Land: Thailand Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (153)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (153)
Rohstoffe (153)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $21.1 0.59 USD |
+3.43
|
$118.47B 3.33B USD | $13.64M 383.8K USD | $20.6 0.58 USD | $21.1 0.59 USD | $118.47B 3.33B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $21.1 0.59 USD |
+3.45
|
$118.47B 3.33B USD | $13.63M 383.54K USD | $20.6 0.58 USD | $21.1 0.59 USD | $118.47B 3.33B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.9 0.59 USD |
+5.03
|
$104.33B 2.94B USD | $35.94M 1.01M USD | $20.2 0.57 USD | $21 0.59 USD | $104.33B 2.94B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.9 0.59 USD |
+5.03
|
$94.23B 2.65B USD | $35.27M 992.5K USD | $20.2 0.57 USD | $21 0.59 USD | $94.23B 2.65B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.4 0.41 USD |
0
|
$22.73B 639.52M USD | $994.36K 27.98K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11 0.31 USD |
-0.9
|
$21.36B 600.98M USD | $312.7K 8.8K USD | $10.9 0.31 USD | $11.1 0.31 USD | $21.36B 600.98M USD | 11.82 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11 0.31 USD |
-0.9
|
$21.36B 600.98M USD | $613.32K 17.26K USD | $10.8 0.3 USD | $11.1 0.31 USD | $21.36B 600.98M USD | 11.82 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12.8 0.36 USD |
0
|
$19.66B 553.2M USD | $3.43M 96.42K USD | $12.7 0.36 USD | $13 0.37 USD | $19.66B 553.2M USD | 7.31 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.65 0.19 USD |
+2.31
|
$19.05B 536.11M USD | $3.75M 105.39K USD | $6.55 0.18 USD | $6.75 0.19 USD | $19.05B 536.11M USD | 14.77 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.65 0.19 USD |
+2.31
|
$19.05B 536.11M USD | $3.47M 97.76K USD | $6.55 0.18 USD | $6.75 0.19 USD | $19.05B 536.11M USD | 14.77 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9899 0.03 USD |
0
|
$18.75B 527.46M USD | $974.48K 27.42K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.4 0.29 USD |
-7.14
|
$9.36B 263.37M USD | $910.87K 25.63K USD | $10.3 0.29 USD | $10.7 0.3 USD | $9.36B 263.37M USD | 6.38 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
+0.49
|
$7.65B 215.25M USD | $1.11M 31.14K USD | $4.14 0.12 USD | $4.18 0.12 USD | $7.65B 215.25M USD | 4.22 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.42 0.07 USD |
+4.31
|
$6.78B 190.66M USD | $1.23M 34.65K USD | $2.32 0.07 USD | $2.42 0.07 USD | $6.78B 190.66M USD | 9.67 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6899 0.02 USD |
+4.55
|
$5.81B 163.5M USD | $3.81M 107.25K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $5.81B 163.5M USD | 17.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.65 0.24 USD |
+0.58
|
$4.13B 116.1M USD | $97.01K 2.73K USD | $8.6 0.24 USD | $8.7 0.24 USD | $4.13B 116.1M USD | 4.99 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $109.65K 3.09K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $110.5K 3.11K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.22 0.06 USD |
+0.92
|
$2.13B 59.97M USD | $44.8K 1.26K USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 10.09 | $0.22 0.006 USD | |
| UAC Global Public Company Limited UAC.BK | $2.74 0.08 USD |
-0.72
|
$1.83B 51.47M USD | $20.93K 588.91 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.83B 51.47M USD | 11.91 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.35 0.18 USD |
+1.6
|
$1.79B 50.44M USD | $4.5K 126.65 USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.79B 50.44M USD | 5.93 | $1.07 0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.1 0.06 USD |
0
|
$1.34B 37.82M USD | $2.7K 75.97 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.34B 37.82M USD | 5.67 | $0.37 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $391.2K 11.01K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.37 0.04 USD |
+0.74
|
