Land: Indonesien Börse: Jakarta Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (82)
- {{country.name}}
- Alle Länder
- Indonesien (82)
Jakarta (82)
- {{item.name}}
- Alle Börsen
- Jakarta (82)
Rohstoffe (82)
Alle Branchen
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,500.00 0.22 USD |
+8.02
|
IDR 253.44T 16.2B USD | IDR 65.77M 4.2K USD | IDR 3,360.00 0.21 USD | IDR 3,540.00 0.23 USD | IDR 253.44T 16.2B USD | 23.98 | IDR 145.95 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,785.00 0.11 USD |
+0.85
|
IDR 154.39T 9.87B USD | IDR 255.81M 16.35K USD | IDR 1,775.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 154.39T 9.87B USD | 4.71 | IDR 378.24 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,485.00 0.09 USD |
-1
|
IDR 139.16T 8.89B USD | IDR 228.01M 14.57K USD | IDR 1,480.00 0.09 USD | IDR 1,570.00 0.1 USD | IDR 139.16T 8.89B USD | 13.68 | IDR 108.55 0.006 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 498.00 0.03 USD |
+2.89
|
IDR 70.61T 4.51B USD | IDR 426.07M 27.23K USD | IDR 496.00 0.03 USD | IDR 520.00 0.03 USD | IDR 70.61T 4.51B USD | 74.66 | IDR 6.67 0.0004 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,930.00 0.19 USD |
+6.16
|
IDR 70.41T 4.5B USD | IDR 103.47M 6.61K USD | IDR 2,850.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 70.41T 4.5B USD | 8.29 | IDR 353.07 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,700.00 0.17 USD |
+6.3
|
IDR 65.93T 4.21B USD | IDR 23.59M 1.51K USD | IDR 2,620.00 0.17 USD | IDR 2,720.00 0.17 USD | IDR 65.93T 4.21B USD | 1428.57 | IDR 1.89 0.0001 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 56.16T 3.59B USD | IDR 74.11M 4.74K USD | IDR 505.00 0.03 USD | IDR 540.00 0.03 USD | IDR 56.16T 3.59B USD | 49.76 | IDR 10.45 0.0006 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,860.00 0.25 USD |
+0.78
|
IDR 38.93T 2.49B USD | IDR 13.90M 888.53 USD | IDR 3,850.00 0.25 USD | IDR 3,950.00 0.25 USD | IDR 38.93T 2.49B USD | 74.07 | IDR 52.11 0.003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 408.00 0.03 USD |
+4.08
|
IDR 10.80T 689.86M USD | IDR 84.41M 5.39K USD | IDR 402.00 0.03 USD | IDR 418.00 0.03 USD | IDR 10.80T 689.86M USD | 2.04 | IDR 199.92 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 9.30T 594.45M USD | IDR 73.09M 4.67K USD | IDR 535.00 0.03 USD | IDR 555.00 0.04 USD | IDR 9.30T 594.45M USD | 10.14 | IDR 53.24 0.003 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 67.00 0.0042 USD |
+3.08
|
IDR 403.34B 25.77M USD | IDR 22.88M 1.46K USD | IDR 64.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 403.34B 25.77M USD | 4.17 | IDR 16.03 0.001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,000.00 1.53 USD |
+5.26
|
IDR 84.65T 5.41B USD | IDR 4.59M 293.25 USD | IDR 22,800.00 1.46 USD | IDR 24,300.00 1.55 USD | IDR 84.65T 5.41B USD | 7.09 | IDR 3.38K 0.22 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,445.00 0.09 USD |
+4.71
|
IDR 59.07T 3.77B USD | IDR 17.34M 1.11K USD | IDR 1,390.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 59.07T 3.77B USD | 11.29 | IDR 127.88 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 860.00 0.05 USD |
+5.52
|
IDR 54.17T 3.46B USD | IDR 37.64M 2.41K USD | IDR 830.00 0.05 USD | IDR 870.00 0.06 USD | IDR 54.17T 3.46B USD | 5.41 | IDR 158.84 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,580.00 0.29 USD |
+5.53
|
IDR 48.27T 3.08B USD | IDR 20.35M 1.3K USD | IDR 4,410.00 0.28 USD | IDR 4,740.00 0.3 USD | IDR 48.27T 3.08B USD | 27.62 | IDR 165.80 0.01 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,075.00 0.45 USD |
+1.8
|
IDR 38.71T 2.47B USD | IDR 2.50M 160.01 USD | IDR 6,925.00 0.44 USD | IDR 7,125.00 0.46 USD | IDR 38.71T 2.47B USD | 4.58 | IDR 1.54K 0.1 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,430.00 0.22 USD |
