Land: Thailand Börse: Thailand Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (152)
Thailand (152)
Rohstoffe (152)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 182.61B 5.14B USD | THB 28.17M 792.55K USD | THB 39.50 1.11 USD | THB 41.00 1.15 USD | THB 182.61B 5.14B USD | 46.55 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 40.50 1.14 USD |
0
|
THB 182.61B 5.14B USD | THB 28.17M 792.58K USD | THB 39.50 1.11 USD | THB 41.00 1.15 USD | THB 182.61B 5.14B USD | 46.55 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.50 0.63 USD |
+0.9
|
THB 126.33B 3.55B USD | THB 31.59M 888.84K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 126.33B 3.55B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.50 0.63 USD |
+0.9
|
THB 126.33B 3.55B USD | THB 31.59M 888.87K USD | THB 22.20 0.62 USD | THB 22.80 0.64 USD | THB 126.33B 3.55B USD | 0 | -THB 0.59 -0.01 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 30.82B 867.29M USD | THB 2.06M 57.87K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.82B 867.29M USD | 9.75 | THB 1.63 0.05 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.90 0.45 USD |
+0.63
|
THB 30.82B 867.29M USD | THB 2.06M 57.88K USD | THB 15.60 0.44 USD | THB 16.00 0.45 USD | THB 30.82B 867.29M USD | 9.75 | THB 1.63 0.05 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 19.50 0.55 USD |
+0.52
|
THB 29.95B 842.77M USD | THB 4.15M 116.84K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 29.95B 842.77M USD | 81.25 | THB 0.24 0.006 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 26.67B 750.54M USD | THB 4.38M 123.29K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.67B 750.54M USD | 22.83 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.90 0.48 USD |
+1.2
|
THB 26.67B 750.54M USD | THB 4.38M 123.29K USD | THB 16.70 0.47 USD | THB 17.00 0.48 USD | THB 26.67B 750.54M USD | 22.83 | THB 0.74 0.02 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 9.25 0.26 USD |
+0.54
|
THB 25.44B 715.74M USD | THB 670.10K 18.85K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.44B 715.74M USD | 77.08 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 9.25 0.26 USD |
+0.54
|
THB 25.44B 715.74M USD | THB 670.32K 18.86K USD | THB 9.10 0.26 USD | THB 9.30 0.26 USD | THB 25.44B 715.74M USD | 77.08 | THB 0.12 0.003 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 15.91B 447.54M USD | THB 16.80M 472.68K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.55 0.16 USD |
+4.72
|
THB 15.54B 437.25M USD | THB 10.13M 285.07K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 15.54B 437.25M USD | 10.67 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.55 0.16 USD |
+4.72
|
THB 15.54B 437.25M USD | THB 10.13M 285.06K USD | THB 5.40 0.15 USD | THB 5.60 0.16 USD | THB 15.54B 437.25M USD | 10.67 | THB 0.52 0.01 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 8.43B 237.09M USD | THB 4.35M 122.5K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 8.43B 237.09M USD | 6.00 | THB 0.76 0.02 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.54 0.13 USD |
-0.44
|
THB 8.39B 236.05M USD | THB 3.96M 111.45K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 8.39B 236.05M USD | 5.97 | THB 0.76 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 6.99B 196.68M USD | THB 268.50K 7.55K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 6.99B 196.68M USD | 5.92 | THB 0.14 0.003 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.75 0.25 USD |
+0.57
|
THB 5.69B 160.03M USD | THB 264.32K 7.44K USD | THB 8.70 0.24 USD | THB 8.90 0.25 USD | THB 5.69B 160.03M USD | 9.02 | THB 0.97 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 3.83B 107.8M USD | THB 6.80K 191.33 USD | THB 4.40 0.12 USD | THB 4.50 0.13 USD | THB 3.83B 107.8M USD | 9.56 | THB 0.46 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 201.18K 5.66K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.65B 102.67M USD | 4.90 | THB 1.56 0.04 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.65B 74.55M USD | THB 1.84M 51.83K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 2.65B 74.55M USD | 6.90 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 2.42B 68.09M USD | THB 320.36K 9.01K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 2.42B 68.09M USD | 7.43 | THB 0.74 0.02 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 