Land: Indonesien Börse: Jakarta Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Indonesien (82)

Jakarta (82)

Rohstoffe (82)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 3,150.00 0.2 USD	-4.26	IDR 228.10T 14.58B USD	IDR 153.29M 9.8K USD	IDR 3,010.00 0.19 USD	IDR 3,500.00 0.22 USD	IDR 228.10T 14.58B USD	21.56	IDR 146.08 0.009 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 1,605.00 0.1 USD	+22.99	IDR 138.82T 8.87B USD	IDR 1.71B 109.28K USD	IDR 1,270.00 0.08 USD	IDR 1,605.00 0.1 USD	IDR 138.82T 8.87B USD	4.23	IDR 378.84 0.02 USD
PT Barito Pacific Tbk BRPT.JK	IDR 1,385.00 0.09 USD	-6.42	IDR 129.79T 8.29B USD	IDR 320.02M 20.45K USD	IDR 1,345.00 0.09 USD	IDR 1,515.00 0.1 USD	IDR 129.79T 8.29B USD	12.73	IDR 108.78 0.006 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 482.00 0.03 USD	-5.49	IDR 68.34T 4.37B USD	IDR 451.32M 28.84K USD	IDR 450.00 0.03 USD	IDR 500.00 0.03 USD	IDR 68.34T 4.37B USD	72.15	IDR 6.68 0.0004 USD
PT Antam (Persero) Tbk ANTM.JK	IDR 2,530.00 0.16 USD	-8	IDR 60.80T 3.89B USD	IDR 272.94M 17.44K USD	IDR 2,520.00 0.16 USD	IDR 2,780.00 0.18 USD	IDR 60.80T 3.89B USD	8.43	IDR 300.03 0.02 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,420.00 0.15 USD	-5.84	IDR 59.09T 3.78B USD	IDR 123.23M 7.87K USD	IDR 2,290.00 0.15 USD	IDR 2,620.00 0.17 USD	IDR 59.09T 3.78B USD	0	-IDR 44.97 -0.002 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 440.00 0.03 USD	+1.38	IDR 47.52T 3.04B USD	IDR 203.96M 13.03K USD	IDR 408.00 0.03 USD	IDR 462.00 0.03 USD	IDR 47.52T 3.04B USD	90.53	IDR 4.86 0.0003 USD
PT Petrosea Tbk PTRO.JK	IDR 3,460.00 0.22 USD	-5.21	IDR 34.90T 2.23B USD	IDR 72.18M 4.61K USD	IDR 3,340.00 0.21 USD	IDR 3,770.00 0.24 USD	IDR 34.90T 2.23B USD	66.28	IDR 52.20 0.003 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 540.00 0.03 USD	+8	IDR 14.29T 913.06M USD	IDR 319.81M 20.44K USD	IDR 492.00 0.03 USD	IDR 550.00 0.04 USD	IDR 14.29T 913.06M USD	2.69	IDR 200.25 0.01 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK	IDR 565.00 0.04 USD	-3.42	IDR 9.73T 621.97M USD	IDR 93.18M 5.95K USD	IDR 530.00 0.03 USD	IDR 595.00 0.04 USD	IDR 9.73T 621.97M USD	10.59	IDR 53.35 0.003 USD
PT Hillcon Tbk HILL.JK	IDR 13.00 0.00083 USD	-7.14	IDR 191.64B 12.25M USD	IDR 22.00M 1.41K USD	IDR 13.00 0.00083 USD	IDR 13.00 0.00083 USD	IDR 191.64B 12.25M USD	0	-IDR 350.00 -0.02 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 53.00 0.0033 USD	-8.62	IDR 90.10B 5.76M USD	IDR 15.56M 994.52 USD	IDR 52.00 0.0033 USD	IDR 58.00 0.0037 USD	IDR 90.10B 5.76M USD	0	IDR 0.00 0 USD
PT United Tractors Tbk UNTR.JK	IDR 20,875.00 1.33 USD	-1.76	IDR 73.62T 4.7B USD	IDR 5.39M 344.62 USD	IDR 20,425.00 1.31 USD	IDR 21,275.00 1.36 USD	IDR 73.62T 4.7B USD	6.16	IDR 3.39K 0.22 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK	IDR 1,450.00 0.09 USD	+3.57	IDR 59.28T 3.79B USD	IDR 56.21M 3.59K USD	IDR 1,320.00 0.08 USD	IDR 1,480.00 0.09 USD	IDR 59.28T 3.79B USD	11.31	IDR 128.10 0.008 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 780.00 0.05 USD	-0.64	IDR 49.13T 3.14B USD	IDR 57.45M 3.67K USD	IDR 735.00 0.05 USD	IDR 830.00 0.05 USD	IDR 49.13T 3.14B USD	4.91	IDR 158.81 0.01 USD
PT Vale Indonesia Tbk INCO.JK	IDR 4,240.00 0.27 USD	-7.22	IDR 44.69T 2.86B USD	IDR 28.83M 1.84K USD	IDR 4,090.00 0.26 USD	IDR 4,610.00 0.29 USD	IDR 44.69T 2.86B USD	25.55	IDR 165.89 0.01 USD
PT Indah Kiat Pulp & Paper Tbk INKP.JK	IDR 6,500.00 0.42 USD	-2.99	IDR 35.56T 2.27B USD	IDR 6.73M 430.01 USD	IDR 6,250.00 0.4 USD	IDR 6,750.00 0.43 USD	IDR 35.56T 2.27B USD	4.19	IDR 1.55K 0.1 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 945.00 0.06 USD	-6.9	IDR 23.85T 1.52B USD	IDR 33.62M 2.15K USD	IDR 915.00 0.06 USD	IDR 990.00 0.06 USD	IDR 23.85T 1.52B USD	10.68	IDR 88.41 0.005 USD
PT TIMAH Tbk TINS.JK	IDR 2,910.00 0.19 USD	-7.62	IDR 21.67T 1.38B USD	IDR 65.45M 4.18K USD	IDR 2,890.00 0.18 USD	IDR 3,150.00 0.2 USD	IDR 21.67T 1.38B USD	8.04	IDR 361.94 0.02 USD
PT Avia Avian Tbk AVIA.JK	IDR 288.00 0.02 USD	-4.64	IDR 17.03T 1.09B USD	IDR 15.10M 965.22 USD	IDR 288.00 0.02 USD	IDR 302.00 0.02 USD	IDR 17.03T 1.09B USD	9.52	IDR 30.23 0.001 USD
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK	IDR 4,550.00 0.29 USD	-3.6	IDR 14.17T 905.18M USD	IDR 7.15M 457.01 USD	IDR 4,400.00 0.28 USD	IDR 4,790.00 0.31 USD	IDR 14.17T 905.18M USD	3.03	IDR 1.50K 0.1 USD
PT Cemindo Gemilang Tbk CMNT.JK	IDR 775.00 0.05 USD	0	IDR 13.27T 848.12M USD	IDR 19.85M 1.27K USD	IDR 755.00 0.05 USD	IDR 785.00 0.05 USD	IDR 13.27T 848.12M USD	256.62	IDR 3.02 0.0001 USD