+2.39
|
IDR 25.55T 1.63B USD | IDR 15.60M 996.77 USD | IDR 3,400.00 0.22 USD | IDR 3,480.00 0.22 USD | IDR 25.55T 1.63B USD | 9.47 | IDR 361.87 0.02 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,005.00 0.06 USD |
+8.65
|
IDR 25.36T 1.62B USD | IDR 49.56M 3.17K USD | IDR 970.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 25.36T 1.62B USD | 11.38 | IDR 88.24 0.005 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 320.00 0.02 USD |
+4.58
|
IDR 18.92T 1.21B USD | IDR 8.18M 522.67 USD | IDR 308.00 0.02 USD | IDR 322.00 0.02 USD | IDR 18.92T 1.21B USD | 10.58 | IDR 30.24 0.001 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,500.00 0.35 USD |
+2.33
|
IDR 17.12T 1.09B USD | IDR 1.28M 81.74 USD | IDR 5,375.00 0.34 USD | IDR 5,625.00 0.36 USD | IDR 17.12T 1.09B USD | 3.67 | IDR 1.50K 0.1 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,160.00 0.27 USD |
-1.42
|
IDR 13.66T 872.92M USD | IDR 712.30K 45.52 USD | IDR 4,150.00 0.27 USD | IDR 4,240.00 0.27 USD | IDR 13.66T 872.92M USD | 6.14 | IDR 677.25 0.04 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 13.61T 870.01M USD | IDR 24.22M 1.55K USD | IDR 780.00 0.05 USD | IDR 800.00 0.05 USD | IDR 13.61T 870.01M USD | 263.24 | IDR 3.02 0.0001 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,990.00 0.19 USD |
+0.34
|
IDR 11.84T 756.69M USD | IDR 79.70K 5.09 USD | IDR 2,950.00 0.19 USD | IDR 3,010.00 0.19 USD | IDR 11.84T 756.69M USD | 7.15 | IDR 418.00 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,425.00 0.09 USD |
+2.15
|
IDR 9.60T 613.34M USD | IDR 11.52M 736.31 USD | IDR 1,405.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 9.60T 613.34M USD | 41.83 | IDR 34.06 0.002 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,590.00 0.17 USD |
+2.78
|
IDR 7.94T 507.55M USD | IDR 65.30K 4.17 USD | IDR 2,510.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 7.94T 507.55M USD | 96.13 | IDR 26.94 0.001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 500.00 0.03 USD |
+2.46
|
IDR 5.32T 339.82M USD | IDR 17.65M 1.13K USD | IDR 490.00 0.03 USD | IDR 510.00 0.03 USD | IDR 5.32T 339.82M USD | 19.68 | IDR 25.40 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,700.00 0.81 USD |
-0.2
|
IDR 4.87T 311.09M USD | IDR 700.00 0.04 USD | IDR 12,700.00 0.81 USD | IDR 12,700.00 0.81 USD | IDR 4.87T 311.09M USD | 6.38 | IDR 1.99K 0.13 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,075.00 0.58 USD |
0
|
IDR 4.37T 278.94M USD | IDR 333.40K 21.3 USD | IDR 9,000.00 0.58 USD | IDR 9,075.00 0.58 USD | IDR 4.37T 278.94M USD | 0 | -IDR 60.80 -0.003 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 199.00 0.01 USD |
+1.53
|
IDR 3.85T 246.02M USD | IDR 4.45M 284.54 USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 3.85T 246.02M USD | 0.54 | IDR 361.98 0.02 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 645.00 0.04 USD |
+3.2
|
IDR 3.56T 227.25M USD | IDR 3.99M 254.94 USD | IDR 625.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.56T 227.25M USD | 5.27 | IDR 122.29 0.007 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 290.00 0.02 USD |
+1.4
|
IDR 3.51T 224.44M USD | IDR 117.60K 7.51 USD | IDR 290.00 0.02 USD | IDR 290.00 0.02 USD | IDR 3.51T 224.44M USD | 0 | -IDR 45.39 -0.002 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 2.87T 183.4M USD | IDR 11.00K 0.7 USD | IDR 278.00 0.02 USD | IDR 282.00 0.02 USD | IDR 2.87T 183.4M USD | 11.53 | IDR 24.28 0.001 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 384.00 0.02 USD |
+1.05
|
IDR 2.71T 173.03M USD | IDR 1.50M 95.89 USD | IDR 378.00 0.02 USD | IDR 392.00 0.03 USD | IDR 2.71T 173.03M USD | 5.14 | IDR 74.65 0.004 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,335.00 0.09 USD |
+9.43
|
IDR 2.57T 164.06M USD | IDR 29.20K 1.87 USD | IDR 1,235.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 2.57T 164.06M USD | 43.28 | IDR 30.84 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 1.96T 125.1M USD | IDR 25.70K 1.64 USD | IDR 206.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.96T 125.1M USD | 13.00 | IDR 16.00 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 640.00 0.04 USD |
+1.59
|
IDR 1.92T 122.69M USD | IDR 196.20K 12.54 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.92T 122.69M USD | 9.25 | IDR 69.18 0.004 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 675.00 0.04 USD |
-2.1
|
IDR 1.82T 116.26M USD | IDR 168.00K 10.74 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.82T 116.26M USD | 44.06 | IDR 15.32 0.0009 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 316.00 0.02 USD |
0
|
IDR 1.76T 112.4M USD | IDR 2.33M 148.74 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.76T 112.4M USD | 12.87 | IDR 24.55 0.001 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 150.00 0.0095 USD |
+4.17
|
IDR 1.49T 95.21M USD | IDR 2.33M 149.13 USD | IDR 145.00 0.0092 USD | IDR 151.00 0.0096 USD | IDR 1.49T 95.21M USD | 10.71 | IDR 14.00 0.0008 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,400.00 0.09 USD |
+6.87
|
IDR 1.40T 89.38M USD | IDR 149.90K 9.58 USD | IDR 1,315.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 1.40T 89.38M USD | 33.78 | IDR 41.44 0.002 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,030.00 0.19 USD |
-0.66
|
IDR 1.32T 84.03M USD | IDR 3.30K 0.21 USD | IDR 2,940.00 0.19 USD | IDR 3,050.00 0.19 USD | IDR 1.32T 84.03M USD | 51.27 | IDR 59.09 0.003 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 775.00 0.05 USD |
-0.64
|
IDR 1.14T 72.54M USD | IDR 84.80K 5.42 USD | IDR 765.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.14T 72.54M USD | 7.90 | IDR 98.04 0.006 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 852.87B 54.5M USD | IDR 625.90K 40 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 852.87B 54.5M USD | 8.22 | IDR 25.29 0.001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 797.43B 50.96M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 797.43B 50.96M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 199.00 0.01 USD |
-0.5
|
IDR 773.95B 49.46M USD | IDR 15.70K 1 USD | IDR 199.00 0.01 USD | IDR 200.00 0.01 USD | IDR 773.95B 49.46M USD | 98.02 | IDR 2.03 0.0001 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 48.00 0.0030 USD |
+9.09
|
IDR 745.80B 47.66M USD | IDR 2.78M 177.69 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 745.80B 47.66M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 79.00 0.0050 USD |
-1.25
|
IDR 730.16B 46.66M USD | IDR 2.05M 130.82 USD | IDR 79.00 0.0050 USD | IDR 84.00 0.0053 USD | IDR 730.16B 46.66M USD | 16.18 | IDR 4.88 0.0003 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 238.00 0.02 USD |
+4.39
|
IDR 648.32B 41.43M USD | IDR 2.19M 139.63 USD | IDR 224.00 0.01 USD | IDR 238.00 0.02 USD | IDR 648.32B 41.43M USD | 6.70 | IDR 35.51 0.002 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 618.80B 39.54M USD | IDR 727.20K 46.47 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 618.80B 39.54M USD | 15.50 | IDR 4.58 0.0002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 170.00 0.01 USD |
+0.59
|
IDR 593.96B 37.96M USD | IDR 100.50K 6.42 USD | IDR 168.00 0.01 USD | IDR 171.00 0.01 USD | IDR 593.96B 37.96M USD | 1.16 | IDR 146.27 0.009 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 480.38B 30.7M USD | IDR 753.60K 48.16 USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 480.38B 30.7M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,465.00 0.09 USD |
+0.69
|
IDR 448.35B 28.65M USD | IDR 185.20K 11.83 USD | IDR 1,450.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 448.35B 28.65M USD | 6.51 | IDR 224.73 0.01 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 177.00 0.01 USD |
+1.72
|
IDR 447.84B 28.62M USD | IDR 72.40K 4.63 USD | IDR 176.00 0.01 USD | IDR 180.00 0.01 USD | IDR 447.84B 28.62M USD | 11.45 | IDR 15.45 0.0009 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 346.49B 22.14M USD | IDR 3.14M 200.66 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 346.49B 22.14M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 290.00 0.02 USD |
+2.11
|
IDR 336.17B 21.48M USD | IDR 26.90K 1.72 USD | IDR 280.00 0.02 USD | IDR 298.00 0.02 USD | IDR 336.17B 21.48M USD | 3.41 | IDR 84.94 0.005 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 155.00 0.0099 USD |
-1.27
|
IDR 279.00B 17.83M USD | IDR 1.05M 67.22 USD | IDR 150.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 279.00B 17.83M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 346.00 0.02 USD |
-1.14
|
IDR 249.12B 15.92M USD | IDR 15.90K 1.02 USD | IDR 330.00 0.02 USD | IDR 348.00 0.02 USD | IDR 249.12B 15.92M USD | 25.85 | IDR 13.38 0.0008 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 237.34B 15.17M USD | IDR 316.20K 20.21 USD | IDR 97.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 237.34B 15.17M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 525.00 0.03 USD |
-0.94
|
IDR 192.95B 12.33M USD | IDR 60.60K 3.87 USD | IDR 515.00 0.03 USD | IDR 550.00 0.04 USD | IDR 192.95B 12.33M USD | 13.84 | IDR 37.91 0.002 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 56.00 0.0035 USD |
0
|
IDR 181.45B 11.6M USD | IDR 12.49M 798.17 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 181.45B 11.6M USD | 2800.00 | IDR 0.02 0.000001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 118.00 0.0075 USD |
-0.84
|
IDR 145.24B 9.28M USD | IDR 7.17M 458.14 USD | IDR 113.00 0.0072 USD | IDR 125.00 0.0079 USD | IDR 145.24B 9.28M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 645.00 0.04 USD |
+0.78
|
IDR 133.94B 8.56M USD | IDR 8.50K 0.54 USD | IDR 635.00 0.04 USD | IDR 645.00 0.04 USD | IDR 133.94B 8.56M USD | 7.66 | IDR 84.16 0.005 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 128.96B 8.24M USD | IDR 236.30K 15.1 USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 128.96B 8.24M USD | 0 | IDR 0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 214.00 0.01 USD |
+0.94
|
IDR 126.65B 8.09M USD | IDR 8.60K 0.55 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 126.65B 8.09M USD | 43.21 | IDR 4.95 0.0003 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 107.00 0.0068 USD |
+1.9
|
IDR 99.50B 6.36M USD | IDR 91.00K 5.82 USD | IDR 103.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 99.50B 6.36M USD | 9.05 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 89.00 0.0056 USD |
+2.3
|
IDR 98.20B 6.28M USD | IDR 10.15M 648.57 USD | IDR 84.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 98.20B 6.28M USD | 3.16 | IDR 28.10 0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 96.90B 6.19M USD | IDR 4.58M 292.45 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 96.90B 6.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 133.00 0.0084 USD |
+3.91
|
IDR 84.27B 5.38M USD | IDR 570.70K 36.47 USD | IDR 125.00 0.0079 USD | IDR 135.00 0.0086 USD | IDR 84.27B 5.38M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 66.00B 4.22M USD | IDR 1.21M 77.25 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 66.00B 4.22M USD | 0 | IDR 0.00 0 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}