Land: Thailand Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (153)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Thailand (153)
Rohstoffe (153)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.1 0.54 USD |
-4.98
|
$107.24B 3.02B USD | $6.46M 181.77K USD | $19.1 0.54 USD | $19.9 0.56 USD | $107.24B 3.02B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.1 0.54 USD |
-4.98
|
$107.24B 3.02B USD | $6.46M 181.71K USD | $19.1 0.54 USD | $19.9 0.56 USD | $107.24B 3.02B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $16.1 0.45 USD |
-9.5
|
$72.59B 2.04B USD | $32.16M 904.88K USD | $16.1 0.45 USD | $17.6 0.5 USD | $72.59B 2.04B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $16.1 0.45 USD |
-9.55
|
$72.59B 2.04B USD | $32.16M 904.97K USD | $16.1 0.45 USD | $17.6 0.5 USD | $72.59B 2.04B USD | 0 | -$6.62 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.2 0.4 USD |
+0.71
|
$22.41B 630.63M USD | $1.63M 45.79K USD | $14.1 0.4 USD | $14.5 0.41 USD | $22.41B 630.63M USD | 15.77 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.1 0.4 USD |
0
|
$22.25B 626.19M USD | $1.63M 45.8K USD | $14.1 0.4 USD | $14.5 0.41 USD | $22.25B 626.19M USD | 15.66 | $0.9 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.8 0.3 USD |
-4.42
|
$21.01B 591.27M USD | $2.8M 78.72K USD | $10.8 0.3 USD | $11.3 0.32 USD | $21.01B 591.27M USD | 11.25 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.8 0.3 USD |
-4.42
|
$21.01B 591.27M USD | $2.8M 78.73K USD | $10.8 0.3 USD | $11.3 0.32 USD | $21.01B 591.27M USD | 11.25 | $0.96 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.6 0.38 USD |
-3.55
|
$20.89B 587.78M USD | $3.83M 107.7K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.8 0.19 USD |
-2.86
|
$19.48B 548.21M USD | $4.97M 139.77K USD | $6.7 0.19 USD | $7 0.2 USD | $19.48B 548.21M USD | 19.42 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.8 0.19 USD |
-2.86
|
$19.48B 548.21M USD | $4.97M 139.78K USD | $6.7 0.19 USD | $7 0.2 USD | $19.48B 548.21M USD | 19.42 | $0.35 0.009 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9499 0.03 USD |
-1.04
|
$17.99B 506.15M USD | $2.62M 73.59K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.95 0.28 USD |
-4.33
|
$8.95B 251.97M USD | $226.21K 6.36K USD | $9.95 0.28 USD | $10.4 0.29 USD | $8.95B 251.97M USD | 6.10 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.52 0.13 USD |
-2.99
|
$8.35B 235M USD | $6.13M 172.37K USD | $4.5 0.13 USD | $4.64 0.13 USD | $8.35B 235M USD | 5.07 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.52 0.13 USD |
-3
|
$8.35B 235M USD | $6.1M 171.5K USD | $4.5 0.13 USD | $4.64 0.13 USD | $8.35B 235M USD | 5.07 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.8 0.08 USD |
-3.45
|
$7.84B 220.6M USD | $860.8K 24.22K USD | $2.78 0.08 USD | $2.9 0.08 USD | $7.84B 220.6M USD | 11.19 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
-1.28
|
$5B 140.83M USD | $88.99K 2.5K USD | $7.65 0.22 USD | $7.8 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.53 0.01 USD |
-1.85
|
$4.46B 125.59M USD | $1.05M 29.59K USD | $0.53 0.01 USD | $0.55 0.02 USD | $4.46B 125.59M USD | 13.25 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.45 0.21 USD |
-1.32
|
$3.55B 99.99M USD | $462.42K 13.01K USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.55B 99.99M USD | 5.24 | $1.42 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.45 0.01 USD |
-2.17
|
$3.51B 98.71M USD | $2.42M 68.1K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $3.51B 98.71M USD | 11.25 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
-7.14
|
$3.31B 93.23M USD | $1.06M 29.74K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.31B 93.23M USD | 0 | -$0.04 -0.001 USD | |
| Chememan Public Company Limited CMAN.BK | $2.22 0.06 USD |
-3.48
|
$2.13B 59.97M USD | $14.2K 399.55 USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.13B 59.97M USD | 8.53 | $0.26 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.05 0.17 USD |
-1.63
|
$1.71B 48.06M USD | $88.78K 2.5K USD | $6.05 0.17 USD | $6.25 0.18 USD | $1.71B 48.06M USD | 5.60 | $1.08 0.03 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2899 0.0081 USD |
0
|
$1.56B 43.95M USD | $755.2K 21.25K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $1.56B 43.95M USD | 29.00 | $0.01 0.0002 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
+1.45
|
$784.83M 22.08M USD | $50.2K 1.41K USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $0.9799 0.03 USD |
-1.01
|
$710.5M 19.99M USD | $333.9K 9.4K USD | $0.9899 0.03 USD | $1 0.03 USD | $710.5M 19.99M USD | 6.12 | $0.16 0.004 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $0.89 0.03 USD |
-3.26
|
$656.22M 18.46M USD | $337.15K 9.49K USD | $0.88 0.02 USD | $0.9399 0.03 USD | $656.22M 18.46M USD | 22.25 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08 0.0022 USD |
0
|
$634.1M 17.84M USD | $1.54M 43.32K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $634.1M 17.84M USD | 0 | -$0.98 -0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1 0.03 USD |
0
|
$566.76M 15.95M USD | $422.6K 11.89K USD | $0.9799 0.03 USD | $1 0.03 USD | $566.76M 15.95M USD | 9.09 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
-2.7
|
$547.37M 15.4M USD | $150.9K 4.25K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $547.37M 15.4M USD | 0 | $0 0 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.19 0.0053 USD |
-4.76
|
$525.93M 14.8M USD | $3.36M 94.67K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $525.93M 14.8M USD | 6.33 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4699 0.01 USD |
-6
|
$509.43M 14.33M USD | $650.7K 18.31K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $509.43M 14.33M USD | 47.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5899 0.02 USD |
-1.67
|
$482.49M 13.58M USD | $1.7M 47.71K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $482.49M 13.58M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.11 0.03 USD |
-1.77
|
$431.74M 12.15M USD | $238.52K 6.71K USD | $1.1 0.03 USD | $1.13 0.03 USD | $431.74M 12.15M USD | 7.92 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5699 0.02 USD |
+1.79
|
$413.82M 11.64M USD | $22.25K 625.97 USD | $0.55 0.02 USD | $0.5699 0.02 USD | $413.82M 11.64M USD | 0 | -$0.03 -0.0008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $308.7K 8.69K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
0
|
$330.36M 9.3M USD | $3.4K 95.67 USD | $0.07 0.0019 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.7
|
$283.66M 7.98M USD | $37.4K 1.05K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.6099 0.02 USD |
-1.61
|
$280.6M 7.9M USD | $200.9K 5.65K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $280.6M 7.9M USD | 5.54 | $0.11 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.11 0.0030 USD |
0
|
$268.19M 7.55M USD | $64.1K 1.8K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $268.19M 7.55M USD | 0 | -$0.08 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
-3.7
|
$237.97M 6.7M USD | $898.1K 25.27K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $237.97M 6.7M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05 0.0014 USD |
0
|
$184.87M 5.2M USD | $912.9K 25.69K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $184.87M 5.2M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.7399 0.02 USD |
-1.33
|
$170.2M 4.79M USD | $201.7K 5.68K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $170.2M 4.79M USD | 0 | -$0.72 -0.02 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
0
|
$156.77M 4.41M USD | $126.7K 3.56K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $154 4.33 USD |
-1.28
|
$49.81B 1.4B USD | $21.4K 602.14 USD | $153.5 4.32 USD | $156 4.39 USD | $49.81B 1.4B USD | 12.01 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $154.5 4.35 USD |
-0.96
|
$46.04B 1.3B USD | $20.81K 585.65 USD | $153.5 4.32 USD | $156 4.39 USD | $46.04B 1.3B USD | 8.54 | $18.08 0.51 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.6 0.38 USD |
-3.55
|
$20.89B 587.78M USD | $3.86M 108.65K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9499 0.03 USD |
-1.04
|
$17.99B 506.15M USD | $2.63M 74.08K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $59 1.66 USD |
0
|
$17.7B 498.03M USD | $200 5.63 USD | $59 1.66 USD | $60 1.69 USD | $17.7B 498.03M USD | 4.99 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $56.5 1.59 USD |
-4.24
|
$16.95B 476.93M USD | $300 8.44 USD | $56.5 1.59 USD | $57 1.6 USD | $16.95B 476.93M USD | 4.78 | $11.82 0.33 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.95 0.28 USD |
-4.33
|
$8.95B 251.97M USD | $348.4K 9.8K USD | $9.95 0.28 USD | $10.4 0.29 USD | $8.95B 251.97M USD | 6.10 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.8 0.08 USD |
