$3.54T
Marktkapitalisierung
$127.01B
24-Stunden-Volumen
BTC 62.56%     ETH 9.50%
Dominanz

Börse: Jakarta Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,755 0.11 USD
+0.86
$164.46T 10.51B USD $58.24M 3.72K USD $1,725 0.11 USD $1,765 0.11 USD $164.46T 10.51B USD 157.54 $11.14 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,050 0.19 USD
+4.45
$73.29T 4.68B USD $74.94M 4.79K USD $2,940 0.19 USD $3,070 0.2 USD $73.29T 4.68B USD 13.22 $230.68 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $408 0.03 USD
+0.99
$57.85T 3.7B USD $110.5M 7.06K USD $404 0.03 USD $410 0.03 USD $57.85T 3.7B USD 104.08 $3.92 0.0002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $500 0.03 USD
+5.04
$54T 3.45B USD $339.93M 21.72K USD $478 0.03 USD $515 0.03 USD $54T 3.45B USD 205.76 $2.43 0.0001 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,140 0.14 USD
+1.42
$52.24T 3.34B USD $17.82M 1.14K USD $2,120 0.14 USD $2,170 0.14 USD $52.24T 3.34B USD 0 -$31.01 -0.001 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $440 0.03 USD
+1.38
$11.64T 743.97M USD $29.87M 1.91K USD $436 0.03 USD $446 0.03 USD $11.64T 743.97M USD 38.39 $11.46 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $505 0.03 USD
+2.64
$2.78T 177.92M USD $12.92M 825.85 USD $488 0.03 USD $510 0.03 USD $2.78T 177.92M USD 5.69 $88.71 0.005 USD
PT Green Power Group Tbk  LABA.JK $352 0.02 USD
+14.29
$388.4B 24.82M USD $198.22M 12.67K USD $288 0.02 USD $366 0.02 USD $388.4B 24.82M USD 12.52 $28.1 0.001 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,950 0.64 USD
-1
$860.73T 55B USD $2.06M 131.39 USD $9,900 0.63 USD $10,050 0.64 USD $860.73T 55B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,600 0.55 USD
-1.71
$623.66T 39.85B USD $9.57M 611.82 USD $8,525 0.54 USD $8,775 0.56 USD $623.66T 39.85B USD 89.35 $96.25 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,975 1.4 USD
0
$79.81T 5.1B USD $537.1K 34.32 USD $21,850 1.4 USD $22,000 1.41 USD $79.81T 5.1B USD 4.39 $5K 0.32 USD
PT Trimegah Bangun Persada Tbk  NCKL.JK $665 0.04 USD
+1.53
$41.94T 2.68B USD $4.15M 264.96 USD $660 0.04 USD $670 0.04 USD $41.94T 2.68B USD 5.96 $111.48 0.007 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $980 0.06 USD
+2.62
$40.06T 2.56B USD $4.14M 264.63 USD $960 0.06 USD $985 0.06 USD $40.06T 2.56B USD 6.31 $155.19 0.009 USD
PT Vale Indonesia Tbk  INCO.JK $3,410 0.22 USD
+3.03
$35.94T 2.3B USD $2.69M 172.03 USD $3,320 0.21 USD $3,420 0.22 USD $35.94T 2.3B USD 28.69 $118.83 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,600 0.36 USD
+1.82
$30.64T 1.96B USD $648.5K 41.44 USD $5,475 0.35 USD $5,625 0.36 USD $30.64T 1.96B USD 4.32 $1.29K 0.08 USD
PT Petrosea Tbk  PTRO.JK $2,840 0.18 USD
+0.35
$28.64T 1.83B USD $6.94M 443.47 USD $2,800 0.18 USD $2,860 0.18 USD $28.64T 1.83B USD 17.76 $159.9 0.01 USD
PT Avia Avian Tbk  AVIA.JK $444 0.03 USD
+0.45