$1.01B 28.42M USD | $5.49M 154.36K USD | $1.36 0.04 USD | $1.4 0.04 USD | $1.01B 28.42M USD | 34.25 | $0.04 0.001 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.06 0.03 USD |
-0.93
|
$768.5M 21.62M USD | $33.6K 945.41 USD | $1.06 0.03 USD | $1.07 0.03 USD | $768.5M 21.62M USD | 5.04 | $0.21 0.005 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $113.9K 3.2K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $423.45K 11.91K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.16 0.03 USD |
+1.75
|
$656.75M 18.48M USD | $419.6K 11.81K USD | $1.13 0.03 USD | $1.17 0.03 USD | $656.75M 18.48M USD | 10.54 | $0.11 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.63 0.02 USD |
-1.56
|
$630M 17.73M USD | $138.5K 3.9K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
+2.63
|
$592.99M 16.69M USD | $41.5K 1.17K USD | $0.38 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2099 0.0059 USD |
+11.11
|
$581.29M 16.36M USD | $1.58M 44.38K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $581.29M 16.36M USD | 7.00 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $674.8K 18.99K USD | $0.5 0.01 USD | $0.52 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
-1.69
|
$474.31M 13.35M USD | $269.54K 7.58K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $73.7K 2.07K USD | $0.53 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.89 0.03 USD |
-1.11
|
$380.79M 10.71M USD | $280.39K 7.89K USD | $0.88 0.02 USD | $0.89 0.03 USD | $380.79M 10.71M USD | 8.90 | $0.1 0.002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $887.9K 24.98K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $281.8K 7.93K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $17.8K 500.84 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5999 0.02 USD |
+1.67
|
$276M 7.77M USD | $1.81M 50.79K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $276M 7.77M USD | 6.00 | $0.1 0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
+8.33
|
$237.97M 6.7M USD | $40.9K 1.15K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $237.97M 6.7M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
-11.11
|
$195.05M 5.49M USD | $145.4K 4.09K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $25.2K 709.12 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.09 -0.002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $112.21K 3.16K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.6099 0.02 USD |
+7.02
|
$140.3M 3.95M USD | $4.85M 136.58K USD | $0.5699 0.02 USD | $0.65 0.02 USD | $140.3M 3.95M USD | 0 | -$0.65 -0.01 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $152.5 4.29 USD |
+0.99
|
$49.32B 1.39B USD | $22.4K 630.28 USD | $151.5 4.26 USD | $152.5 4.29 USD | $49.32B 1.39B USD | 11.89 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $152 4.28 USD |
+0.66
|
$45.3B 1.27B USD | $21.12K 594.15 USD | $151.5 4.26 USD | $152.5 4.29 USD | $45.3B 1.27B USD | 8.62 | $17.62 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.4 0.41 USD |
0
|
$22.73B 639.52M USD | $1.06M 29.84K USD | $14.3 0.4 USD | $14.6 0.41 USD | $22.73B 639.52M USD | 12.20 | $1.18 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $12.8 0.36 USD |
0
|
$19.66B 553.2M USD | $3.43M 96.54K USD | $12.7 0.36 USD | $13 0.37 USD | $19.66B 553.2M USD | 11.74 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9899 0.03 USD |
0
|
$18.75B 527.46M USD | $1.05M 29.5K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $18.75B 527.46M USD | 12.37 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $1.6K 45.02 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.25 1.33 USD |
0
|
$14.17B 398.85M USD | $1.6K 45.02 USD | $46.75 1.32 USD | $47.75 1.34 USD | $14.17B 398.85M USD | 3.99 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.4 0.29 USD |
-7.14
|
$9.89B 278.29M USD | $925.1K 26.03K USD | $10.3 0.29 USD | $10.7 0.3 USD | $9.89B 278.29M USD | 6.38 | $1.63 0.05 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
+3.03
|
$7.71B 217.04M USD | $3.39M 95.52K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $7.71B 217.04M USD | 17.00 | $0.04 0.001 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
+0.97
|
$7.69B 216.29M USD | $1.11M 31.25K USD | $4.14 0.12 USD | $4.18 0.12 USD | $7.69B 216.29M USD | 4.24 | $0.98 0.03 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $171.5 4.83 USD |
+0.29
|
$7.43B 209.04M USD | $600 16.88 USD | $171.5 4.83 USD | $171.5 4.83 USD | $7.43B 209.04M USD | 13.63 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $171.5 4.83 USD |
+0.29
|
$7.41B 208.46M USD | $600 16.88 USD | $171.5 4.83 USD | $171.5 4.83 USD | $7.41B 208.46M USD | 9.65 | $17.77 0.5 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.42 0.07 USD |
+4.31
|
$6.78B 190.66M USD | $1.24M 35.03K USD | $2.32 0.07 USD | $2.44 0.07 USD | $6.78B 190.66M USD | 9.67 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.8 0.22 USD |
+0.65
|
$5.07B 142.66M USD | $71.6K 2.01K USD | $7.75 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.86 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.8 0.22 USD |
+0.65
|
$5.07B 142.66M USD | $71.74K 2.02K USD | $7.75 0.22 USD | $7.8 0.22 USD | $5.07B 142.66M USD | 8.86 | $0.88 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.5 0.13 USD |
0
|
$4.61B 129.61M USD | $4.9K 137.87 USD | $4.5 0.13 USD | $4.58 0.13 USD | $4.61B 129.61M USD | 9.18 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.5 0.13 USD |
0
|
$4.61B 129.61M USD | $4.9K 137.9 USD | $4.5 0.13 USD | $4.58 0.13 USD | $4.61B 129.61M USD | 0 | -$0.41 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
+0.89
|
$4.6B 129.53M USD | $1.1K 30.95 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.6B 129.53M USD | 7.53 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
+0.89
|
$4.52B 127.18M USD | $1.1K 31.01 USD | $5.6 0.16 USD | $5.65 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.5 0.35 USD |
-3.85
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 10.08 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.5 0.35 USD |
-3.85
|
$4.31B 121.34M USD | $100 2.81 USD | $12.5 0.35 USD | $12.5 0.35 USD | $4.31B 121.34M USD | 16.23 | $0.77 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.65 0.24 USD |
+0.58
|
$4.13B 116.1M USD | $97K 2.73K USD | $8.6 0.24 USD | $8.7 0.24 USD | $4.13B 116.1M USD | 0 | -$0.33 -0.009 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.14 0.06 USD |
-0.93
|
$3.71B 104.49M USD | $9K 253.26 USD | $2.14 0.06 USD | $2.16 0.06 USD | $3.71B 104.49M USD | 30.57 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.14 0.06 USD |
-0.93
|
$3.71B 104.49M USD | $9K 253.24 USD | $2.14 0.06 USD | $2.16 0.06 USD | $3.71B 104.49M USD | 30.57 | $0.07 0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
-7.14
|
$3.34B 93.93M USD | $109.6K 3.08K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.34B 93.93M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $110K 3.1K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.18 0.09 USD |
+0.63
|
$2.77B 77.91M USD | $22.5K 633.15 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.77B 77.91M USD | 0 | -$0.08 -0.002 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.16 0.09 USD |
0
|
$2.75B 77.42M USD | $20.4K 574 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.75B 77.42M USD | 14.36 | $0.22 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.06 0.09 USD |
0
|
$2.33B 65.7M USD | $26.6K 748.45 USD | $3.02 0.08 USD | $3.06 0.09 USD | $2.33B 65.7M USD | 12.24 | $0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54.75 1.54 USD |
+0.46
|
$2.2B 61.94M USD | $3.6K 101.29 USD | $54.75 1.54 USD | $55 1.55 USD | $2.2B 61.94M USD | 3.93 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54.75 1.54 USD |
+0.46
|
$2.18B 61.47M USD | $5.2K 146.31 USD | $54.5 1.53 USD | $55 1.55 USD | $2.18B 61.47M USD | 3.93 | $13.92 0.39 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $40.8K 1.15K USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.15 0.2 USD |
-1.38
|
$2.09B 58.67M USD | $3.12K 87.79 USD | $7 0.2 USD | $7.25 0.2 USD | $2.09B 58.67M USD | 11.72 | $0.61 0.02 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.56 0.13 USD |
-0.44
|
$2.01B 56.45M USD | $47.4K 1.33K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.01B 56.45M USD | 11.12 | $0.41 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.54 0.13 USD |
-0.87
|
$2B 56.21M USD | $46.9K 1.32K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2B 56.21M USD | 11.07 | $0.41 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.15 0.2 USD |
-1.38
|
$1.96B 55.24M USD | $3.1K 87.23 USD | $7 0.2 USD | $7.25 0.2 USD | $1.96B 55.24M USD | 11.72 | $0.61 0.02 USD | |
| NFC Public Company Limited NFC.BK | $1.77 0.05 USD |
+1.72
|
$1.93B 54.18M USD | $16.4K 461.45 USD | $1.77 0.05 USD | $1.79 0.05 USD | $1.93B 54.18M USD | 44.25 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.77 0.05 USD |
+1.72
|
$1.93B 54.18M USD | $16.4K 461.45 USD | $1.77 0.05 USD | $1.79 0.05 USD | $1.93B 54.18M USD | 12.64 | $0.14 0.003 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.74 0.08 USD |
-0.72
|
$1.9B 53.4M USD | $20.2K 568.37 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.9B 53.4M USD | 11.91 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.35 0.18 USD |
+1.6
|
$1.81B 50.85M USD | $5K 140.69 USD | $6.3 0.18 USD | $6.35 0.18 USD | $1.81B 50.85M USD | 5.93 | $1.07 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.7 0.08 USD |
-0.74
|
$1.65B 46.42M USD | $600 16.88 USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 13.50 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.7 0.08 USD |
-0.74
|
$1.65B 46.42M USD | $600 16.88 USD | $2.66 0.07 USD | $2.7 0.08 USD | $1.65B 46.42M USD | 13.50 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.06 0.09 USD |
0
|
$1.53B 42.94M USD | $26.6K 748.51 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.53B 42.94M USD | 12.24 | $0.25 0.007 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.92 0.05 USD |
-1.54
|
$1.46B 41.06M USD | $16K 450.2 USD | $1.89 0.05 USD | $1.98 0.06 USD | $1.46B 41.06M USD | 0 | -$0.31 -0.008 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.36 0.04 USD |
0
|
$1.4B 39.36M USD | $5.5M 154.83K USD | $1.36 0.04 USD | $1.4 0.04 USD | $1.4B 39.36M USD | 34.00 | $0.04 0.001 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
+0.57
|
$1.37B 38.56M USD | $100.1K 2.82K USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.37B 38.56M USD | 16.66 | $0.21 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.08 0.06 USD |
-0.95
|
$1.36B 38.18M USD | $2.1K 59.09 USD | $2.06 0.06 USD | $2.08 0.06 USD | $1.36B 38.18M USD | 5.62 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
0
|
$1.33B 37.5M USD | $71.6K 2.01K USD | $3.48 0.1 USD | $3.5 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $391.2K 11.01K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.32 0.07 USD |
0
|
$1.28B 35.9M USD | $14.5K 407.99 USD | $2.3 0.06 USD | $2.32 0.07 USD | $1.28B 35.9M USD | 33.14 | $0.07 0.001 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.93 0.05 USD |
-1.03
|
$1.27B 35.84M USD | $13.34K 375.32 USD | $1.89 0.05 USD | $1.98 0.06 USD | $1.27B 35.84M USD | 0 | -$0.21 -0.005 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.58 0.04 USD |
0
|
$1.18B 33.13M USD | $3K 84.41 USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.18B 33.13M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.58 0.04 USD |
0
|
$1.18B 33.13M USD | $10 0.28 USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.18B 33.13M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.12 0.06 USD |
-2.75
|
$1.14B 32.02M USD | $23.2K 652.79 USD | $2.1 0.06 USD | $2.18 0.06 USD | $1.14B 32.02M USD | 35.33 | $0.06 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}