$2.14T
Marktkapitalisierung
$82.59B
24-Stunden-Volumen
BTC 55.53%     ETH 8.93%
Dominanz

Land: Thailand Börse: Thailand Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 33.50 0.94 USD
-0.74
THB 151.05B 4.25B USD THB 10.72M 301.71K USD THB 33.25 0.94 USD THB 33.75 0.95 USD THB 151.05B 4.25B USD 0 -THB 2.49 -0.07 USD
th Indorama Ventures Public Company Limited IVL.BK TH THB 22.00 0.62 USD
+0.92
THB 123.52B 3.48B USD THB 21.29M 599.1K USD THB 21.60 0.61 USD THB 22.30 0.63 USD THB 123.52B 3.48B USD 0 -THB 1.74 -0.04 USD
th TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 14.60 0.41 USD
+0.69
THB 28.30B 796.38M USD THB 6.50M 182.95K USD THB 14.40 0.41 USD THB 14.80 0.42 USD THB 28.30B 796.38M USD 9.01 THB 1.62 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.20 0.29 USD
+0.99
THB 28.17B 792.7M USD THB 1.73M 48.66K USD THB 10.00 0.28 USD THB 10.30 0.29 USD THB 28.17B 792.7M USD 0 -THB 0.05 -0.001 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 17.00 0.48 USD
+1.2
THB 26.11B 734.72M USD THB 4.68M 131.68K USD THB 16.70 0.47 USD THB 17.10 0.48 USD THB 26.11B 734.72M USD 0 -THB 0.85 -0.02 USD
th Tipco Asphalt Public Company Limited TASCO.BK TH THB 13.50 0.38 USD
-0.74
THB 21.31B 599.55M USD THB 4.30M 120.93K USD THB 13.40 0.38 USD THB 13.60 0.38 USD THB 21.31B 599.55M USD 18.49 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 5.75 0.16 USD
-0.86
THB 16.10B 453.01M USD THB 15.05M 423.58K USD THB 5.70 0.16 USD THB 5.85 0.16 USD THB 16.10B 453.01M USD 12.50 THB 0.46 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.80 0.02 USD
0
THB 15.15B 426.23M USD THB 5.97M 167.97K USD THB 0.79 0.02 USD THB 0.81 0.02 USD THB 15.15B 426.23M USD 7.27 THB 0.11 0.003 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 14.70 0.41 USD
0
THB 13.23B 372.26M USD THB 14.06M 395.49K USD THB 14.70 0.41 USD THB 14.70 0.41 USD THB 13.23B 372.26M USD 0 -THB 0.20 -0.005 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.38 0.12 USD
+1.39
THB 8.09B 227.73M USD THB 2.11M 59.48K USD THB 4.32 0.12 USD THB 4.38 0.12 USD THB 8.09B 227.73M USD 4.29 THB 1.02 0.03 USD
th Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.87 0.02 USD
-1.15
THB 7.33B 206.15M USD THB 2.57M 72.44K USD THB 0.86 0.02 USD THB 0.88 0.02 USD THB 7.33B 206.15M USD 3.78 THB 0.23 0.006 USD
th United Paper Public Company Limited UTP.BK TH THB 8.00 0.23 USD
+0.63
THB 5.20B 146.31M USD THB 90.43K 2.54K USD THB 7.95 0.22 USD THB 8.00 0.23 USD THB 5.20B 146.31M USD 9.41 THB 0.85 0.02 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.70 0.22 USD
0
THB 3.67B 103.35M USD THB 331.86K 9.34K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 3.67B 103.35M USD 4.40 THB 1.75 0.05 USD
Vanachai Group Public Company Limited Vanachai Group Public Company Limited VNG.BK TH THB 2.00 0.06 USD
0