$26.87T 1.72B USD $251.9K 16.1 USD $444 0.03 USD $448 0.03 USD $26.87T 1.72B USD 16.25 $27.32 0.001 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,730 0.17 USD
0
$18.43T 1.18B USD $945.2K 60.4 USD $2,730 0.17 USD $2,760 0.18 USD $18.43T 1.18B USD 63.29 $43.13 0.002 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,500 0.35 USD
+0.46
$18.42T 1.18B USD $55.2K 3.53 USD $5,450 0.35 USD $5,525 0.35 USD $18.42T 1.18B USD 9.39 $585.28 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,500 0.35 USD
+2.33
$17.12T 1.09B USD $225K 14.38 USD $5,350 0.34 USD $5,500 0.35 USD $17.12T 1.09B USD 3.60 $1.53K 0.1 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,950 0.25 USD
0
$15.64T 999.64M USD $4.5K 0.29 USD $3,950 0.25 USD $4,040 0.26 USD $15.64T 999.64M USD 5.00 $790 0.05 USD
PT Archi Indonesia Tbk  ARCI.JK $610 0.04 USD
+0.83
$15.15T 968.07M USD $25.44M 1.63K USD $595 0.04 USD $625 0.04 USD $15.15T 968.07M USD 37.33 $16.34 0.001 USD
PT Cemindo Gemilang Tbk  CMNT.JK $805 0.05 USD
-1.23
$13.79T 880.95M USD $8.38M 535.74 USD $805 0.05 USD $815 0.05 USD $13.79T 880.95M USD 0 -$45.79 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,040 0.07 USD
+7.77
$11.06T 706.82M USD $31.64M 2.02K USD $955 0.06 USD $1,050 0.07 USD $11.06T 706.82M USD 22.17 $46.9 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $595 0.04 USD
+1.69
$10.25T 655M USD $7.37M 471.14 USD $585 0.04 USD $600 0.04 USD $10.25T 655M USD 14.55 $40.89 0.002 USD
PT TIMAH Tbk  TINS.JK $1,045 0.07 USD
+1.95
$7.78T 497.34M USD $3.26M 208.56 USD $1,025 0.07 USD $1,050 0.07 USD $7.78T 497.34M USD 6.11 $170.97 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $314 0.02 USD
0
$6.07T 388.19M USD $552.01M 35.27K USD $264 0.02 USD $320 0.02 USD $6.07T 388.19M USD 0 -$145.4 -0.009 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $334 0.02 USD
+0.6
$3.42T 218.77M USD $23.6K 1.51 USD $332 0.02 USD $336 0.02 USD $3.42T 218.77M USD 12.29 $27.16 0.001 USD
PT Hillcon Tbk  HILL.JK $230 0.01 USD
-0.86
$3.39T 216.66M USD $214K 13.67 USD $230 0.01 USD $234 0.01 USD $3.39T 216.66M USD 1437.50 $0.16 0.00001 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $318 0.02 USD
+1.27
$3.16T 201.84M USD $7.17M 458.01 USD $314 0.02 USD $322 0.02 USD $3.16T 201.84M USD 18.71 $16.99 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $985 0.06 USD
-0.51
$3.02T 193.03M USD $7.6K 0.49 USD $980 0.06 USD $995 0.06 USD $3.02T 193.03M USD 41.11 $23.96 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,750 0.5 USD
-0.96
$2.97T 189.84M USD $1.4K 0.09 USD $7,750 0.5 USD $7,800 0.5 USD $2.97T 189.84M USD 8.42 $920.22 0.06 USD
PT BISI International Tbk  BISI.JK $960 0.06 USD
+0.52
$2.88T 184.04M USD $6.4K 0.41 USD $955 0.06 USD $960 0.06 USD $2.88T 184.04M USD 16.97 $56.54 0.003 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $248 0.02 USD
0
$2.33T 149.16M USD $62.9K 4.02 USD $248 0.02 USD $250 0.02 USD $2.33T 149.16M USD 10.67 $23.24 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $322 0.02 USD
+0.63
$2.28T 145.38M USD $603.8K 38.58 USD $320 0.02 USD $326 0.02 USD $2.28T 145.38M USD 4.49 $71.58 0.004 USD
PT Singaraja Putra Tbk  SINI.JK $3,790 0.24 USD
0
$1.82T 116.49M USD $5.5K 0.35 USD $3,790 0.24 USD $3,800 0.24 USD $1.82T 116.49M USD 0 -$69.35 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $790 0.05 USD
+0.64
$1.52T 97.08M USD $100 0.01 USD $790 0.05 USD $790 0.05 USD $1.52T 97.08M USD 15.72 $50.24 0.003 USD
PT Alkindo Naratama Tbk  ALDO.JK $498 0.03 USD
+1.22
$1.34T 85.95M USD $29.6K 1.89 USD $492 0.03 USD $498 0.03 USD $1.34T 85.95M USD 0 -$5.46 -0.0003 USD
PT Toba Pulp Lestari Tbk  INRU.JK $940 0.06 USD
+5.03
$1.31T 83.43M USD $54K 3.45 USD $905 0.06 USD $990 0.06 USD $1.31T 83.43M USD 0 $0 0 USD
PT Lautan Luas Tbk  LTLS.JK $875 0.06 USD
+0.57
$1.28T 81.9M USD $500 0.03 USD $875 0.06 USD $885 0.06 USD $1.28T 81.9M USD 7.67 $113.97 0.007 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $196 0.01 USD
0
$1.09T 69.72M USD $156.5K 10 USD $196 0.01 USD $197 0.01 USD $1.09T 69.72M USD 0 -$25.44 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $106 0.0067 USD
-0.93
$979.71B 62.6M USD $891.9K 56.99 USD $105 0.0067 USD $109 0.0069 USD $979.71B 62.6M USD 13.25 $8 0.0005 USD
PT Suparma Tbk  SPMA.JK $258 0.02 USD
+1.57
$813.76B 52M USD $41.2K 2.63 USD $254 0.02 USD $260 0.02 USD $813.76B 52M USD 8.59 $30 0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $92 0.0058 USD
+2.22
$801.82B 51.24M USD $3.46M 221.18 USD $90 0.0057 USD $93 0.0059 USD $801.82B 51.24M USD 13.25 $6.94 0.0004 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
0
$781.71B 49.95M USD $2.47M 157.71 USD $13 0.00083 USD $14 0.00089 USD $781.71B 49.95M USD 0 -$19.07 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $740 0.05 USD
+2.07
$739.3B 47.24M USD $15.49M 989.74 USD $725 0.05 USD $750 0.05 USD $739.3B 47.24M USD 28.27 $26.17 0.001 USD
PT SLJ Global Tbk  SULI.JK $111 0.0070 USD
+1.83
$701.61B 44.83M USD $433.9K 27.73 USD $108 0.0069 USD $111 0.0070 USD $701.61B 44.83M USD 0 -$27.85 -0.001 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
0
$668.12B 42.69M USD $226.1K 14.45 USD $43 0.0027 USD $44 0.0028 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $180 0.01 USD
+1.12
$628.9B 40.19M USD $75.7K 4.84 USD $179 0.01 USD $181 0.01 USD $628.9B 40.19M USD 1.23 $146.27 0.009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $195 0.01 USD
0
$531.19B 33.94M USD $18.9K 1.21 USD $194 0.01 USD $195 0.01 USD $531.19B 33.94M USD 36.51 $5.34 0.0003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $116 0.0074 USD
0
$451.14B 28.83M USD $88.4K 5.65 USD $115 0.0073 USD $117 0.0074 USD $451.14B 28.83M USD 0 -$40.84 -0.002 USD
PT Haloni Jane Tbk  HALO.JK $76 0.0048 USD
0
$429.4B 27.44M USD $1.25M 79.81 USD $75 0.0047 USD $77 0.0049 USD $429.4B 27.44M USD 0 $0 0 USD
PT Emdeki Utama Tbk  MDKI.JK $156 0.0099 USD
+1.32
$394.7B 25.22M USD $5.4K 0.35 USD $154 0.0098 USD $157 0.01 USD $394.7B 25.22M USD 10.09 $15.45 0.0009 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $149 0.0095 USD
+2.05
$353.64B 22.6M USD $303.5K 19.39 USD $146 0.0093 USD $150 0.0095 USD $353.64B 22.6M USD 0 $0 -0.0000001 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,150 0.07 USD
+0.44
$352.29B 22.51M USD $32.6K 2.08 USD $1,135 0.07 USD $1,160 0.07 USD $352.29B 22.51M USD 6.48 $177.25 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
0
$328.25B 20.98M USD $2.88M 184.07 USD $13 0.00083 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $45.9K 2.93 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $396 0.03 USD
+2.06
$285.12B 18.22M USD $1K 0.06 USD $388 0.02 USD $396 0.03 USD $285.12B 18.22M USD 29.58 $13.38 0.0008 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $134 0.0085 USD
0
$241.2B 15.41M USD $924.8K 59.1 USD $130 0.0083 USD $135 0.0086 USD $241.2B 15.41M USD 0 -$31.01 -0.001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $198 0.01 USD
+2.06
$159.59B 10.2M USD $84.1K 5.37 USD $195 0.01 USD $199 0.01 USD $159.59B 10.2M USD 0 $0 0 USD
PT Intanwijaya Internasional Tbk  INCI.JK $575 0.04 USD
-0.86
$119.4B 7.63M USD $700 0.04 USD $575 0.04 USD $580 0.04 USD $119.4B 7.63M USD 6.83 $84.16 0.005 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $35 0.0022 USD
0
$113.41B 7.25M USD $3.59M 229.18 USD $35 0.0022 USD $36 0.0023 USD $113.41B 7.25M USD 3500.00 $0.01 0.0000006 USD
PT Alakasa Industrindo Tbk  ALKA.JK $308 0.02 USD
+3.36
$113.2B 7.23M USD $800 0.05 USD $294 0.02 USD $310 0.02 USD $113.2B 7.23M USD 8.12 $37.91 0.002 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $121 0.0077 USD
-0.82
$112.52B 7.19M USD $156.1K 9.98 USD $119 0.0076 USD $122 0.0077 USD $112.52B 7.19M USD 10.24 $11.82 0.0007 USD
PT Inter Delta Tbk  INTD.JK $181 0.01 USD
0
$107.12B 6.85M USD $600 0.04 USD $181 0.01 USD $181 0.01 USD $107.12B 6.85M USD 36.55 $4.95 0.0003 USD
PT Indal Aluminium Industry Tbk  INAI.JK $158 0.01 USD
-0.63
$100.11B 6.4M USD $160.5K 10.26 USD $155 0.0099 USD $161 0.01 USD $100.11B 6.4M USD 0 -$165.5 -0.01 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $214 0.01 USD
-0.93
$70.86B 4.53M USD $8.7K 0.56 USD $214 0.01 USD $216 0.01 USD $70.86B 4.53M USD 2.96 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $19 0.0012 USD
0
$47.42B 3.03M USD $76K 4.86 USD $19 0.0012 USD $19 0.0012 USD $47.42B 3.03M USD 19000.00 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $25 0.0015 USD
0
$35.96B 2.3M USD $843.5K 53.9 USD $25 0.0015 USD $25 0.0015 USD $35.96B 2.3M USD 0 -$0.35 -0.00002 USD
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
0
$30.77B 1.97M USD $1.9K 0.12 USD $25 0.0015 USD $25 0.0015 USD $30.77B 1.97M USD 0 -$15.63 -0.0009 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen