Land: Thailand Börse: Thailand Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (152)
- {{country.name}}
Thailand (152)
- {{item.name}}
Rohstoffe (152)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 50.50 1.42 USD |
-2.42
|
THB 227.70B 6.41B USD | THB 11.24M 316.28K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 227.70B 6.41B USD | 58.04 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 50.50 1.42 USD |
-2.42
|
THB 227.70B 6.41B USD | THB 11.24M 316.33K USD | THB 50.50 1.42 USD | THB 52.00 1.46 USD | THB 227.70B 6.41B USD | 58.04 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.00 0.76 USD |
-2.7
|
THB 151.59B 4.27B USD | THB 5.64M 158.69K USD | THB 27.00 0.76 USD | THB 27.75 0.78 USD | THB 151.59B 4.27B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.00 0.76 USD |
-2.7
|
THB 151.59B 4.27B USD | THB 5.64M 158.7K USD | THB 27.00 0.76 USD | THB 27.75 0.78 USD | THB 151.59B 4.27B USD | 0 | -THB 0.59 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.50 0.66 USD |
+4.91
|
THB 36.10B 1.02B USD | THB 11.21M 315.39K USD | THB 22.40 0.63 USD | THB 23.50 0.66 USD | THB 36.10B 1.02B USD | 97.91 | THB 0.24 0.006 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.80 0.42 USD |
-0.67
|
THB 28.69B 807.29M USD | THB 886.30K 24.94K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.80 0.42 USD |
-0.67
|
THB 28.69B 807.29M USD | THB 886.33K 24.94K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.40 0.29 USD |
+2.97
|
THB 28.60B 804.73M USD | THB 4.29M 120.84K USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 28.60B 804.73M USD | 86.66 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.40 0.29 USD |
+2.97
|
THB 28.60B 804.73M USD | THB 4.29M 120.84K USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 28.60B 804.73M USD | 86.66 | THB 0.12 0.003 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.70 0.5 USD |
-0.56
|
THB 27.94B 786.07M USD | THB 3.33M 93.8K USD | THB 17.60 0.5 USD | THB 17.80 0.5 USD | THB 27.94B 786.07M USD | 23.91 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.70 0.5 USD |
-0.56
|
THB 27.94B 786.07M USD | THB 3.33M 93.8K USD | THB 17.60 0.5 USD | THB 17.80 0.5 USD | THB 27.94B 786.07M USD | 23.91 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.60 0.19 USD |
+1.54
|
THB 18.48B 519.98M USD | THB 14.02M 394.4K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 18.48B 519.98M USD | 12.69 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.60 0.19 USD |
+1.54
|
THB 18.48B 519.98M USD | THB 14.02M 394.39K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 18.48B 519.98M USD | 12.69 | THB 0.52 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 17.04B 479.51M USD | THB 4.32M 121.48K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 12.51B 352M USD | THB 20.92K 588.55 USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 12.51B 352M USD | 18.28 | THB 0.76 0.02 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.74 0.13 USD |
+3.04
|
THB 8.76B 246.44M USD | THB 7.73M 217.6K USD | THB 4.60 0.13 USD | THB 4.76 0.13 USD | THB 8.76B 246.44M USD | 6.23 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.74 0.13 USD |
+3.04
|
THB 8.76B 246.44M USD | THB 7.73M 217.6K USD | THB 4.60 0.13 USD | THB 4.76 0.13 USD | THB 8.76B 246.44M USD | 6.15 | THB 0.77 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 7.92B 222.74M USD | THB 2.23M 62.66K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 7.92B 222.74M USD | 4.47 | THB 0.21 0.005 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 5.72B 160.95M USD | THB 314.64K 8.85K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.42 0.12 USD |
-0.9
|
THB 3.85B 108.29M USD | THB 29.70K 835.68 USD | THB 4.32 0.12 USD | THB 4.46 0.13 USD | THB 3.85B 108.29M USD | 9.60 | THB 0.46 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 3.72B 104.69M USD | THB 408.45K 11.49K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 3.72B 104.69M USD | 5.00 | THB 1.56 0.04 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 2.46B 69.15M USD | THB 41.30K 1.16K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 2.46B 69.15M USD | 6.39 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 2.35B 66.24M USD | THB 40.73K 1.15K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.13B 59.8M USD | THB 3.20K 90.1 USD | THB 3.22 0.09 USD | THB 3.22 0.09 USD | THB 2.13B 59.8M USD | 5.11 | THB 0.63 0.02 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 2.04B 57.37M USD | THB 2.08M 58.48K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.04B 57.37M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.96B 55.09M USD | THB 47.20K 1.33K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 5.23 | THB 0.68 0.02 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.64B 46.21M USD | THB 57.00K 1.6K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.58 0.04 USD |
+1.94
|
THB 1.58B 44.46M USD | THB 1.13M 31.65K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 1.58B 44.46M USD | 6.58 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.58 0.04 USD |
+1.94
|
THB 1.58B 44.46M USD | THB 1.13M 31.65K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 1.58B 44.46M USD | 6.58 | THB 0.24 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.26 0.04 USD |
+2.44
|
THB 1.37B 38.43M USD | THB 4.86M 136.67K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.37B 38.43M USD | 3.70 | THB 0.34 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.26 0.04 USD |
+2.44
|
THB 1.37B 38.43M USD | THB 4.86M 136.67K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.37B 38.43M USD | 3.93 | THB 0.32 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.16B 32.64M USD | THB 6.80K 191.33 USD | THB 1.60 0.05 USD | THB 1.60 0.05 USD | THB 1.16B 32.64M USD | 5.92 | THB 0.27 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 1.02B 28.81M USD | THB 64.10K 1.8K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.16 0.03 USD |
+5.45
|
THB 974.97M 27.43M USD | THB 5.27M 148.38K USD | THB 1.10 0.03 USD | THB 1.17 0.03 USD | THB 974.97M 27.43M USD | 0 | -THB 0.17 -0.004 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 969.81M 27.29M USD | THB 688.40K 19.37K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 969.81M 27.29M USD | 11.00 | THB 0.08 0.002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.22 0.06 USD |
+1.83
|
THB 888.00M 24.99M USD | THB 142.30K 4K USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 888.00M 24.99M USD | 7.65 | THB 0.29 0.008 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 861.81M 24.25M USD | THB 388.20K 10.92K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 851.47M 23.96M USD | THB 427.00K 12.01K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 851.47M 23.96M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.10 0.03 USD |
+2.8
|
THB 811.06M 22.82M USD | THB 1.40M 39.45K USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 811.06M 22.82M USD | 36.66 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 7.84K 220.57 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 696.96M 19.61M USD | THB 1.35M 38.06K USD | THB 0.94 0.03 USD | THB 0.99 0.03 USD | THB 696.96M 19.61M USD | 9.59 | THB 0.10 0.002 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 50.60K 1.42K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 14.30K 402.45 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 666.46M 18.75M USD | 6.52 | THB 0.19 0.005 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 584.43M 16.44M USD | THB 1.00 0.03 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 584.43M 16.44M USD | 3.82 | THB 1.53 0.04 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 422.18M 11.88M USD | THB 42.00K 1.18K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 422.18M 11.88M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 394.94M 11.11M USD | THB 115.40K 3.25K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 394.94M 11.11M USD | 0 | -THB 0.22 -0.006 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.47 0.04 USD |
+0.68
|
THB 392.42M 11.04M USD | THB 35.90K 1.01K USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 392.42M 11.04M USD | 73.50 | THB 0.02 0.0005 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 387.60M 10.91M USD | THB 42.30K 1.19K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 387.60M 10.91M USD | 7.15 | THB 0.19 0.005 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.76 0.02 USD |
-3.8
|
THB 377.09M 10.61M USD | THB 126.60K 3.56K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 377.09M 10.61M USD | 9.50 | THB 0.08 0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 359.40M 10.11M USD | THB 6.70K 188.52 USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 359.40M 10.11M USD | 9.33 | THB 0.09 0.002 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 347.81M 9.79M USD | THB 3.77M 106.21K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 347.81M 9.79M USD | 0 | -THB 0.10 -0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 114.75K 3.23K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.54 0.02 USD |
+3.85
|
THB 248.40M 6.99M USD | THB 268.80K 7.56K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 248.40M 6.99M USD | 9.00 | THB 0.06 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 100.00 2.81 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 262.50K 7.39K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 1.00K 28.14 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 141.58M 3.98M USD | THB 371.09K 10.44K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 49.43M 1.39M USD | THB 1.12M 31.46K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 49.43M 1.39M USD | 0 | -THB 0.20 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 12.80K 360.24 USD | THB 151.50 4.26 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 12.80K 360.16 USD | THB 151.50 4.26 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 23.50 0.66 USD |
+4.91
|
THB 36.10B 1.02B USD | THB 11.21M 315.38K USD | THB 22.40 0.63 USD | THB 23.50 0.66 USD | THB 36.10B 1.02B USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 312.00 8.78 USD | THB 52.50 1.48 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 52.50 1.48 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 17.04B 479.51M USD | THB 4.32M 121.48K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.90 0.39 USD |
0
|
THB 12.51B 352M USD | THB 20.90K 588.07 USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 12.51B 352M USD | 18.28 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 266.00 7.48 USD |
0
|
THB 11.49B 323.33M USD | THB 200.00 5.63 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 21.12 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 266.00 7.48 USD |
0
|
THB 11.49B 323.33M USD | THB 1.00 0.03 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 10.71 | THB 24.83 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 7.92B 222.74M USD | THB 2.23M 62.66K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 7.92B 222.74M USD | 4.47 | THB 0.21 0.005 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 6.04B 169.94M USD | THB 11.70K 329.21 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 6.04B 169.94M USD | 12.04 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 6.04B 169.94M USD | THB 11.70K 329.21 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 6.04B 169.94M USD | 53.63 | THB 0.11 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 5.72B 160.95M USD | THB 314.60K 8.85K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 5.72B 160.95M USD | 9.07 | THB 0.97 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.00 0.14 USD |
+1.63
|
THB 4.00B 112.55M USD | THB 31.70K 891.95 USD | THB 4.82 0.14 USD | THB 5.10 0.14 USD | THB 4.00B 112.55M USD | 23.80 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.00 0.14 USD |
+1.63
|
THB 4.00B 112.55M USD | THB 31.70K 891.95 USD | THB 4.82 0.14 USD | THB 5.10 0.14 USD | THB 4.00B 112.55M USD | 23.80 | THB 0.21 0.005 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.42 0.12 USD |
-0.9
|
THB 3.85B 108.29M USD | THB 29.70K 835.68 USD | THB 4.32 0.12 USD | THB 4.46 0.13 USD | THB 3.85B 108.29M USD | 21.04 | THB 0.21 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 3.72B 104.69M USD | THB 408.30K 11.49K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 3.72B 104.69M USD | 3.57 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 3.23B 90.81M USD | THB 36.00K 1.01K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 3.23B 90.81M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.86 0.05 USD |
+1.09
|
THB 3.23B 90.81M USD | THB 36.00K 1.01K USD | THB 1.83 0.05 USD | THB 1.86 0.05 USD | THB 3.23B 90.81M USD | 0 | -THB 0.55 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.86 0.11 USD |
-1.03
|
THB 3.01B 84.67M USD | THB 7.41K 208.5 USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 3.01B 84.67M USD | 18.38 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.86 0.11 USD |
-1.03
|
THB 3.01B 84.67M USD | THB 7.40K 208.22 USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 3.01B 84.67M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 2.65B 74.67M USD | THB 21.32K 599.97 USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.65B 74.67M USD | 9.12 | THB 1.03 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 2.65B 74.67M USD | THB 21.30K 599.32 USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.65B 74.67M USD | 8.62 | THB 1.09 0.03 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 2.49B 70.16M USD | THB 500.00 14.07 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 2.49B 70.16M USD | THB 500.00 14.07 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 2.46B 69.15M USD | THB 41.30K 1.16K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 2.46B 69.15M USD | 11.13 | THB 0.23 0.006 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 2.35B 66.24M USD | THB 40.70K 1.15K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.50 1.56 USD |
-0.45
|
THB 2.21B 62.31M USD | THB 7.30K 205.4 USD | THB 55.50 1.56 USD | THB 56.00 1.58 USD | THB 2.21B 62.31M USD | 4.34 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.50 1.56 USD |
-0.45
|
THB 2.21B 62.31M USD | THB 7.37K 207.26 USD | THB 55.50 1.56 USD | THB 56.00 1.58 USD | THB 2.21B 62.31M USD | 4.34 | THB 12.78 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.13B 59.8M USD | THB 3.20K 90.04 USD | THB 3.22 0.09 USD | THB 3.22 0.09 USD | THB 2.13B 59.8M USD | 5.03 | THB 0.64 0.02 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 2.04B 57.4M USD | THB 2.00K 56.27 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 2.04B 57.4M USD | 10.32 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 2.04B 57.4M USD | THB 2.00K 56.27 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 2.04B 57.4M USD | 10.32 | THB 0.31 0.008 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 2.04B 57.37M USD | THB 2.08M 58.47K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.04B 57.37M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.96B 55.09M USD | THB 47.20K 1.33K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 3.62 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.88B 52.79M USD | THB 14.30K 402.36 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 11.79 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.88B 52.79M USD | THB 14.30K 402.36 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 11.79 | THB 0.30 0.008 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.46 0.07 USD |
0
|
THB 1.64B 46.21M USD | THB 57.00K 1.6K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.64B 46.21M USD | 27.33 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.26 0.06 USD |
-0.88
|
THB 1.45B 40.7M USD | THB 17.50K 492.4 USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.45B 40.7M USD | 6.84 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.26 0.06 USD |
-0.88
|
THB 1.45B 40.7M USD | THB 17.57K 494.26 USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.45B 40.7M USD | 6.84 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 1.37B 38.58M USD | THB 50.25K 1.41K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.37B 38.58M USD | 10.52 | THB 0.34 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
