Land: Thailand Börse: Thailand Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Thailand (152)
- {{country.name}}
Thailand (152)
- {{item.name}}
Rohstoffe (152)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 51.00 1.44 USD |
-1.45
|
THB 229.95B 6.47B USD | THB 8.27M 232.71K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 229.95B 6.47B USD | 58.62 | THB 0.87 0.02 USD | ||
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 50.75 1.43 USD |
-1.93
|
THB 228.82B 6.44B USD | THB 8.97M 252.31K USD | THB 50.75 1.43 USD | THB 52.00 1.46 USD | THB 228.82B 6.44B USD | 58.33 | THB 0.87 0.02 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 27.25 0.77 USD |
-1.8
|
THB 153.00B 4.3B USD | THB 4.03M 113.27K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 27.25 0.77 USD |
-1.8
|
THB 153.00B 4.3B USD | THB 4.03M 113.28K USD | THB 27.25 0.77 USD | THB 27.75 0.78 USD | THB 153.00B 4.3B USD | 0 | -THB 0.59 -0.01 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 23.30 0.66 USD |
+4.02
|
THB 35.79B 1.01B USD | THB 9.48M 266.79K USD | THB 22.40 0.63 USD | THB 23.40 0.66 USD | THB 35.79B 1.01B USD | 97.08 | THB 0.24 0.006 USD | ||
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 14.90 0.42 USD |
0
|
THB 28.88B 812.74M USD | THB 637.60K 17.94K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 28.88B 812.74M USD | 9.14 | THB 1.63 0.05 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 14.80 0.42 USD |
-0.67
|
THB 28.69B 807.29M USD | THB 650.60K 18.31K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 28.69B 807.29M USD | 9.07 | THB 1.63 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.40 0.29 USD |
+2.97
|
THB 28.60B 804.73M USD | THB 3.94M 110.95K USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 28.60B 804.73M USD | 86.66 | THB 0.12 0.003 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.40 0.29 USD |
+2.97
|
THB 28.60B 804.73M USD | THB 3.94M 110.97K USD | THB 10.10 0.28 USD | THB 10.70 0.3 USD | THB 28.60B 804.73M USD | 86.66 | THB 0.12 0.003 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.70 0.5 USD |
-0.56
|
THB 27.94B 786.07M USD | THB 2.62M 73.82K USD | THB 17.60 0.5 USD | THB 17.80 0.5 USD | THB 27.94B 786.07M USD | 23.91 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.70 0.5 USD |
-0.56
|
THB 27.94B 786.07M USD | THB 2.62M 73.75K USD | THB 17.60 0.5 USD | THB 17.80 0.5 USD | THB 27.94B 786.07M USD | 23.91 | THB 0.74 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 18.34B 516.04M USD | THB 10.71M 301.27K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 18.34B 516.04M USD | 12.59 | THB 0.52 0.01 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 18.34B 516.04M USD | THB 10.71M 301.29K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 18.34B 516.04M USD | 12.59 | THB 0.52 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 17.04B 479.51M USD | THB 4.18M 117.54K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 17.04B 479.51M USD | 6.92 | THB 0.13 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 12.42B 349.47M USD | THB 6.02K 169.3 USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 12.42B 349.47M USD | 18.15 | THB 0.76 0.02 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.70 0.13 USD |
+2.17
|
THB 8.68B 244.37M USD | THB 5.30M 149.12K USD | THB 4.60 0.13 USD | THB 4.74 0.13 USD | THB 8.68B 244.37M USD | 6.18 | THB 0.76 0.02 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.70 0.13 USD |
+2.17
|
THB 8.68B 244.37M USD | THB 5.29M 148.84K USD | THB 4.60 0.13 USD | THB 4.74 0.13 USD | THB 8.68B 244.37M USD | 6.10 | THB 0.77 0.02 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 7.92B 222.74M USD | THB 1.28M 35.96K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 7.92B 222.74M USD | 4.47 | THB 0.21 0.005 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.85 0.25 USD |
+0.57
|
THB 5.75B 161.86M USD | THB 277.74K 7.81K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 5.75B 161.86M USD | 9.12 | THB 0.97 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.44 0.12 USD |
-0.45
|
THB 3.87B 108.78M USD | THB 18.90K 531.8 USD | THB 4.32 0.12 USD | THB 4.46 0.13 USD | THB 3.87B 108.78M USD | 9.65 | THB 0.46 0.01 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.80 0.22 USD |
+1.3
|
THB 3.72B 104.69M USD | THB 399.50K 11.24K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 3.72B 104.69M USD | 5.00 | THB 1.56 0.04 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 2.46B 69.15M USD | THB 38.30K 1.08K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 2.46B 69.15M USD | 6.39 | THB 0.40 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 2.33B 65.62M USD | THB 28.93K 813.9 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 460.59K 12.96K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.13B 59.8M USD | THB 3.20K 90.1 USD | THB 3.22 0.09 USD | THB 3.22 0.09 USD | THB 2.13B 59.8M USD | 5.11 | THB 0.63 0.02 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.96B 55.09M USD | THB 46.70K 1.31K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 5.23 | THB 0.68 0.02 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.44 0.07 USD |
-0.82
|
THB 1.63B 45.83M USD | THB 45.90K 1.29K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.63B 45.83M USD | 27.11 | THB 0.09 0.002 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 1.56B 43.89M USD | THB 687.50K 19.34K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 1.56B 43.89M USD | 6.50 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 1.56B 43.89M USD | THB 687.50K 19.34K USD | THB 1.54 0.04 USD | THB 1.58 0.04 USD | THB 1.56B 43.89M USD | 6.50 | THB 0.24 0.006 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.27 0.04 USD |
+3.25
|
THB 1.38B 38.73M USD | THB 4.07M 114.47K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.38B 38.73M USD | 3.73 | THB 0.34 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.27 0.04 USD |
+3.25
|
THB 1.38B 38.73M USD | THB 4.07M 114.47K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 1.38B 38.73M USD | 3.96 | THB 0.32 0.009 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 1.16B 32.64M USD | THB 6.80K 191.33 USD | THB 1.60 0.05 USD | THB 1.60 0.05 USD | THB 1.16B 32.64M USD | 5.92 | THB 0.27 0.007 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 1.02B 28.81M USD | THB 64.10K 1.8K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.89 0.03 USD |
+1.14
|
THB 980.83M 27.6M USD | THB 629.60K 17.72K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 980.83M 27.6M USD | 11.12 | THB 0.08 0.002 USD | ||
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.15 0.03 USD |
+4.5
|
THB 966.56M 27.2M USD | THB 4.78M 134.4K USD | THB 1.10 0.03 USD | THB 1.17 0.03 USD | THB 966.56M 27.2M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Megachem (Thailand) Public Company Limited
MGT.BK
TH
|
THB 2.20 0.06 USD |
+0.92
|
THB 880.00M 24.76M USD | THB 141.70K 3.99K USD | THB 2.14 0.06 USD | THB 2.24 0.06 USD | THB 880.00M 24.76M USD | 7.58 | THB 0.29 0.008 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 866.68M 24.39M USD | THB 290.10K 8.16K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 866.68M 24.39M USD | 19.00 | THB 0.03 0.0008 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 861.81M 24.25M USD | THB 286.70K 8.07K USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 861.81M 24.25M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.11 0.03 USD |
+3.74
|
THB 818.43M 23.03M USD | THB 1.05M 29.58K USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 818.43M 23.03M USD | 37.00 | THB 0.03 0.0008 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 7.84K 220.57 USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.97 0.03 USD |
+2.11
|
THB 704.22M 19.81M USD | THB 1.27M 35.59K USD | THB 0.94 0.03 USD | THB 0.99 0.03 USD | THB 704.22M 19.81M USD | 9.69 | THB 0.10 0.002 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 51.60K 1.45K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.25 0.04 USD |
+0.81
|
THB 671.84M 18.9M USD | THB 7.40K 208.3 USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 671.84M 18.9M USD | 6.57 | THB 0.19 0.005 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 584.43M 16.44M USD | THB 1.00 0.03 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 584.43M 16.44M USD | 3.82 | THB 1.53 0.04 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 422.18M 11.88M USD | THB 4.10K 115.36 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 422.18M 11.88M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 394.94M 11.11M USD | THB 114.40K 3.22K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 394.94M 11.11M USD | 0 | -THB 0.22 -0.006 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.47 0.04 USD |
+0.68
|
THB 392.42M 11.04M USD | THB 34.20K 962.3 USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 392.42M 11.04M USD | 73.50 | THB 0.02 0.0005 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 384.75M 10.83M USD | THB 35.40K 996.06 USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 384.75M 10.83M USD | 7.10 | THB 0.19 0.005 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.75 0.02 USD |
-5.06
|
THB 372.13M 10.47M USD | THB 122.00K 3.43K USD | THB 0.74 0.02 USD | THB 0.80 0.02 USD | THB 372.13M 10.47M USD | 9.37 | THB 0.08 0.002 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.83 0.02 USD |
-1.18
|
THB 355.12M 9.99M USD | THB 6.70K 188.52 USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 355.12M 9.99M USD | 9.22 | THB 0.09 0.002 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.38 0.01 USD |
-2.56
|
THB 347.81M 9.79M USD | THB 3.75M 105.62K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 347.81M 9.79M USD | 0 | -THB 0.10 -0.002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 105.01K 2.95K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.53 0.01 USD |
+1.92
|
THB 243.80M 6.86M USD | THB 263.80K 7.42K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 8.83 | THB 0.06 0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 100.00 2.81 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 255.50K 7.19K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 161.46M 4.54M USD | THB 1.00K 28.14 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 141.58M 3.98M USD | THB 197.09K 5.55K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 46.83M 1.32M USD | THB 1.07M 30.05K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 46.83M 1.32M USD | 0 | -THB 0.20 -0.005 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 11.20K 315.14 USD | THB 151.50 4.26 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 10.89 | THB 13.90 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.50 4.26 USD |
0
|
THB 45.15B 1.27B USD | THB 10.60K 298.26 USD | THB 151.50 4.26 USD | THB 152.00 4.28 USD | THB 45.15B 1.27B USD | 11.81 | THB 12.82 0.36 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 23.20 0.65 USD |
+3.57
|
THB 35.64B 1B USD | THB 7.34M 206.57K USD | THB 22.40 0.63 USD | THB 23.30 0.66 USD | THB 35.64B 1B USD | 0 | -THB 0.85 -0.02 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.91 0.03 USD |
+1.11
|
THB 17.23B 484.84M USD | THB 3.84M 108.09K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 17.23B 484.84M USD | 7.00 | THB 0.13 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 52.50 1.48 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 57.00 1.6 USD |
0
|
THB 17.10B 481.15M USD | THB 300.00 8.44 USD | THB 52.50 1.48 USD | THB 57.00 1.6 USD | THB 17.10B 481.15M USD | 7.48 | THB 7.62 0.21 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 13.80 0.39 USD |
-0.72
|
THB 12.42B 349.47M USD | THB 6.00K 168.82 USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 12.42B 349.47M USD | 18.15 | THB 0.76 0.02 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 266.00 7.48 USD |
0
|
THB 11.49B 323.33M USD | THB 200.00 5.63 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 21.12 | THB 12.59 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 266.00 7.48 USD |
0
|
THB 11.49B 323.33M USD | THB 216.00 6.08 USD | THB 266.00 7.48 USD | THB 266.00 7.48 USD | THB 11.49B 323.33M USD | 10.71 | THB 24.83 0.7 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.94 0.03 USD |
-1.05
|
THB 7.92B 222.74M USD | THB 1.28M 35.96K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 7.92B 222.74M USD | 4.47 | THB 0.21 0.005 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 6.04B 169.94M USD | THB 10.00K 281.37 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 6.04B 169.94M USD | 12.04 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 6.04B 169.94M USD | THB 10.00K 281.37 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 6.04B 169.94M USD | 53.63 | THB 0.11 0.003 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.90 0.25 USD |
+1.14
|
THB 5.78B 162.77M USD | THB 259.50K 7.3K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 5.78B 162.77M USD | 9.17 | THB 0.97 0.03 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.10 0.14 USD |
+3.66
|
THB 4.08B 114.8M USD | THB 4.70K 132.25 USD | THB 4.82 0.14 USD | THB 5.10 0.14 USD | THB 4.08B 114.8M USD | 24.28 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.10 0.14 USD |
+3.66
|
THB 4.08B 114.8M USD | THB 4.70K 132.25 USD | THB 4.82 0.14 USD | THB 5.10 0.14 USD | THB 4.08B 114.8M USD | 24.28 | THB 0.21 0.005 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.42 0.12 USD |
-0.9
|
THB 3.85B 108.29M USD | THB 17.10K 481.15 USD | THB 4.32 0.12 USD | THB 4.46 0.13 USD | THB 3.85B 108.29M USD | 21.04 | THB 0.21 0.005 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 3.70B 104.02M USD | THB 401.00K 11.28K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 3.70B 104.02M USD | 3.55 | THB 2.18 0.06 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.85 0.05 USD |
+0.55
|
THB 3.21B 90.33M USD | THB 11.80K 332.02 USD | THB 1.83 0.05 USD | THB 1.85 0.05 USD | THB 3.21B 90.33M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 3.19B 89.84M USD | THB 11.60K 326.39 USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 3.19B 89.84M USD | 0 | -THB 0.55 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.86 0.11 USD |
-1.03
|
THB 3.01B 84.67M USD | THB 1.70K 47.83 USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 3.01B 84.67M USD | 18.38 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.86 0.11 USD |
-1.03
|
THB 3.01B 84.67M USD | THB 1.70K 47.83 USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 3.01B 84.67M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.40 0.26 USD |
+0.53
|
THB 2.65B 74.67M USD | THB 21.30K 599.32 USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.65B 74.67M USD | 9.12 | THB 1.03 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.35 0.26 USD |
0
|
THB 2.64B 74.27M USD | THB 28.80K 810.35 USD | THB 9.35 0.26 USD | THB 9.40 0.26 USD | THB 2.64B 74.27M USD | 8.57 | THB 1.09 0.03 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 2.49B 70.16M USD | THB 100.00 2.81 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 2.49B 70.16M USD | THB 300.00 8.44 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 2.49B 70.16M USD | 12.50 | THB 0.40 0.01 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 2.46B 69.15M USD | THB 36.30K 1.02K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 2.46B 69.15M USD | 11.13 | THB 0.23 0.006 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 2.33B 65.62M USD | THB 28.80K 810.35 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 2.33B 65.62M USD | 7.16 | THB 0.74 0.02 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 225.30K 6.34K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.75 1.57 USD |
0
|
THB 2.22B 62.59M USD | THB 5.47K 153.8 USD | THB 55.50 1.56 USD | THB 56.00 1.58 USD | THB 2.22B 62.59M USD | 4.36 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.50 1.56 USD |
-0.45
|
THB 2.21B 62.31M USD | THB 6.30K 177.27 USD | THB 55.50 1.56 USD | THB 56.00 1.58 USD | THB 2.21B 62.31M USD | 4.34 | THB 12.78 0.36 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.13B 59.8M USD | THB 3.20K 90.04 USD | THB 3.22 0.09 USD | THB 3.22 0.09 USD | THB 2.13B 59.8M USD | 5.03 | THB 0.64 0.02 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 2.04B 57.4M USD | THB 2.00K 56.27 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 2.04B 57.4M USD | 10.32 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 2.04B 57.4M USD | THB 2.00K 56.27 USD | THB 3.20 0.09 USD | THB 3.20 0.09 USD | THB 2.04B 57.4M USD | 10.32 | THB 0.31 0.008 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 1.96B 55.09M USD | THB 46.70K 1.31K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.96B 55.09M USD | 3.62 | THB 0.98 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.88B 52.79M USD | THB 5.80K 163.2 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 11.79 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.87B 52.49M USD | THB 4.40K 123.8 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.87B 52.49M USD | 11.73 | THB 0.30 0.008 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.48 0.07 USD |
+0.81
|
THB 1.66B 46.59M USD | THB 5.60K 157.57 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.66B 46.59M USD | 27.55 | THB 0.09 0.002 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.46B 41.06M USD | THB 900.00 25.32 USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 1.46B 41.06M USD | THB 11.43K 321.5 USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 1.46B 41.06M USD | 6.90 | THB 0.33 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.36B 38.36M USD | THB 45.25K 1.27K USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 1.36B 38.36M USD | 10.47 | THB 0.34 0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