PT Indocement Tunggal Prakarsa Tbk INTP.JK	IDR 4,000.00 0.26 USD	-1.23	IDR 13.13T 839.34M USD	IDR 4.04M 258.28 USD	IDR 3,880.00 0.25 USD	IDR 4,090.00 0.26 USD	IDR 13.13T 839.34M USD	5.90	IDR 677.16 0.04 USD
PT Cita Mineral Investindo Tbk CITA.JK	IDR 2,670.00 0.17 USD	-4.98	IDR 10.57T 675.71M USD	IDR 279.50K 17.86 USD	IDR 2,560.00 0.16 USD	IDR 2,790.00 0.18 USD	IDR 10.57T 675.71M USD	6.38	IDR 418.13 0.03 USD
PT Semen Indonesia (Persero) Tbk SMGR.JK	IDR 1,485.00 0.09 USD	-4.5	IDR 10.00T 639.16M USD	IDR 19.15M 1.22K USD	IDR 1,410.00 0.09 USD	IDR 1,520.00 0.1 USD	IDR 10.00T 639.16M USD	43.61	IDR 34.05 0.002 USD
PT Samator Indo Gas Tbk AGII.JK	IDR 2,410.00 0.15 USD	-7.31	IDR 7.39T 472.28M USD	IDR 405.80K 25.93 USD	IDR 2,410.00 0.15 USD	IDR 2,560.00 0.16 USD	IDR 7.39T 472.28M USD	89.12	IDR 27.04 0.001 USD
PT Solusi Bangun Indonesia Tbk SMCB.JK	IDR 775.00 0.05 USD	0	IDR 6.99T 446.68M USD	IDR 10.80K 0.69 USD	IDR 750.00 0.05 USD	IDR 775.00 0.05 USD	IDR 6.99T 446.68M USD	9.33	IDR 83.00 0.005 USD
PT PAM Mineral Tbk NICL.JK	IDR 480.00 0.03 USD	+4.8	IDR 5.11T 326.23M USD	IDR 4.26M 272.35 USD	IDR 408.00 0.03 USD	IDR 492.00 0.03 USD	IDR 5.11T 326.23M USD	18.88	IDR 25.42 0.001 USD
PT Unggul Indah Cahaya Tbk UNIC.JK	IDR 11,750.00 0.75 USD	-6.56	IDR 4.50T 287.82M USD	IDR 7.20K 0.46 USD	IDR 11,750.00 0.75 USD	IDR 12,575.00 0.8 USD	IDR 4.50T 287.82M USD	5.89	IDR 1.99K 0.13 USD
PT Singaraja Putra Tbk SINI.JK	IDR 8,475.00 0.54 USD	-9.84	IDR 4.08T 260.49M USD	IDR 4.73M 302.4 USD	IDR 8,475.00 0.54 USD	IDR 9,000.00 0.58 USD	IDR 4.08T 260.49M USD	0	-IDR 60.16 -0.003 USD
PT Gunung Raja Paksi Tbk GGRP.JK	IDR 272.00 0.02 USD	-3.55	IDR 3.29T 210.51M USD	IDR 1.12M 71.63 USD	IDR 268.00 0.02 USD	IDR 282.00 0.02 USD	IDR 3.29T 210.51M USD	0	-IDR 45.46 -0.002 USD
PT Krakatau Steel (Persero) Tbk KRAS.JK	IDR 166.00 0.01 USD	-8.29	IDR 3.21T 205.22M USD	IDR 6.15M 392.88 USD	IDR 160.00 0.01 USD	IDR 181.00 0.01 USD	IDR 3.21T 205.22M USD	0.45	IDR 362.62 0.02 USD
PT Central Omega Resources Tbk DKFT.JK	IDR 545.00 0.03 USD	-4.39	IDR 3.00T 192.02M USD	IDR 9.33M 596.16 USD	IDR 500.00 0.03 USD	IDR 565.00 0.04 USD	IDR 3.00T 192.02M USD	4.45	IDR 122.27 0.007 USD
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK	IDR 380.00 0.02 USD	-5.94	IDR 2.68T 171.23M USD	IDR 5.34M 340.99 USD	IDR 376.00 0.02 USD	IDR 400.00 0.03 USD	IDR 2.68T 171.23M USD	5.08	IDR 74.66 0.004 USD