1.18M 33.27K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 2.07B 58.31M USD | THB 7.80K 219.53 USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.07B 58.31M USD | 4.90 | THB 0.64 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.95B 54.78M USD | THB 330.20K 9.29K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 5.20 | THB 0.68 0.02 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 1.60B 45.02M USD | THB 399.10K 11.23K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 1.60B 45.02M USD | 6.66 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 1.60B 45.02M USD | THB 399.10K 11.23K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 1.60B 45.02M USD | 6.66 | THB 0.24 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.16 0.03 USD |
+2.65
|
THB 1.26B 35.38M USD | THB 10.17M 286.11K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 1.26B 35.38M USD | 3.51 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.16 0.03 USD |
+2.65
|
THB 1.26B 35.38M USD | THB 10.17M 286.1K USD | THB 1.14 0.03 USD | THB 1.17 0.03 USD | THB 1.26B 35.38M USD | 3.51 | THB 0.33 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.61 0.05 USD |
+0.62
|
THB 1.17B 32.84M USD | THB 4.00K 112.58 USD | THB 1.60 0.05 USD | THB 1.64 0.05 USD | THB 1.17B 32.84M USD | 5.75 | THB 0.28 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.27 0.04 USD |
0
|
THB 1.02B 28.59M USD | THB 16.30K 458.64 USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 1.02B 28.59M USD | 18.14 | THB 0.07 0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.79 0.02 USD |
+5.33
|
THB 870.63M 24.5M USD | THB 479.90K 13.5K USD | THB 0.75 0.02 USD | THB 0.80 0.02 USD | THB 870.63M 24.5M USD | 9.87 | THB 0.08 0.002 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 848.00M 23.86M USD | THB 800.00 22.51 USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 848.00M 23.86M USD | 7.31 | THB 0.29 0.008 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 815.27M 22.94M USD | THB 2.33M 65.58K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 815.27M 22.94M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB-R.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 815.27M 22.94M USD | THB 2.33M 65.58K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 815.27M 22.94M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.51 0.01 USD |
+4.08
|
THB 775.45M 21.82M USD | THB 449.50K 12.65K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 775.45M 21.82M USD | 17.00 | THB 0.03 0.0008 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 1.05 0.03 USD |
-1.87
|
THB 762.30M 21.45M USD | THB 7.52M 211.69K USD | THB 1.04 0.03 USD | THB 1.12 0.03 USD | THB 762.30M 21.45M USD | 10.49 | THB 0.10 0.002 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 754.09M 21.22M USD | THB 165.12K 4.65K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 754.09M 21.22M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 719.69M 20.25M USD | THB 293.70K 8.26K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.95 0.03 USD |
+2.15
|
THB 700.46M 19.71M USD | THB 1.50M 42.17K USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 700.46M 19.71M USD | 31.66 | THB 0.03 0.0008 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 73.90K 2.08K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.06 -0.001 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 529.48M 14.9M USD | THB 11.10K 312.41 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 529.48M 14.9M USD | 3.46 | THB 1.53 0.04 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.51 0.01 USD |
+8.51
|
THB 466.79M 13.13M USD | THB 47.23M 1.33M USD | THB 0.49 0.01 USD | THB 0.55 0.02 USD | THB 466.79M 13.13M USD | 0 | -THB 0.10 -0.002 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 382.24M 10.76M USD | THB 309.02K 8.7K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 382.24M 10.76M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 372.58M 10.48M USD | THB 59.60K 1.68K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 372.58M 10.48M USD | 0 | -THB 0.22 -0.006 USD | ||
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.29 0.04 USD |
+0.78
|
THB 367.65M 10.34M USD | THB 27.34K 769.27 USD | THB 1.23 0.03 USD | THB 1.30 0.04 USD | THB 367.65M 10.34M USD | 6.78 | THB 0.19 0.005 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.74 0.02 USD |
+5.71
|
THB 367.16M 10.33M USD | THB 39.50K 1.11K USD | THB 0.72 0.02 USD | THB 0.78 0.02 USD | THB 367.16M 10.33M USD | 9.25 | THB 0.08 0.002 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.31 0.04 USD |
+2.34
|
THB 349.71M 9.84M USD | THB 65.26K 1.84K USD | THB 1.27 0.04 USD | THB 1.36 0.04 USD | THB 349.71M 9.84M USD | 65.50 | THB 0.02 0.0005 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
0
|
THB 346.56M 9.75M USD | THB 51.90K 1.46K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 346.56M 9.75M USD | 9.00 | THB 0.09 0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 344.48M 9.69M USD | THB 66.50K 1.87K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 3.40K 95.67 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 184.00M 5.18M USD | THB 23.90K 672.48 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 184.00M 5.18M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 162.50M 4.57M USD | THB 202.83K 5.71K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 141.58M 3.98M USD | THB 162.10K 4.56K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 107.64M 3.03M USD | THB 600.40K 16.89K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 107.64M 3.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 39.02M 1.1M USD | THB 836.10K 23.53K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 39.02M 1.1M USD | 0 | -THB 0.20 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 152.00 4.28 USD |
+0.33
|
THB 45.30B 1.27B USD | THB 34.90K 981.99 USD | THB 151.00 4.25 USD | THB 152.00 4.28 USD | THB 45.30B 1.27B USD | 11.85 | THB 12.82 0.36 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 36.78K 1.03K USD | THB 151.00 4.25 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 19.60 0.55 USD |
+1.03
|
THB 30.11B 847.09M USD | THB 3.17M 89.29K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 30.11B 847.09M USD | 0 | -THB 0.85 -0.02 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 1.00K 28.14 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.45 | THB 7.65 0.22 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 1.00K 28.14 USD | THB 57.00 1.6 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 15.91B 447.54M USD | THB 16.80M 472.67K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.50 0.38 USD |
-0.74
|
THB 12.15B 341.87M USD | THB 38.20K 1.07K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 12.15B 341.87M USD | 17.76 | THB 0.76 0.02 USD | ||
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.50 0.38 USD |
-0.74
|
THB 12.15B 341.87M USD | THB 38.21K 1.08K USD | THB 13.50 0.38 USD | THB 13.60 0.38 USD | THB 12.15B 341.87M USD | 17.76 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 258.00 7.26 USD |
-0.77
|
THB 11.15B 313.61M USD | THB 1.10K 30.95 USD | THB 256.00 7.2 USD | THB 258.00 7.26 USD | THB 11.15B 313.61M USD | 20.49 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 258.00 7.26 USD |
-0.77
|
THB 11.15B 313.61M USD | THB 1.10K 31.06 USD | THB 256.00 7.2 USD | THB 258.00 7.26 USD | THB 11.15B 313.61M USD | 10.39 | THB 24.83 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 6.99B 196.68M USD | THB 268.50K 7.55K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 6.99B 196.68M USD | 5.92 | THB 0.14 0.003 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 5.89B 165.62M USD | THB 49.20K 1.38K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 5.89B 165.62M USD | 11.73 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 5.89B 165.62M USD | THB 49.20K 1.38K USD | THB 5.55 0.16 USD | THB 5.85 0.16 USD | THB 5.89B 165.62M USD | 52.27 | THB 0.11 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.75 0.25 USD |
+0.57
|
THB 5.69B 160.03M USD | THB 264.20K 7.43K USD | THB 8.70 0.24 USD | THB 8.90 0.25 USD | THB 5.69B 160.03M USD | 9.02 | THB 0.97 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 1.00K 28.14 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 1.00K 28.14 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 3.83B 107.8M USD | THB 6.80K 191.33 USD | THB 4.40 0.12 USD | THB 4.50 0.13 USD | THB 3.83B 107.8M USD | 20.95 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 3.74B 105.35M USD | THB 6.20K 174.45 USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 3.74B 105.35M USD | 22.28 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 3.74B 105.35M USD | THB 6.20K 174.48 USD | THB 4.64 0.13 USD | THB 4.70 0.13 USD | THB 3.74B 105.35M USD | 22.28 | THB 0.21 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 201.10K 5.66K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 3.65B 102.67M USD | 3.50 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.80 0.05 USD |