THB 3.47B 97.65M USD THB 121.50K 3.42K USD THB 1.99 0.06 USD THB 2.02 0.06 USD THB 3.47B 97.65M USD 0 -THB 0.47 -0.01 USD
th G J Steel Public Company Limited GJS.BK TH THB 0.13 0.0036 USD
-7.14
THB 3.31B 93.23M USD THB 3.43M 96.51K USD THB 0.12 0.0033 USD THB 0.14 0.0039 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 4.18 0.12 USD
0
THB 3.26B 91.69M USD THB 9.26K 260.61 USD THB 4.16 0.12 USD THB 4.20 0.12 USD THB 3.26B 91.69M USD 20.89 THB 0.20 0.005 USD
th Chememan Public Company Limited CMAN.BK TH THB 2.78 0.08 USD
-0.71
THB 2.67B 75.09M USD THB 240.91K 6.78K USD THB 2.78 0.08 USD THB 2.80 0.08 USD THB 2.67B 75.09M USD 6.61 THB 0.42 0.01 USD
th Global Connections Public Company Limited GC.BK TH THB 4.72 0.13 USD
0
THB 2.08B 58.44M USD THB 122.11K 3.44K USD THB 4.70 0.13 USD THB 4.74 0.13 USD THB 2.08B 58.44M USD 9.25 THB 0.51 0.01 USD
th UAC Global Public Company Limited UAC.BK TH THB 2.56 0.07 USD
-0.78
THB 1.71B 48.09M USD THB 452.16K 12.72K USD THB 2.56 0.07 USD THB 2.58 0.07 USD THB 1.71B 48.09M USD 36.57 THB 0.07 0.001 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.06 0.09 USD
0
THB 1.68B 47.35M USD THB 17.40K 489.59 USD THB 3.02 0.08 USD THB 3.06 0.09 USD THB 1.68B 47.35M USD 7.64 THB 0.40 0.01 USD
th Thai Agro Energy Public Company Limited TAE.BK TH THB 1.42 0.04 USD
-1.39
THB 1.42B 39.95M USD THB 794.90K 22.37K USD THB 1.40 0.04 USD THB 1.44 0.04 USD THB 1.42B 39.95M USD 11.83 THB 0.12 0.003 USD
th Lohakit Metal Public Company Limited LHK.BK TH THB 3.46 0.1 USD
-0.57
THB 1.33B 37.29M USD THB 156.75K 4.41K USD THB 3.46 0.1 USD THB 3.52 0.1 USD THB 1.33B 37.29M USD 11.16 THB 0.31 0.008 USD
th Union Petrochemical Public Company Limited UKEM.BK TH THB 1.05 0.03 USD
-1.87
THB 1.14B 32.02M USD THB 7.20M 202.53K USD THB 1.04 0.03 USD THB 1.08 0.03 USD THB 1.14B 32.02M USD 8.07 THB 0.13 0.003 USD
Chow Bright Ventures Holdings Public Company Chow Bright Ventures Holdings Public Company CHOW.BK TH THB 1.32 0.04 USD
0
THB 1.06B 29.71M USD THB 9.50K 267.3 USD THB 1.32 0.04 USD THB 1.32 0.04 USD THB 1.06B 29.71M USD 18.85 THB 0.07 0.001 USD
th Dcon Products Public Company Limited DCON.BK TH THB 0.19 0.0053 USD
0
THB 1.02B 28.8M USD THB 636.36K 17.91K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 1.02B 28.8M USD 0 THB 0.00 0 USD
th Asia Metal Public Company Limited AMC.BK TH THB 2.08 0.06 USD
-1.89
THB 998.60M 28.1M USD THB 50.40K 1.42K USD THB 2.06 0.06 USD THB 2.10 0.06 USD THB 998.60M 28.1M USD 69.33 THB 0.03 0.0008 USD
th Thai Rubber Latex Group Public Company Limited TRUBB.BK TH THB 1.05 0.03 USD
-0.93
THB 882.51M 24.83M USD THB 1.02M 28.56K USD THB 1.05 0.03 USD THB 1.06 0.03 USD THB 882.51M 24.83M USD 0 -THB 0.25 -0.007 USD
th Salee Industry Public Company Limited SALEE.BK TH THB 0.57 0.02 USD
0
THB 866.68M 24.39M USD THB 1.06M 29.9K USD THB 0.57 0.02 USD THB 0.58 0.02 USD THB 866.68M 24.39M USD 19.00 THB 0.03 0.0008 USD
