩6K 4.87 USD | ₩10,760 8.12 USD | ₩11,490 8.67 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,200 21.29 USD |
-0.7
|
₩94B 71.3M USD | ₩508 0.38 USD | ₩28,100 21.21 USD | ₩28,400 21.44 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,135 1.61 USD |
-3.17
|
₩94B 70.88M USD | ₩624K 471.19 USD | ₩2,090 1.58 USD | ₩2,280 1.72 USD | ₩94B 70.88M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,340 4.03 USD |
-2.02
|
₩91B 68.48M USD | ₩22K 16.82 USD | ₩5,100 3.85 USD | ₩5,410 4.08 USD | ₩91B 68.48M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,335 1.76 USD |
-3.91
|
₩88B 66.76M USD | ₩23K 17 USD | ₩2,280 1.72 USD | ₩2,430 1.83 USD | ₩88B 66.76M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}