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK	IDR 256.00 0.02 USD	-4.48	IDR 2.62T 167.68M USD	IDR 100.10K 6.4 USD	IDR 250.00 0.02 USD	IDR 268.00 0.02 USD	IDR 2.62T 167.68M USD	10.54	IDR 24.28 0.001 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK	IDR 210.00 0.01 USD	-1.87	IDR 1.98T 126.3M USD	IDR 225.80K 14.43 USD	IDR 210.00 0.01 USD	IDR 220.00 0.01 USD	IDR 1.98T 126.3M USD	13.11	IDR 16.01 0.001 USD
PT BISI International Tbk BISI.JK	IDR 640.00 0.04 USD	-7.91	IDR 1.92T 122.69M USD	IDR 567.80K 36.28 USD	IDR 625.00 0.04 USD	IDR 695.00 0.04 USD	IDR 1.92T 122.69M USD	9.24	IDR 69.22 0.004 USD
PT Ifishdeco Tbk IFSH.JK	IDR 945.00 0.06 USD	-10	IDR 1.82T 116.13M USD	IDR 8.90K 0.57 USD	IDR 945.00 0.06 USD	IDR 945.00 0.06 USD	IDR 1.82T 116.13M USD	30.61	IDR 30.87 0.001 USD
PT Alkindo Naratama Tbk ALDO.JK	IDR 655.00 0.04 USD	-4.38	IDR 1.77T 112.82M USD	IDR 405.50K 25.91 USD	IDR 585.00 0.04 USD	IDR 685.00 0.04 USD	IDR 1.77T 112.82M USD	42.69	IDR 15.34 0.0009 USD
PT Lotte Chemical Titan Tbk FPNI.JK	IDR 260.00 0.02 USD	-8.45	IDR 1.45T 92.48M USD	IDR 2.49M 159.02 USD	IDR 258.00 0.02 USD	IDR 280.00 0.02 USD	IDR 1.45T 92.48M USD	10.57	IDR 24.59 0.001 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK	IDR 132.00 0.0084 USD	-7.04	IDR 1.31T 83.78M USD	IDR 2.68M 170.99 USD	IDR 130.00 0.0083 USD	IDR 141.00 0.0090 USD	IDR 1.31T 83.78M USD	9.42	IDR 14.00 0.0008 USD
PT Sumber Energi Andalan Tbk ITMA.JK	IDR 1,300.00 0.08 USD	-2.99	IDR 1.30T 82.99M USD	IDR 20.20K 1.29 USD	IDR 1,150.00 0.07 USD	IDR 1,335.00 0.09 USD	IDR 1.30T 82.99M USD	31.29	IDR 41.54 0.002 USD
PT Asahimas Flat Glass Tbk AMFG.JK	IDR 2,800.00 0.18 USD	-3.45	IDR 1.22T 77.65M USD	IDR 7.20K 0.46 USD	IDR 2,700.00 0.17 USD	IDR 2,800.00 0.18 USD	IDR 1.22T 77.65M USD	47.56	IDR 58.87 0.003 USD
PT Lautan Luas Tbk LTLS.JK	IDR 695.00 0.04 USD	-2.8	IDR 1.02T 65.05M USD	IDR 17.10K 1.09 USD	IDR 695.00 0.04 USD	IDR 715.00 0.05 USD	IDR 1.02T 65.05M USD	7.08	IDR 98.03 0.006 USD
PT Toba Pulp Lestari Tbk INRU.JK	IDR 590.00 0.04 USD	0	IDR 819.44B 52.36M USD	IDR 34.50K 2.2 USD	IDR 590.00 0.04 USD	IDR 620.00 0.04 USD	IDR 819.44B 52.36M USD	0	IDR 0.00 0 USD
PT Suparma Tbk SPMA.JK	IDR 190.00 0.01 USD	-3.06	IDR 779.06B 49.78M USD	IDR 431.10K 27.55 USD	IDR 185.00 0.01 USD	IDR 193.00 0.01 USD	IDR 779.06B 49.78M USD	7.51	IDR 25.28 0.001 USD