th Chonburi Concrete Product Public Company Limited CCP.BK TH THB 0.27 0.0075 USD
+3.85
THB 747.37M 21.03M USD THB 820.21K 23.08K USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 747.37M 21.03M USD 9.00 THB 0.03 0.0008 USD
th Ziga Innovation Public Company Limited ZIGA.BK TH THB 0.87 0.02 USD
0
THB 641.48M 18.05M USD THB 571.11K 16.07K USD THB 0.86 0.02 USD THB 0.88 0.02 USD THB 641.48M 18.05M USD 43.50 THB 0.02 0.0005 USD
th Bangsaphan Barmill Public Company Limited BSBM.BK TH THB 0.57 0.02 USD
0
THB 639.07M 17.98M USD THB 159.30K 4.48K USD THB 0.56 0.02 USD THB 0.57 0.02 USD THB 639.07M 17.98M USD 0 -THB 0.05 -0.001 USD
th Eason & Co Public Company Limited EASON.BK TH THB 1.13 0.03 USD
0
THB 607.34M 17.09M USD THB 342.90K 9.65K USD THB 1.13 0.03 USD THB 1.15 0.03 USD THB 607.34M 17.09M USD 6.64 THB 0.17 0.004 USD
th Applied DB Public Company Limited ADB.BK TH THB 0.66 0.02 USD
-1.49
THB 479.16M 13.48M USD THB 1.74M 48.93K USD THB 0.65 0.02 USD THB 0.67 0.02 USD THB 479.16M 13.48M USD 13.20 THB 0.05 0.001 USD
th Unimit Engineering Public Company Limited UEC.BK TH THB 0.81 0.02 USD
-1.22
THB 462.11M 13M USD THB 145.30K 4.09K USD THB 0.81 0.02 USD THB 0.82 0.02 USD THB 462.11M 13M USD 0 -THB 0.14 -0.003 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.60 0.02 USD
0
THB 447.10M 12.58M USD THB 151.60K 4.27K USD THB 0.59 0.02 USD THB 0.60 0.02 USD THB 447.10M 12.58M USD 0 -THB 0.30 -0.008 USD
th Ubis (Asia) Public Company Limited UBIS.BK TH THB 1.35 0.04 USD
+0.75
THB 384.75M 10.83M USD THB 91.12K 2.56K USD THB 1.31 0.04 USD THB 1.37 0.04 USD THB 384.75M 10.83M USD 12.27 THB 0.11 0.003 USD
th Peerapat Technology Public Company Limited PRAPAT.BK TH THB 0.81 0.02 USD
-1.22
THB 346.56M 9.75M USD THB 41.59K 1.17K USD THB 0.81 0.02 USD THB 0.82 0.02 USD THB 346.56M 9.75M USD 10.12 THB 0.08 0.002 USD
th STC Concrete Product Public Company Limited STC.BK TH THB 0.57 0.02 USD
0
THB 323.76M 9.11M USD THB 15.60K 438.94 USD THB 0.56 0.02 USD THB 0.58 0.02 USD THB 323.76M 9.11M USD 57.00 THB 0.01 0.0002 USD
th General Engineering Public Company Limited GEL.BK TH THB 0.03 0.00084 USD
0
THB 258.36M 7.27M USD THB 39.43M 1.11M USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 258.36M 7.27M USD 0 -THB 0.06 -0.001 USD
th Sirakorn Public Company Limited SK.BK TH THB 0.51 0.01 USD
0
THB 234.60M 6.6M USD THB 360.76K 10.15K USD THB 0.51 0.01 USD THB 0.52 0.01 USD THB 234.60M 6.6M USD 10.19 THB 0.05 0.001 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.39 0.01 USD
+2.63
THB 193.51M 5.44M USD THB 271.70K 7.64K USD THB 0.37 0.01 USD THB 0.40 0.01 USD THB 193.51M 5.44M USD 0 -THB 0.04 -0.001 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.25 0.0070 USD
0
THB 191.66M 5.39M USD THB 30.30K 852.56 USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 191.66M 5.39M USD 0 -THB 0.15 -0.004 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.04 0.0011 USD
+33.33
THB 188.78M 5.31M USD THB 1.31M 36.99K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 188.78M 5.31M USD 0 -THB 0.03 -0.0008 USD
th Dimet (Siam) Public Company Limited DIMET.BK TH THB 0.07 0.0019 USD
+16.67
THB 188.37M 5.3M USD THB 338.20K 9.52K USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 188.37M 5.3M USD 0 -THB 0.01 -0.0002 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.04 0.0011 USD
0
THB 162.50M 4.57M USD THB 1.27M 35.74K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 162.50M 4.57M USD 0 -THB 0.02 -0.0005 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.16 0.0045 USD
0
THB 146.44M 4.12M USD THB 180.02K 5.07K USD THB 0.15 0.0042 USD THB 0.16 0.0045 USD THB 146.44M 4.12M USD 0 -THB 0.13 -0.003 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.10 0.0028 USD
-9.09
THB 104.51M 2.94M USD THB 581.63K 16.37K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 104.51M 2.94M USD 0 -THB 0.07 -0.001 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.01 0.00028 USD
-50
THB 94.71M 2.66M USD THB 7.26M 204.14K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.98 -0.02 USD
th Delta Paint Public Company Limited DPAINT.BK TH THB 0.27 0.0075 USD
0
THB 70.24M 1.98M USD THB 220.06K 6.19K USD THB 0.26 0.0073 USD THB 0.27 0.0075 USD THB 70.24M 1.98M USD 0 -THB 0.03 -0.0008 USD
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 33.50 0.94 USD
-0.74
THB 151.05B 4.25B USD THB 11.14M 313.47K USD THB 33.25 0.94 USD THB 33.75 0.95 USD THB 151.05B 4.25B USD 0 -THB 2.49 -0.07 USD
th Indorama Ventures Public Company Limited IVL-R.BK TH THB 22.00 0.62 USD
+0.92
THB 123.52B 3.48B USD THB 21.56M 606.62K USD THB 21.60 0.61 USD THB 22.30 0.63 USD THB 123.52B 3.48B USD 0 -THB 1.74 -0.04 USD
th Siam City Cement Public Company Limited SCCC.BK TH THB 146.00 4.11 USD
-0.34
THB 43.51B 1.22B USD THB 81.54K 2.29K USD THB 145.50 4.09 USD THB 147.00 4.14 USD THB 43.51B 1.22B USD 11.30 THB 12.91 0.36 USD
th Siam City Cement Public Company Limited SCCC-R.BK TH THB 146.00 4.11 USD
-0.34
THB 43.51B 1.22B USD THB 86.40K 2.43K USD THB 145.50 4.09 USD THB 147.00 4.14 USD THB 43.51B 1.22B USD 11.38 THB 12.82 0.36 USD
th TOA Paint (Thailand) Public Company Limited TOA-R.BK TH THB 14.60 0.41 USD
+0.69
THB 28.30B 796.38M USD THB 6.52M 183.57K USD THB 14.40 0.41 USD THB 14.80 0.42 USD THB 28.30B 796.38M USD 9.01 THB 1.62 0.05 USD
th Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK TH THB 10.20 0.29 USD
+0.99
THB 28.17B 792.7M USD THB 1.81M 50.82K USD THB 10.00 0.28 USD THB 10.30 0.29 USD THB 28.17B 792.7M USD 0 -THB 0.05 -0.001 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA-R.BK TH THB 17.00 0.48 USD
+1.19
THB 26.11B 734.72M USD THB 4.64M 130.53K USD THB 16.70 0.47 USD THB 17.10 0.48 USD THB 26.11B 734.72M USD 0 -THB 0.85 -0.02 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO-R.BK TH THB 13.50 0.38 USD