-3.45
|
$7.84B 220.6M USD | $880K 24.76K USD | $2.78 0.08 USD | $2.9 0.08 USD | $7.84B 220.6M USD | 11.19 | $0.25 0.007 USD | |
| Alucon Public Company Limited ALUCON.BK | $180 5.06 USD |
0
|
$7.78B 218.8M USD | $1.21K 34.13 USD | $180 5.06 USD | $181.5 5.11 USD | $7.78B 218.8M USD | 9.96 | $18.07 0.51 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $179 5.04 USD |
-0.56
|
$7.75B 218.19M USD | $200 5.63 USD | $179 5.04 USD | $179 5.04 USD | $7.75B 218.19M USD | 14.22 | $12.58 0.35 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
-1.28
|
$5B 140.83M USD | $88.9K 2.5K USD | $7.65 0.22 USD | $7.8 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.53 0.01 USD |
-1.85
|
$4.92B 138.4M USD | $1.05M 29.59K USD | $0.53 0.01 USD | $0.55 0.02 USD | $4.92B 138.4M USD | 13.25 | $0.04 0.001 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.42 0.12 USD |
-1.34
|
$4.52B 127.31M USD | $3.9K 109.74 USD | $4.42 0.12 USD | $4.48 0.13 USD | $4.52B 127.31M USD | 9.02 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.42 0.12 USD |
-1.34
|
$4.52B 127.31M USD | $3.9K 109.74 USD | $4.42 0.12 USD | $4.48 0.13 USD | $4.52B 127.31M USD | 0 | -$0.26 -0.007 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.45 0.15 USD |
-1.8
|
$4.4B 123.83M USD | $4.2K 118.18 USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.4B 123.83M USD | 6.98 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.45 0.15 USD |
-1.8
|
$4.36B 122.68M USD | $4.2K 118.18 USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.36B 122.68M USD | 6.98 | $0.78 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.6 0.35 USD |
0
|
$4.35B 122.31M USD | $100 2.81 USD | $12.6 0.35 USD | $12.6 0.35 USD | $4.35B 122.31M USD | 10.16 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.6 0.35 USD |
0
|
$4.35B 122.31M USD | $100 2.81 USD | $12.6 0.35 USD | $12.6 0.35 USD | $4.35B 122.31M USD | 17.02 | $0.74 0.02 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.18 0.06 USD |
-4.39
|
$3.78B 106.44M USD | $39.5K 1.11K USD | $2.18 0.06 USD | $2.26 0.06 USD | $3.78B 106.44M USD | 16.76 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.16 0.06 USD |
-5.26
|
$3.75B 105.46M USD | $40.8K 1.15K USD | $2.16 0.06 USD | $2.26 0.06 USD | $3.75B 105.46M USD | 16.61 | $0.13 0.003 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
0
|
$3.59B 101.15M USD | $1.06M 29.75K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.04 -0.001 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.45 0.21 USD |
-1.32
|
$3.55B 99.99M USD | $391.1K 11K USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.55B 99.99M USD | 0 | -$0.33 -0.009 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.45 0.01 USD |
-2.17
|
$3.51B 98.71M USD | $2.42M 68.09K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $3.51B 98.71M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.04 0.09 USD |
-0.65
|
$2.65B 74.48M USD | $34.3K 965.11 USD | $3.04 0.09 USD | $3.14 0.09 USD | $2.65B 74.48M USD | 13.81 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.04 0.09 USD |
-0.65
|
$2.65B 74.48M USD | $64.51K 1.82K USD | $3.04 0.09 USD | $3.14 0.09 USD | $2.65B 74.48M USD | 0 | -$0.05 -0.001 USD | |
| Global Connections Public Company Limited GC.BK | $4.94 0.14 USD |
+0.41
|
$2.17B 61.16M USD | $70.44K 1.98K USD | $4.92 0.14 USD | $4.96 0.14 USD | $2.17B 61.16M USD | 11.48 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.94 0.14 USD |
+0.41
|
$2.17B 61.16M USD | $69.4K 1.95K USD | $4.92 0.14 USD | $4.96 0.14 USD | $2.17B 61.16M USD | 11.48 | $0.43 0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.22 0.06 USD |
-3.48
|
$2.13B 59.97M USD | $12.2K 343.28 USD | $2.22 0.06 USD | $2.3 0.06 USD | $2.13B 59.97M USD | 9.65 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $53.25 1.5 USD |
-1.39
|
$2.12B 59.78M USD | $5.5K 154.76 USD | $53.25 1.5 USD | $54.25 1.53 USD | $2.12B 59.78M USD | 3.82 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $53.25 1.5 USD |
-1.39
|
$2.12B 59.78M USD | $5.5K 154.76 USD | $53.25 1.5 USD | $54.25 1.53 USD | $2.12B 59.78M USD | 3.82 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.4 0.21 USD |
-1.33
|
$2.12B 59.68M USD | $3.3K 92.85 USD | $7.35 0.21 USD | $7.55 0.21 USD | $2.12B 59.68M USD | 12.33 | $0.6 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.4 0.21 USD |
-1.33
|
$2.07B 58.13M USD | $3.3K 92.85 USD | $7.35 0.21 USD | $7.55 0.21 USD | $2.07B 58.13M USD | 12.33 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.7 0.08 USD |
0
|
$1.82B 51.15M USD | $8.9K 250.42 USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.82B 51.15M USD | 11.25 | $0.24 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.1 0.17 USD |
-0.81
|
$1.72B 48.45M USD | $88.5K 2.49K USD | $6.05 0.17 USD | $6.25 0.18 USD | $1.72B 48.45M USD | 5.64 | $1.08 0.03 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.76 0.08 USD |
0
|
$1.69B 47.45M USD | $6.5K 182.92 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.69B 47.45M USD | 13.14 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.76 0.08 USD |
0
|
$1.69B 47.45M USD | $6.5K 182.89 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.69B 47.45M USD | 13.14 | $0.21 0.005 USD | |
| UAC Global Public Company Limited UAC.BK | $2.48 0.07 USD |
-0.8
|
$1.66B 46.59M USD | $57K 1.6K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.66B 46.59M USD | 9.91 | $0.25 0.007 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.46 0.07 USD |
-1.59
|
$1.64B 46.21M USD | $57.4K 1.62K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.64B 46.21M USD | 9.83 | $0.25 0.007 USD | |
| NFC Public Company Limited NFC-R.BK | $1.49 0.04 USD |
-2.67
|
$1.62B 45.61M USD | $10.3K 289.81 USD | $1.46 0.04 USD | $1.55 0.04 USD | $1.62B 45.61M USD | 10.64 | $0.14 0.003 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2899 0.0081 USD |
0
|
$1.62B 45.52M USD | $755.3K 21.25K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $1.62B 45.52M USD | 29.00 | $0.01 0.0002 USD | |
| NFC Public Company Limited NFC.BK | $1.48 0.04 USD |
-3.27
|
$1.61B 45.3M USD | $10.9K 306.7 USD | $1.46 0.04 USD | $1.55 0.04 USD | $1.61B 45.3M USD | 37.00 | $0.04 0.001 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.14 0.06 USD |
-0.93
|
$1.44B 40.41M USD | $7.2K 202.59 USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.44B 40.41M USD | 6.68 | $0.32 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.14 0.06 USD |
-0.93
|
$1.37B 38.54M USD | $7.2K 202.59 USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.37B 38.54M USD | 6.68 | $0.32 0.009 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.82 0.05 USD |
-1.09
|
$1.36B 38.16M USD | $4.1K 115.36 USD | $1.82 0.05 USD | $1.83 0.05 USD | $1.36B 38.16M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.81 0.05 USD |
-1.63
|
$1.35B 37.95M USD | $6.1K 171.64 USD | $1.81 0.05 USD | $1.83 0.05 USD | $1.35B 37.95M USD | 0 | -$0.03 -0.0008 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.7 0.08 USD |
0
|
$1.35B 37.89M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $1.35B 37.89M USD | 11.25 | $0.24 0.006 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.28 0.09 USD |
0
|
$1.28B 36.14M USD | $15.4K 433.31 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.28B 36.14M USD | 15.61 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.28 0.09 USD |
0
|
$1.26B 35.35M USD | $15.46K 434.92 USD | $3.26 0.09 USD | $3.28 0.09 USD | $1.26B 35.35M USD | 12.14 | $0.27 0.007 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.18 0.06 USD |
+3.81
|
$1.2B 33.74M USD | $17.43K 490.46 USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.2B 33.74M USD | 54.50 | $0.04 0.001 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.55 0.04 USD |
0
|
$1.02B 28.78M USD | $27.7K 779.4 USD | $1.55 0.04 USD | $1.55 0.04 USD | $1.02B 28.78M USD | 0 | -$0.31 -0.008 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.55 0.04 USD |
0
|
$1.02B 28.78M USD | $200 5.63 USD | $1.55 0.04 USD | $1.55 0.04 USD | $1.02B 28.78M USD | 0 | -$0.31 -0.008 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.67 0.05 USD |
-2.91
|
$1.01B 28.49M USD | $10K 281.37 USD | $1.67 0.05 USD | $1.67 0.05 USD | $1.01B 28.49M USD | 0 | -$0.47 -0.01 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $1.26 0.04 USD |
-3.08
|
$1.01B 28.36M USD | $12.7K 357.34 USD | $1.26 0.04 USD | $1.26 0.04 USD | $1.01B 28.36M USD | 6.99 | $0.18 0.005 USD | |
| Chow Steel Industries Public Company Limited CHOW-R.BK | $1.25 0.04 USD |
-3.85
|
$1B 28.14M USD | $15.9K 447.38 USD | $1.25 0.04 USD | $1.26 0.04 USD | $1B 28.14M USD | 6.94 | $0.18 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}