+1.69
|
THB 3.12B 87.88M USD | THB 295.40K 8.31K USD | THB 1.75 0.05 USD | THB 1.81 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.80 0.05 USD |
+1.69
|
THB 3.12B 87.88M USD | THB 295.40K 8.31K USD | THB 1.75 0.05 USD | THB 1.81 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.55 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.76 0.11 USD |
0
|
THB 2.93B 82.48M USD | THB 21.10K 593.78 USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 2.93B 82.48M USD | 17.90 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.76 0.11 USD |
0
|
THB 2.93B 82.48M USD | THB 21.10K 593.7 USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 2.93B 82.48M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.40 0.26 USD |
+1.08
|
THB 2.65B 74.67M USD | THB 163.60K 4.6K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 2.65B 74.67M USD | 9.03 | THB 1.04 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.40 0.26 USD |
+1.08
|
THB 2.65B 74.67M USD | THB 163.60K 4.6K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 2.65B 74.67M USD | 8.62 | THB 1.09 0.03 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.76 0.08 USD |
+0.73
|
THB 2.65B 74.55M USD | THB 1.84M 51.83K USD | THB 2.68 0.08 USD | THB 2.76 0.08 USD | THB 2.65B 74.55M USD | 12.00 | THB 0.23 0.006 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 2.42B 68.09M USD | THB 320.30K 9.01K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 2.42B 68.09M USD | 7.43 | THB 0.74 0.02 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.84 0.14 USD |
-3.2
|
THB 2.41B 67.92M USD | THB 300.00 8.44 USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.41B 67.92M USD | 12.09 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.84 0.14 USD |
-3.2
|
THB 2.41B 67.92M USD | THB 320.00 9 USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.41B 67.92M USD | 12.09 | THB 0.40 0.01 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 1.18M 33.27K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.00 1.55 USD |
-0.45
|
THB 2.19B 61.75M USD | THB 10.60K 298.26 USD | THB 54.75 1.54 USD | THB 55.25 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.00 1.55 USD |
-0.45
|
THB 2.19B 61.75M USD | THB 10.60K 298.26 USD | THB 54.75 1.54 USD | THB 55.25 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 2.07B 58.31M USD | THB 7.80K 219.47 USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.07B 58.31M USD | 4.90 | THB 0.64 0.02 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 1.96B 55.25M USD | THB 739.00 20.79 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.96B 55.25M USD | 9.93 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.08 0.09 USD |
-0.65
|
THB 1.96B 55.25M USD | THB 700.00 19.7 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.96B 55.25M USD | 9.93 | THB 0.31 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.95B 54.78M USD | THB 330.20K 9.29K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 3.60 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.87B 52.49M USD | THB 63.25K 1.78K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.87B 52.49M USD | 11.73 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.87B 52.49M USD | THB 63.20K 1.78K USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.87B 52.49M USD | 11.73 | THB 0.30 0.008 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 1.63B 45.83M USD | THB 59.00K 1.66K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.44 0.07 USD |
+0.83
|
THB 1.63B 45.83M USD | THB 59.00K 1.66K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 1.48B 41.78M USD | THB 51.20K 1.44K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 1.48B 41.78M USD | 7.03 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 1.48B 41.78M USD | THB 51.27K 1.44K USD | THB 2.26 0.06 USD | THB 2.32 0.07 USD | THB 1.48B 41.78M USD | 7.03 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.36B 38.36M USD | THB 41.53K 1.17K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