-0.73
THB 21.31B 599.55M USD THB 3.82M 107.42K USD THB 13.40 0.38 USD THB 13.60 0.38 USD THB 21.31B 599.55M USD 18.49 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 5.75 0.16 USD
-0.86
THB 16.10B 453.01M USD THB 12.47M 351.01K USD THB 5.70 0.16 USD THB 5.85 0.16 USD THB 16.10B 453.01M USD 12.50 THB 0.46 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL-R.BK TH THB 0.81 0.02 USD
+1.25
THB 15.34B 431.56M USD THB 4.85M 136.47K USD THB 0.79 0.02 USD THB 0.81 0.02 USD THB 15.34B 431.56M USD 7.36 THB 0.11 0.003 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 203.00 5.71 USD THB 50.00 1.41 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 200.00 5.63 USD THB 50.00 1.41 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
th Polyplex (Thailand) Public Company Limited PTL-R.BK TH THB 14.70 0.41 USD
0
THB 13.23B 372.26M USD THB 14.01M 394.25K USD THB 14.70 0.41 USD THB 14.70 0.41 USD THB 13.23B 372.26M USD 0 -THB 0.20 -0.005 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 235.00 6.61 USD
-1.67
THB 10.15B 285.65M USD THB 400.00 11.25 USD THB 234.00 6.58 USD THB 235.00 6.61 USD THB 10.15B 285.65M USD 18.68 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 235.00 6.61 USD
-1.67
THB 10.15B 285.65M USD THB 406.00 11.42 USD THB 234.00 6.58 USD THB 235.00 6.61 USD THB 10.15B 285.65M USD 9.44 THB 24.88 0.7 USD
th North East Rubber Public Company Limited NER-R.BK TH THB 4.38 0.12 USD
+1.39
THB 8.09B 227.73M USD THB 2.25M 63.43K USD THB 4.32 0.12 USD THB 4.38 0.12 USD THB 8.09B 227.73M USD 4.29 THB 1.02 0.03 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 0.87 0.02 USD
-1.14
THB 7.33B 206.15M USD THB 3.47M 97.64K USD THB 0.86 0.02 USD THB 0.88 0.02 USD THB 7.33B 206.15M USD 3.78 THB 0.23 0.006 USD
th United Paper Public Company Limited UTP-R.BK TH THB 8.00 0.23 USD
+0.63
THB 5.20B 146.31M USD THB 90.40K 2.54K USD THB 7.95 0.22 USD THB 8.00 0.23 USD THB 5.20B 146.31M USD 9.41 THB 0.85 0.02 USD
th S.Kijchai Enterprise Public Company Limited SKN-R.BK TH THB 5.40 0.15 USD
0
THB 4.32B 121.55M USD THB 6.30K 177.27 USD THB 5.35 0.15 USD THB 5.40 0.15 USD THB 4.32B 121.55M USD 13.84 THB 0.39 0.01 USD
th S.Kijchai Enterprise Public Company Limited SKN.BK TH THB 5.35 0.15 USD
-0.93
THB 4.28B 120.43M USD THB 12.32K 346.65 USD THB 5.35 0.15 USD THB 5.40 0.15 USD THB 4.28B 120.43M USD 13.71 THB 0.39 0.01 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 11.00 0.31 USD
0
THB 3.80B 106.78M USD THB 1.30K 36.58 USD THB 11.00 0.31 USD THB 11.00 0.31 USD THB 3.80B 106.78M USD 8.87 THB 1.24 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 11.00 0.31 USD
0
THB 3.80B 106.78M USD THB 1.40K 39.39 USD THB 11.00 0.31 USD THB 11.00 0.31 USD THB 3.80B 106.78M USD 11.11 THB 0.99 0.03 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.65 0.22 USD