PT. Polychem Indonesia Tbk ADMG.JK	IDR 199.00 0.01 USD	-2.45	IDR 773.95B 49.46M USD	IDR 242.90K 15.52 USD	IDR 187.00 0.01 USD	IDR 204.00 0.01 USD	IDR 773.95B 49.46M USD	97.54	IDR 2.04 0.0001 USD
PT Kapuas Prima Coal Tbk ZINC.JK	IDR 30.00 0.0019 USD	0	IDR 757.50B 48.41M USD	IDR 5.27M 336.71 USD	IDR 28.00 0.0017 USD	IDR 30.00 0.0019 USD	IDR 757.50B 48.41M USD	0	-IDR 8.61 -0.0005 USD
PT Wilton Makmur Indonesia Tbk. SQMI.JK	IDR 45.00 0.0028 USD	0	IDR 699.19B 44.68M USD	IDR 4.44M 283.77 USD	IDR 45.00 0.0028 USD	IDR 46.00 0.0029 USD	IDR 699.19B 44.68M USD	0	-IDR 1.76 -0.0001 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 12.00 0.00076 USD	0	IDR 659.22B 42.13M USD	IDR 30.50M 1.95K USD	IDR 11.00 0.00070 USD	IDR 12.00 0.00076 USD	IDR 659.22B 42.13M USD	0	-IDR 11.88 -0.0007 USD
PT Gunawan Dianjaya Steel Tbk GDST.JK	IDR 69.00 0.0044 USD	-11.54	IDR 637.73B 40.75M USD	IDR 717.60K 45.86 USD	IDR 69.00 0.0044 USD	IDR 76.00 0.0048 USD	IDR 637.73B 40.75M USD	14.13	IDR 4.88 0.0003 USD
PT Madusari Murni Indah Tbk MOLI.JK	IDR 208.00 0.01 USD	+0.97	IDR 566.60B 36.21M USD	IDR 5.52M 352.69 USD	IDR 197.00 0.01 USD	IDR 214.00 0.01 USD	IDR 566.60B 36.21M USD	5.85	IDR 35.51 0.002 USD
PT Ekadharma International Tbk EKAD.JK	IDR 155.00 0.0099 USD	-1.9	IDR 541.55B 34.61M USD	IDR 138.50K 8.85 USD	IDR 150.00 0.0095 USD	IDR 158.00 0.01 USD	IDR 541.55B 34.61M USD	1.05	IDR 146.27 0.009 USD
PT Wijaya Karya Beton Tbk WTON.JK	IDR 62.00 0.0039 USD	-8.82	IDR 540.36B 34.53M USD	IDR 4.91M 313.85 USD	IDR 59.00 0.0037 USD	IDR 68.00 0.0043 USD	IDR 540.36B 34.53M USD	13.53	IDR 4.58 0.0002 USD
PT SLJ Global Tbk SULI.JK	IDR 74.00 0.0047 USD	-5.13	IDR 467.74B 29.89M USD	IDR 33.00M 2.11K USD	IDR 73.00 0.0046 USD	IDR 95.00 0.0060 USD	IDR 467.74B 29.89M USD	0	-IDR 11.77 -0.0007 USD
PT Colorpak Indonesia Tbk CLPI.JK	IDR 1,435.00 0.09 USD	-6.51	IDR 439.17B 28.06M USD	IDR 228.40K 14.6 USD	IDR 1,400.00 0.09 USD	IDR 1,500.00 0.1 USD	IDR 439.17B 28.06M USD	6.38	IDR 224.72 0.01 USD
PT Emdeki Utama Tbk MDKI.JK	IDR 170.00 0.01 USD	-5.56	IDR 430.13B 27.49M USD	IDR 589.50K 37.67 USD	IDR 168.00 0.01 USD	IDR 179.00 0.01 USD	IDR 430.13B 27.49M USD	11.00	IDR 15.45 0.0009 USD
PT Tirta Mahakam Resources Tbk TIRT.JK	IDR 362.00 0.02 USD	-7.65	IDR 366.26B 23.4M USD	IDR 162.70K 10.4 USD	IDR 362.00 0.02 USD	IDR 378.00 0.02 USD	IDR 366.26B 23.4M USD	0	-IDR 0.78 -0.00004 USD
PT Indo Acidatama Tbk SRSN.JK	IDR 57.00 0.0036 USD	-6.56	IDR 343.14B 21.93M USD	IDR 48.67M 3.11K USD	IDR 55.00 0.0035 USD	IDR 62.00 0.0039 USD	IDR 343.14B 21.93M USD	3.55	IDR 16.03 0.001 USD
PT Haloni Jane Tbk HALO.JK	IDR 54.00 0.0034 USD	-8.47	IDR 328.25B 20.98M USD	IDR 6.29M 402.2 USD	IDR 54.00 0.0034 USD	IDR 58.00 0.0037 USD	IDR 328.25B 20.98M USD	0	IDR 0.00 0 USD
PT Bintang Mitra Semestaraya Tbk BMSR.JK	IDR 264.00 0.02 USD	-1.49	IDR 306.03B 19.56M USD	IDR 19.20K 1.23 USD	IDR 242.00 0.02 USD	IDR 270.00 0.02 USD	IDR 306.03B 19.56M USD	3.10	IDR 84.93 0.005 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Betonjaya Manunggal Tbk BTON.JK	IDR 344.00 0.02 USD	-7.03	IDR 247.68B 15.83M USD	IDR 35.10K 2.24 USD	IDR 344.00 0.02 USD	IDR 380.00 0.02 USD	IDR 247.68B 15.83M USD	25.70	IDR 13.38 0.0008 USD
PT Berkah Beton Sadaya Tbk BEBS.JK	IDR 5.00 0.00031 USD	0	IDR 225.00B 14.38M USD	IDR 24.29M 1.55K USD	IDR 5.00 0.00031 USD	IDR 6.00 0.00038 USD	IDR 225.00B 14.38M USD	0	-IDR 0.84 -0.00005 USD
PT Saranacentral Bajatama Tbk BAJA.JK	IDR 117.00 0.0074 USD	-13.97	IDR 210.60B 13.46M USD	IDR 634.90K 40.57 USD	IDR 117.00 0.0074 USD	IDR 135.00 0.0086 USD	IDR 210.60B 13.46M USD	0	-IDR 20.24 -0.001 USD
PT Alakasa Industrindo Tbk ALKA.JK	IDR 520.00 0.03 USD	-14.75	IDR 191.11B 12.21M USD	IDR 230.90K 14.75 USD	IDR 520.00 0.03 USD	IDR 605.00 0.04 USD	IDR 191.11B 12.21M USD	13.71	IDR 37.91 0.002 USD
PT Ancora Indonesia Resources Tbk OKAS.JK	IDR 79.00 0.0050 USD	-4.82	IDR 187.50B 11.98M USD	IDR 2.59M 165.61 USD	IDR 79.00 0.0050 USD	IDR 85.00 0.0054 USD	IDR 187.50B 11.98M USD	0	-IDR 0.00 -0.0000001 USD
PT Nusa Palapa Gemilang Tbk NPGF.JK	IDR 57.00 0.0036 USD	+1.79	IDR 184.69B 11.8M USD	IDR 38.28M 2.45K USD	IDR 51.00 0.0032 USD	IDR 58.00 0.0037 USD	IDR 184.69B 11.8M USD	2850.00	IDR 0.02 0.000001 USD
PT HK Metals Utama Tbk HKMU.JK	IDR 50.00 0.0031 USD	0	IDR 161.09B 10.29M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 161.09B 10.29M USD	0	-IDR 74.52 -0.004 USD
PT Inter Delta Tbk INTD.JK	IDR 218.00 0.01 USD	-12.1	IDR 129.02B 8.24M USD	IDR 259.00K 16.55 USD	IDR 216.00 0.01 USD	IDR 248.00 0.02 USD	IDR 129.02B 8.24M USD	44.02	IDR 4.95 0.0003 USD
PT OBM Drilchem Tbk OBMD.JK	IDR 158.00 0.01 USD	-1.25	IDR 127.35B 8.14M USD	IDR 2.49M 159.24 USD	IDR 149.00 0.0095 USD	IDR 160.00 0.01 USD	IDR 127.35B 8.14M USD	0	IDR 0.00 0 USD
PT Intanwijaya Internasional Tbk INCI.JK	IDR 600.00 0.04 USD	0	IDR 124.59B 7.96M USD	IDR 3.50K 0.22 USD	IDR 550.00 0.04 USD	IDR 605.00 0.04 USD	IDR 124.59B 7.96M USD	7.12	IDR 84.16 0.005 USD
PT Citatah Tbk CTTH.JK	IDR 96.00 0.0061 USD	-14.29	IDR 118.16B 7.55M USD	IDR 6.64M 424.31 USD	IDR 96.00 0.0061 USD	IDR 110.00 0.0070 USD	IDR 118.16B 7.55M USD	0	-IDR 21.60 -0.001 USD
PT Duta Pertiwi Nusantara Tbk DPNS.JK	IDR 310.00 0.02 USD	0	IDR 102.65B 6.56M USD	IDR 272.50K 17.41 USD	IDR 306.00 0.02 USD	IDR 320.00 0.02 USD	IDR 102.65B 6.56M USD	4.29	IDR 72.12 0.004 USD
PT Surya Biru Murni Acetylene Tbk SBMA.JK	IDR 93.00 0.0059 USD	-6.06	IDR 86.48B 5.53M USD	IDR 757.20K 48.39 USD	IDR 92.00 0.0058 USD	IDR 99.00 0.0063 USD	IDR 86.48B 5.53M USD	7.87	IDR 11.82 0.0007 USD
PT Indal Aluminium Industry Tbk INAI.JK	IDR 136.00 0.0086 USD	-14.47	IDR 86.17B 5.51M USD	IDR 308.20K 19.69 USD	IDR 136.00 0.0086 USD	IDR 158.00 0.01 USD	IDR 86.17B 5.51M USD	0	-IDR 167.00 -0.01 USD
PT Asia Pacific Fibers Tbk POLY.JK	IDR 32.00 0.0020 USD	0	IDR 79.86B 5.1M USD	IDR 450.90K 28.81 USD	IDR 32.00 0.0020 USD	IDR 32.00 0.0020 USD	IDR 79.86B 5.1M USD	31999.99	IDR 0.00 0.00000006 USD
PT Green Power Group Tbk LABA.JK	IDR 68.00 0.0043 USD	-9.33	IDR 75.03B 4.79M USD	IDR 5.94M 379.67 USD	IDR 65.00 0.0041 USD	IDR 75.00 0.0047 USD	IDR 75.03B 4.79M USD	2.41	IDR 28.10 0.001 USD
PT Indo Komoditi Korpora Tbk INCF.JK	IDR 50.00 0.0031 USD	0	IDR 71.92B 4.6M USD	IDR 23.60K 1.51 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 71.92B 4.6M USD	0	-IDR 0.35 -0.00002 USD
PT Trinitan Metals and Minerals Tbk PURE.JK	IDR 51.00 0.0032 USD	0	IDR 70.13B 4.48M USD	IDR 0.00 0 USD	IDR 51.00 0.0032 USD	IDR 51.00 0.0032 USD	IDR 70.13B 4.48M USD	0	-IDR 66.00 -0.004 USD
PT Kusuma Kemindo Sentosa Tbk KKES.JK	IDR 34.00 0.0021 USD	-8.11	IDR 51.00B 3.26M USD	IDR 3.54M 226.47 USD	IDR 34.00 0.0021 USD	IDR 34.00 0.0021 USD	IDR 51.00B 3.26M USD	0	IDR 0.00 0 USD
PT Darmi Bersaudara Tbk KAYU.JK	IDR 18.00 0.0011 USD	0	IDR 11.97B 764.91K USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 11.97B 764.91K USD	86.12	IDR 0.21 0.00001 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}