Land: Thailand Börse: Thailand Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (152)
- {{country.name}}
- Alle Länder
- Thailand (152)
Thailand (152)
- {{item.name}}
- Alle Börsen
- Thailand (152)
Rohstoffe (152)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 33.50 0.94 USD |
-0.74
|
THB 151.05B 4.25B USD | THB 10.72M 301.71K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.00 0.62 USD |
+0.92
|
THB 123.52B 3.48B USD | THB 21.29M 599.1K USD | THB 21.60 0.61 USD | THB 22.30 0.63 USD | THB 123.52B 3.48B USD | 0 | -THB 1.74 -0.04 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 28.30B 796.38M USD | THB 6.50M 182.95K USD | THB 14.40 0.41 USD | THB 14.80 0.42 USD | THB 28.30B 796.38M USD | 9.01 | THB 1.62 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 28.17B 792.7M USD | THB 1.73M 48.66K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 28.17B 792.7M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.00 0.48 USD |
+1.2
|
THB 26.11B 734.72M USD | THB 4.68M 131.68K USD | THB 16.70 0.47 USD | THB 17.10 0.48 USD | THB 26.11B 734.72M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.50 0.38 USD |
-0.74
|
THB 21.31B 599.55M USD | THB 4.30M 120.93K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 21.31B 599.55M USD | 18.49 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 16.10B 453.01M USD | THB 15.05M 423.58K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 15.15B 426.23M USD | THB 5.97M 167.97K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.23B 372.26M USD | THB 14.06M 395.49K USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 13.23B 372.26M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.38 0.12 USD |
+1.39
|
THB 8.09B 227.73M USD | THB 2.11M 59.48K USD | THB 4.32 0.12 USD | THB 4.38 0.12 USD | THB 8.09B 227.73M USD | 4.29 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.87 0.02 USD |
-1.15
|
THB 7.33B 206.15M USD | THB 2.57M 72.44K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 7.33B 206.15M USD | 3.78 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 5.20B 146.31M USD | THB 90.43K 2.54K USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 5.20B 146.31M USD | 9.41 | THB 0.85 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 331.86K 9.34K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 4.40 | THB 1.75 0.05 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 3.47B 97.65M USD | THB 121.50K 3.42K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.47 -0.01 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 3.43M 96.51K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 3.26B 91.69M USD | THB 9.26K 260.61 USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 3.26B 91.69M USD | 20.89 | THB 0.20 0.005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.78 0.08 USD |
-0.71
|
THB 2.67B 75.09M USD | THB 240.91K 6.78K USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 2.67B 75.09M USD | 6.61 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 2.08B 58.44M USD | THB 122.11K 3.44K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 2.08B 58.44M USD | 9.25 | THB 0.51 0.01 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.71B 48.09M USD | THB 452.16K 12.72K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.68B 47.35M USD | THB 17.40K 489.59 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.68B 47.35M USD | 7.64 | THB 0.40 0.01 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.42 0.04 USD |
-1.39
|
THB 1.42B 39.95M USD | THB 794.90K 22.37K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 1.42B 39.95M USD | 11.83 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 1.33B 37.29M USD | THB 156.75K 4.41K USD | THB 3.46 0.1 USD | THB 3.52 0.1 USD | THB 1.33B 37.29M USD | 11.16 | THB 0.31 0.008 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.05 0.03 USD |
-1.87
|
THB 1.14B 32.02M USD | THB 7.20M 202.53K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 1.14B 32.02M USD | 8.07 | THB 0.13 0.003 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.32 0.04 USD |
0
|
THB 1.06B 29.71M USD | THB 9.50K 267.3 USD | THB 1.32 0.04 USD | THB 1.32 0.04 USD | THB 1.06B 29.71M USD | 18.85 | THB 0.07 0.001 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.8M USD | THB 636.36K 17.91K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.08 0.06 USD |
-1.89
|
THB 998.60M 28.1M USD | THB 50.40K 1.42K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 998.60M 28.1M USD | 69.33 | THB 0.03 0.0008 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.05 0.03 USD |
-0.93
|
THB 882.51M 24.83M USD | THB 1.02M 28.56K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 882.51M 24.83M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 1.06M 29.9K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 747.37M 21.03M USD | THB 820.21K 23.08K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.87 0.02 USD |
0
|
THB 641.48M 18.05M USD | THB 571.11K 16.07K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 641.48M 18.05M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 639.07M 17.98M USD | THB 159.30K 4.48K USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 639.07M 17.98M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 607.34M 17.09M USD | THB 342.90K 9.65K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 607.34M 17.09M USD | 6.64 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.66 0.02 USD |
-1.49
|
THB 479.16M 13.48M USD | THB 1.74M 48.93K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 479.16M 13.48M USD | 13.20 | THB 0.05 0.001 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 462.11M 13M USD | THB 145.30K 4.09K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 462.11M 13M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 447.10M 12.58M USD | THB 151.60K 4.27K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.35 0.04 USD |
+0.75
|
THB 384.75M 10.83M USD | THB 91.12K 2.56K USD | THB 1.31 0.04 USD | THB 1.37 0.04 USD | THB 384.75M 10.83M USD | 12.27 | THB 0.11 0.003 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 346.56M 9.75M USD | THB 41.59K 1.17K USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 346.56M 9.75M USD | 10.12 | THB 0.08 0.002 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 323.76M 9.11M USD | THB 15.60K 438.94 USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 323.76M 9.11M USD | 57.00 | THB 0.01 0.0002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 39.43M 1.11M USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 234.60M 6.6M USD | THB 360.76K 10.15K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 234.60M 6.6M USD | 10.19 | THB 0.05 0.001 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.39 0.01 USD |
+2.63
|
THB 193.51M 5.44M USD | THB 271.70K 7.64K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 193.51M 5.44M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 191.66M 5.39M USD | THB 30.30K 852.56 USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
+33.33
|
THB 188.78M 5.31M USD | THB 1.31M 36.99K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.07 0.0019 USD |
+16.67
|
THB 188.37M 5.3M USD | THB 338.20K 9.52K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 1.27M 35.74K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 146.44M 4.12M USD | THB 180.02K 5.07K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 146.44M 4.12M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 104.51M 2.94M USD | THB 581.63K 16.37K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 104.51M 2.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
-50
|
THB 94.71M 2.66M USD | THB 7.26M 204.14K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 70.24M 1.98M USD | THB 220.06K 6.19K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 70.24M 1.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 33.50 0.94 USD |
-0.74
|
THB 151.05B 4.25B USD | THB 11.14M 313.47K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.00 0.62 USD |
+0.92
|
THB 123.52B 3.48B USD | THB 21.56M 606.62K USD | THB 21.60 0.61 USD | THB 22.30 0.63 USD | THB 123.52B 3.48B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 146.00 4.11 USD |
-0.34
|
THB 43.51B 1.22B USD | THB 81.54K 2.29K USD | THB 145.50 4.09 USD | THB 147.00 4.14 USD | THB 43.51B 1.22B USD | 11.30 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 146.00 4.11 USD |
-0.34
|
THB 43.51B 1.22B USD | THB 86.40K 2.43K USD | THB 145.50 4.09 USD | THB 147.00 4.14 USD | THB 43.51B 1.22B USD | 11.38 | THB 12.82 0.36 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.60 0.41 USD |
+0.69
|
THB 28.30B 796.38M USD | THB 6.52M 183.57K USD | THB 14.40 0.41 USD | THB 14.80 0.42 USD | THB 28.30B 796.38M USD | 9.01 | THB 1.62 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 28.17B 792.7M USD | THB 1.81M 50.82K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 28.17B 792.7M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.00 0.48 USD |
+1.19
|
THB 26.11B 734.72M USD | THB 4.64M 130.53K USD | THB 16.70 0.47 USD | THB 17.10 0.48 USD | THB 26.11B 734.72M USD | 0 | -THB 0.85 -0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.50 0.38 USD |
-0.73
|
THB 21.31B 599.55M USD | THB 3.82M 107.42K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 21.31B 599.55M USD | 18.49 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 16.10B 453.01M USD | THB 12.47M 351.01K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 16.10B 453.01M USD | 12.50 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 15.34B 431.56M USD | THB 4.85M 136.47K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 15.34B 431.56M USD | 7.36 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 203.00 5.71 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 200.00 5.63 USD | THB 50.00 1.41 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.23B 372.26M USD | THB 14.01M 394.25K USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 13.23B 372.26M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 235.00 6.61 USD |
-1.67
|
THB 10.15B 285.65M USD | THB 400.00 11.25 USD | THB 234.00 6.58 USD | THB 235.00 6.61 USD | THB 10.15B 285.65M USD | 18.68 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 235.00 6.61 USD |
-1.67
|
THB 10.15B 285.65M USD | THB 406.00 11.42 USD | THB 234.00 6.58 USD | THB 235.00 6.61 USD | THB 10.15B 285.65M USD | 9.44 | THB 24.88 0.7 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.38 0.12 USD |
+1.39
|
THB 8.09B 227.73M USD | THB 2.25M 63.43K USD | THB 4.32 0.12 USD | THB 4.38 0.12 USD | THB 8.09B 227.73M USD | 4.29 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.87 0.02 USD |
-1.14
|
THB 7.33B 206.15M USD | THB 3.47M 97.64K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 7.33B 206.15M USD | 3.78 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.00 0.23 USD |
+0.63
|
THB 5.20B 146.31M USD | THB 90.40K 2.54K USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 5.20B 146.31M USD | 9.41 | THB 0.85 0.02 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 4.32B 121.55M USD | THB 6.30K 177.27 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 4.28B 120.43M USD | THB 12.32K 346.65 USD | THB 5.35 0.15 USD | THB 5.40 0.15 USD | THB 4.28B 120.43M USD | 13.71 | THB 0.39 0.01 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 1.30K 36.58 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 1.40K 39.39 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 11.11 | THB 0.99 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.65 0.22 USD |
-0.65
|
THB 3.65B 102.67M USD | THB 292.10K 8.22K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.65B 102.67M USD | 3.50 | THB 2.18 0.06 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 3.60B 101.39M USD | THB 15.50K 436.13 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 3.60B 101.39M USD | 7.18 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 3.60B 101.39M USD | THB 15.14K 425.89 USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 3.60B 101.39M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 3.47B 97.65M USD | THB 121.50K 3.42K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.47 -0.01 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 3.43M 96.51K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 3.26B 91.69M USD | THB 9.70K 272.93 USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 3.26B 91.69M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.32 0.09 USD |
-1.78
|
THB 2.89B 81.34M USD | THB 89.20K 2.51K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 2.89B 81.34M USD | 15.09 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.32 0.09 USD |
-1.78
|
THB 2.89B 81.34M USD | THB 89.20K 2.51K USD | THB 3.32 0.09 USD | THB 3.40 0.1 USD | THB 2.89B 81.34M USD | 20.75 | THB 0.16 0.004 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.78 0.08 USD |
-0.71
|
THB 2.67B 75.09M USD | THB 241.00K 6.78K USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 2.67B 75.09M USD | 12.08 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 2.54B 71.49M USD | THB 104.99K 2.95K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 2.54B 71.49M USD | THB 104.90K 2.95K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 58.50 1.65 USD |
+0.43
|
THB 2.33B 65.68M USD | THB 50.50K 1.42K USD | THB 57.75 1.62 USD | THB 58.50 1.65 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 58.50 1.65 USD |
+0.43
|
THB 2.33B 65.68M USD | THB 50.28K 1.41K USD | THB 57.75 1.62 USD | THB 58.50 1.65 USD | THB 2.33B 65.68M USD | 4.32 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 1.00K 28.14 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.50 0.13 USD |
0
|
THB 2.24B 63.15M USD | THB 1.00K 28.14 USD | THB 4.50 0.13 USD | THB 4.50 0.13 USD | THB 2.24B 63.15M USD | 14.06 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 2.09B 58.68M USD | THB 119.00K 3.35K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 2.09B 58.68M USD | 9.29 | THB 0.51 0.01 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.84B 51.9M USD | THB 8.50K 239.05 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.84B 51.9M USD | 12.00 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.48 0.1 USD |
0
|
THB 1.84B 51.9M USD | THB 8.90K 250.42 USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 1.84B 51.9M USD | 12.00 | THB 0.29 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.74 0.08 USD |
-2.14
|
THB 1.75B 49.15M USD | THB 25.89K 728.33 USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 1.75B 49.15M USD | 10.53 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.74 0.08 USD |
-2.14
|
THB 1.75B 49.15M USD | THB 25.80K 725.94 USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 1.75B 49.15M USD | 11.91 | THB 0.23 0.006 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.71B 48.09M USD | THB 410.70K 11.56K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.68B 47.35M USD | THB 17.40K 489.59 USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 1.68B 47.35M USD | 3.11 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 4.70K 132.25 USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 1.58B 44.57M USD | THB 3.00 0.08 USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.42 0.04 USD |
-1.39
|
THB 1.42B 39.95M USD | THB 799.90K 22.51K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 1.42B 39.95M USD | 11.83 | THB 0.12 0.003 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.18 0.06 USD |
0
|
THB 1.40B 39.26M USD | THB 95.87K 2.7K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.40B 39.26M USD | 8.07 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.16 0.06 USD |
-0.92
|
THB 1.38B 38.9M USD | THB 186.70K 5.25K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 1.38B 38.9M USD | 8.00 | THB 0.27 0.007 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}