-0.65
THB 3.65B 102.67M USD THB 292.10K 8.22K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 3.65B 102.67M USD 3.50 THB 2.18 0.06 USD
th Global Green Chemicals Public Company Limited GGC-R.BK TH THB 3.52 0.1 USD
-0.56
THB 3.60B 101.39M USD THB 15.50K 436.13 USD THB 3.48 0.1 USD THB 3.52 0.1 USD THB 3.60B 101.39M USD 7.18 THB 0.49 0.01 USD
th Global Green Chemicals Public Company Limited GGC.BK TH THB 3.52 0.1 USD
-0.56
THB 3.60B 101.39M USD THB 15.14K 425.89 USD THB 3.48 0.1 USD THB 3.52 0.1 USD THB 3.60B 101.39M USD 0 -THB 0.38 -0.01 USD
th Vanachai Group Public Company Limited VNG-R.BK TH THB 2.00 0.06 USD
0
THB 3.47B 97.65M USD THB 121.50K 3.42K USD THB 1.99 0.06 USD THB 2.02 0.06 USD THB 3.47B 97.65M USD 0 -THB 0.47 -0.01 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.13 0.0036 USD
-7.14
THB 3.31B 93.23M USD THB 3.43M 96.51K USD THB 0.12 0.0033 USD THB 0.14 0.0039 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 4.18 0.12 USD
0
THB 3.26B 91.69M USD THB 9.70K 272.93 USD THB 4.16 0.12 USD THB 4.20 0.12 USD THB 3.26B 91.69M USD 0 -THB 0.73 -0.02 USD
th TMT Steel Public Company Limited TMT-R.BK TH THB 3.32 0.09 USD
-1.78
THB 2.89B 81.34M USD THB 89.20K 2.51K USD THB 3.32 0.09 USD THB 3.40 0.1 USD THB 2.89B 81.34M USD 15.09 THB 0.22 0.006 USD
th TMT Steel Public Company Limited TMT.BK TH THB 3.32 0.09 USD
-1.78
THB 2.89B 81.34M USD THB 89.20K 2.51K USD THB 3.32 0.09 USD THB 3.40 0.1 USD THB 2.89B 81.34M USD 20.75 THB 0.16 0.004 USD
th Chememan Public Company Limited CMAN-R.BK TH THB 2.78 0.08 USD
-0.71
THB 2.67B 75.09M USD THB 241.00K 6.78K USD THB 2.78 0.08 USD THB 2.80 0.08 USD THB 2.67B 75.09M USD 12.08 THB 0.23 0.006 USD
th Southern Concrete Pile Public Company Limited SCP.BK TH THB 9.00 0.25 USD
+0.56
THB 2.54B 71.49M USD THB 104.99K 2.95K USD THB 8.95 0.25 USD THB 9.05 0.25 USD THB 2.54B 71.49M USD 8.18 THB 1.10 0.03 USD
th Southern Concrete Pile Public Company Limited SCP-R.BK TH THB 9.00 0.25 USD
+0.56
THB 2.54B 71.49M USD THB 104.90K 2.95K USD THB 8.95 0.25 USD THB 9.05 0.25 USD THB 2.54B 71.49M USD 8.18 THB 1.10 0.03 USD
th Thai Mitsuwa Public Company Limited TMW-R.BK TH THB 58.50 1.65 USD
+0.43
THB 2.33B 65.68M USD THB 50.50K 1.42K USD THB 57.75 1.62 USD THB 58.50 1.65 USD THB 2.33B 65.68M USD 4.32 THB 13.54 0.38 USD
th Thai Mitsuwa Public Company Limited TMW.BK TH THB 58.50 1.65 USD
+0.43
THB 2.33B 65.68M USD THB 50.28K 1.41K USD THB 57.75 1.62 USD THB 58.50 1.65 USD THB 2.33B 65.68M USD 4.32 THB 13.54 0.38 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK TH THB 4.50 0.13 USD
0
THB 2.24B 63.15M USD THB 1.00K 28.14 USD THB 4.50 0.13 USD THB 4.50 0.13 USD THB 2.24B 63.15M USD 14.06 THB 0.32 0.009 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC.BK TH THB 4.50 0.13 USD
0
THB 2.24B 63.15M USD THB 1.00K 28.14 USD THB 4.50 0.13 USD THB 4.50 0.13 USD THB 2.24B 63.15M USD 14.06 THB 0.32 0.009 USD
th Global Connections Public Company Limited GC-R.BK TH THB 4.74 0.13 USD
+0.42
THB 2.09B 58.68M USD THB 119.00K 3.35K USD THB 4.70 0.13 USD THB 4.74 0.13 USD THB 2.09B 58.68M USD 9.29 THB 0.51 0.01 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.48 0.1 USD
0
THB 1.84B 51.9M USD THB 8.50K 239.05 USD THB 3.46 0.1 USD THB 3.48 0.1 USD THB 1.84B 51.9M USD 12.00 THB 0.29 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.48 0.1 USD
0
THB 1.84B 51.9M USD THB 8.90K 250.42 USD THB 3.46 0.1 USD THB 3.48 0.1 USD THB 1.84B 51.9M USD 12.00 THB 0.29 0.008 USD
th Selic Corp Public Company Limited SELIC.BK TH THB 2.74 0.08 USD
-2.14
THB 1.75B 49.15M USD THB 25.89K 728.33 USD THB 2.74 0.08 USD THB 2.80 0.08 USD THB 1.75B 49.15M USD 10.53 THB 0.26 0.007 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 2.74 0.08 USD
-2.14
THB 1.75B 49.15M USD THB 25.80K 725.94 USD THB 2.74 0.08 USD THB 2.80 0.08 USD THB 1.75B 49.15M USD 11.91 THB 0.23 0.006 USD
th UAC Global Public Company Limited UAC-R.BK TH THB 2.56 0.07 USD
-0.78
THB 1.71B 48.09M USD THB 410.70K 11.56K USD THB 2.56 0.07 USD THB 2.58 0.07 USD THB 1.71B 48.09M USD 36.57 THB 0.07 0.001 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.06 0.09 USD
0
THB 1.68B 47.35M USD THB 17.40K 489.59 USD THB 3.02 0.08 USD THB 3.06 0.09 USD THB 1.68B 47.35M USD 3.11 THB 0.98 0.03 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 2.40 0.07 USD
0
THB 1.58B 44.57M USD THB 4.70K 132.25 USD THB 2.34 0.07 USD THB 2.40 0.07 USD THB 1.58B 44.57M USD 10.43 THB 0.23 0.006 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 2.40 0.07 USD
0
THB 1.58B 44.57M USD THB 3.00 0.08 USD THB 2.34 0.07 USD THB 2.40 0.07 USD THB 1.58B 44.57M USD 10.43 THB 0.23 0.006 USD
th Thai Agro Energy Public Company Limited TAE-R.BK TH THB 1.42 0.04 USD
-1.39
THB 1.42B 39.95M USD THB 799.90K 22.51K USD THB 1.40 0.04 USD THB 1.44 0.04 USD THB 1.42B 39.95M USD 11.83 THB 0.12 0.003 USD
th Siam Steel Service Center Public Company Limited SSSC.BK TH THB 2.18 0.06 USD
0
THB 1.40B 39.26M USD THB 95.87K 2.7K USD THB 2.16 0.06 USD THB 2.20 0.06 USD THB 1.40B 39.26M USD 8.07 THB 0.27 0.007 USD
th Siam Steel Service Center Public Company Limited SSSC-R.BK TH THB 2.16 0.06 USD
-0.92
THB 1.38B 38.9M USD THB 186.70K 5.25K USD THB 2.16 0.06 USD THB 2.20 0.06 USD THB 1.38B 38.9M USD 8.00 THB 0.27 0.007 USD
th NFC Public Company Limited NFC.BK TH THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.98K 10.19K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 24.60 THB 0.05 0.001 USD
th NFC Public Company Limited NFC-R.BK TH THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.90K 10.18K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 8.78 THB 0.14 0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency