Land: Indonesien Börse: Jakarta Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (84)
Jakarta (84)
Rohstoffe (84)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,285.00 0.08 USD |
-1.16
|
IDR 111.11T 7.1B USD | IDR 114.40M 7.31K USD | IDR 1,270.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 111.11T 7.1B USD | 359.94 | IDR 3.57 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 915.00 0.06 USD |
-6.12
|
IDR 85.74T 5.48B USD | IDR 136.72M 8.74K USD | IDR 910.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 85.74T 5.48B USD | 39.05 | IDR 23.43 0.001 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,760.00 0.18 USD |
+6.13
|
IDR 66.32T 4.24B USD | IDR 99.55M 6.36K USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 66.32T 4.24B USD | 7.45 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 326.00 0.02 USD |
+5.84
|
IDR 46.22T 2.95B USD | IDR 236.33M 15.1K USD | IDR 316.00 0.02 USD | IDR 336.00 0.02 USD | IDR 46.22T 2.95B USD | 81.09 | IDR 4.02 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 312.00 0.02 USD |
+4
|
IDR 33.51T 2.14B USD | IDR 61.85M 3.95K USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 33.51T 2.14B USD | 25.18 | IDR 12.39 0.0007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 422.00 0.03 USD |
+3.94
|
IDR 11.17T 713.54M USD | IDR 47.70M 3.05K USD | IDR 418.00 0.03 USD | IDR 432.00 0.03 USD | IDR 11.17T 713.54M USD | 3.13 | IDR 134.49 0.008 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 496.00 0.03 USD |
+0.4
|
IDR 8.54T 546.01M USD | IDR 24.40M 1.56K USD | IDR 496.00 0.03 USD | IDR 510.00 0.03 USD | IDR 8.54T 546.01M USD | 7.09 | IDR 69.90 0.004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 68.00 0.0043 USD |
+4.55
|
IDR 1.06T 67.52M USD | IDR 119.89M 7.66K USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.06T 67.52M USD | 0 | -IDR 0.40 -0.00002 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 98.00 0.0062 USD |
-2.97
|
IDR 589.96B 37.7M USD | IDR 101.92M 6.51K USD | IDR 98.00 0.0062 USD | IDR 106.00 0.0067 USD | IDR 589.96B 37.7M USD | 4.54 | IDR 21.55 0.001 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,660.00 0.23 USD |
+8.28
|
IDR 265.03T 16.94B USD | IDR 49.11M 3.14K USD | IDR 3,450.00 0.22 USD | IDR 3,710.00 0.24 USD | IDR 265.03T 16.94B USD | 12.01 | IDR 304.68 0.02 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,500.00 1.5 USD |
+1.51
|
IDR 80.69T 5.16B USD | IDR 715.70K 45.73 USD | IDR 23,250.00 1.49 USD | IDR 23,550.00 1.5 USD | IDR 80.69T 5.16B USD | 10.71 | IDR 2.19K 0.14 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,320.00 0.08 USD |
+0.76
|
IDR 53.96T 3.45B USD | IDR 12.05M 770.15 USD | IDR 1,315.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 53.96T 3.45B USD | 8.07 | IDR 163.39 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,110.00 0.13 USD |
+14.75
|
IDR 51.53T 3.29B USD | IDR 71.85M 4.59K USD | IDR 1,900.00 0.12 USD | IDR 2,130.00 0.14 USD | IDR 51.53T 3.29B USD | 55.51 | IDR 38.01 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 745.00 0.05 USD |
+2.78
|
IDR 46.93T 3B USD | IDR 32.54M 2.08K USD | IDR 735.00 0.05 USD | IDR 760.00 0.05 USD | IDR 46.93T 3B USD | 4.04 | IDR 184.01 0.01 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,625.00 0.42 USD |
+0.76
|
IDR 36.25T 2.32B USD | IDR 2.16M 137.86 USD | IDR 6,450.00 0.41 USD | IDR 6,750.00 0.43 USD | IDR 36.25T 2.32B USD | 3.33 | IDR 1.99K 0.13 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,360.00 0.21 USD |
+9.45
|
IDR 35.41T 2.26B USD | IDR 10.10M 645.59 USD | IDR 3,180.00 0.2 USD | IDR 3,380.00 0.22 USD | IDR 35.41T 2.26B USD | 12.21 | IDR 274.96 0.02 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,500.00 0.22 USD |
+4.17
|
IDR 26.07T 1.67B USD | IDR 38.14M 2.44K USD | IDR 3,410.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 26.07T 1.67B USD | 5.40 | IDR 648.00 0.04 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 960.00 0.06 USD |
+10.34
|
IDR 24.23T 1.55B USD | IDR 73.64M 4.71K USD | IDR 920.00 0.06 USD | IDR 980.00 0.06 USD | IDR 24.23T 1.55B USD | 9.06 | IDR 105.89 0.006 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,160.00 0.14 USD |
-4
|
IDR 21.79T 1.39B USD | IDR 23.99M 1.53K USD | IDR 2,120.00 0.14 USD | IDR 2,370.00 0.15 USD | IDR 21.79T 1.39B USD | 44.05 | IDR 49.03 0.003 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,750.00 0.37 USD |
+0.88
|
IDR 18.88T 1.21B USD | IDR 226.70K 14.49 USD | IDR 5,725.00 0.37 USD | IDR 5,800.00 0.37 USD | IDR 18.88T 1.21B USD | 7.33 | IDR 783.80 0.05 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,950.00 0.38 USD |
+1.28
|
IDR 18.52T 1.18B USD | IDR 736.00K 47.03 USD | IDR 5,875.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 18.52T 1.18B USD | 2.63 | IDR 2.26K 0.14 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 302.00 0.02 USD |
+4.14
|
IDR 17.85T 1.14B USD | IDR 14.19M 906.63 USD | IDR 294.00 0.02 USD | IDR 304.00 0.02 USD | IDR 17.85T 1.14B USD | 9.43 | IDR 32.02 0.002 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 730.00 0.05 USD |
+2.1
|
IDR 12.50T 798.88M USD | IDR 10.56M 674.52 USD | IDR 715.00 0.05 USD | IDR 745.00 0.05 USD | IDR 12.50T 798.88M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,780.00 0.18 USD |
+0.36
|
IDR 11.01T 703.55M USD | IDR 42.20K 2.7 USD | IDR 2,730.00 0.17 USD | IDR 3,110.00 0.2 USD | IDR 11.01T 703.55M USD | 8.06 | IDR 344.72 0.02 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,410.00 0.22 USD |
+1.79
|
IDR 10.46T 668.24M USD | IDR 60.20K 3.85 USD | IDR 3,400.00 0.22 USD | IDR 3,430.00 0.22 USD | IDR 10.46T 668.24M USD | 95.67 | IDR 35.64 0.002 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,370.00 0.09 USD |
+2.23
|
IDR 9.23T 589.67M USD | IDR 5.06M 323.28 USD | IDR 1,370.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 9.23T 589.67M USD | 15.33 | IDR 89.33 0.005 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,350.00 0.47 USD |
-1.34
|
IDR 8.84T 564.79M USD | IDR 8.93M 570.94 USD | IDR 7,025.00 0.45 USD | IDR 8,000.00 0.51 USD | IDR 8.84T 564.79M USD | 9.08 | IDR 809.26 0.05 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 670.00 0.04 USD |
+3.08
|
IDR 8.81T 562.95M USD | IDR 8.72M 557.3 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 8.81T 562.95M USD | 7.31 | IDR 91.55 0.005 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,100.00 0.9 USD |
-1.4
|
IDR 5.40T 345.39M USD | IDR 4.20K 0.27 USD | IDR 14,075.00 0.9 USD | IDR 14,100.00 0.9 USD | IDR 5.40T 345.39M USD | 5.32 | IDR 2.65K 0.17 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 332.00 0.02 USD |
+1.84
|
IDR 4.02T 256.95M USD | IDR 48.00K 3.07 USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 4.02T 256.95M USD | 0 | -IDR 19.46 -0.001 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 700.00 0.04 USD |
-1.41
|
IDR 3.86T 246.63M USD | IDR 4.42M 282.18 USD | IDR 690.00 0.04 USD | IDR 715.00 0.05 USD | IDR 3.86T 246.63M USD | 5.43 | IDR 128.89 0.008 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,335.00 0.09 USD |
+3.09
|
IDR 3.60T 229.93M USD | IDR 11.80K 0.75 USD | IDR 1,295.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 3.60T 229.93M USD | 19.32 | IDR 69.08 0.004 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 161.00 0.01 USD |
+3.21
|
IDR 3.11T 199.04M USD | IDR 778.50K 49.75 USD | IDR 156.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 3.11T 199.04M USD | 0.40 | IDR 396.43 0.03 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 274.00 0.02 USD |
+7.03
|
IDR 2.81T 179.47M USD | IDR 25.70K 1.64 USD | IDR 256.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.81T 179.47M USD | 10.64 | IDR 25.74 0.001 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 5,475.00 0.35 USD |
+22.76
|
IDR 2.78T 177.61M USD | IDR 668.00K 42.69 USD | IDR 4,150.00 0.27 USD | IDR 5,575.00 0.36 USD | IDR 2.78T 177.61M USD | 144.40 | IDR 37.91 0.002 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 390.00 0.02 USD |
+5.98
|
IDR 2.74T 175.29M USD | IDR 9.38M 599.61 USD | IDR 360.00 0.02 USD | IDR 398.00 0.03 USD | IDR 2.74T 175.29M USD | 4.53 | IDR 86.00 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 2.40T 153.58M USD | IDR 1.61M 103.05 USD | IDR 222.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.40T 153.58M USD | 17.69 | IDR 12.77 0.0008 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 362.00 0.02 USD |
+1.69
|
IDR 2.02T 128.76M USD | IDR 953.60K 60.94 USD | IDR 360.00 0.02 USD | IDR 370.00 0.02 USD | IDR 2.02T 128.76M USD | 12.58 | IDR 28.77 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 1.85T 118.48M USD | IDR 40.20K 2.57 USD | IDR 197.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.85T 118.48M USD | 12.84 | IDR 15.34 0.0009 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 805.00 0.05 USD |
+0.63
|
IDR 1.55T 98.94M USD | IDR 142.90K 9.13 USD | IDR 760.00 0.05 USD | IDR 880.00 0.06 USD | IDR 1.55T 98.94M USD | 32.57 | IDR 24.71 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 515.00 0.03 USD |
-3.74
|
IDR 1.55T 98.73M USD | IDR 2.34M 149.65 USD | IDR 498.00 0.03 USD | IDR 530.00 0.03 USD | IDR 1.55T 98.73M USD | 9.89 | IDR 52.03 0.003 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,190.00 0.2 USD |
+2.9
|
IDR 1.38T 88.47M USD | IDR 15.00K 0.96 USD | IDR 3,000.00 0.19 USD | IDR 3,190.00 0.2 USD | IDR 1.38T 88.47M USD | 12.12 | IDR 263.05 0.02 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 860.00 0.05 USD |
+2.38
|
IDR 1.26T 80.49M USD | IDR 19.60K 1.25 USD | IDR 840.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.26T 80.49M USD | 5.73 | IDR 149.89 0.009 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 322.00 0.02 USD |
+3.21
|
IDR 1.13T 71.89M USD | IDR 780.20K 49.86 USD | IDR 310.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.13T 71.89M USD | 2.20 | IDR 146.27 0.009 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 112.00 0.0071 USD |
+1.82
|
IDR 1.11T 71.09M USD | IDR 1.57M 100.53 USD | IDR 107.00 0.0068 USD | IDR 115.00 0.0073 USD | IDR 1.11T 71.09M USD | 10.92 | IDR 10.25 0.0006 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,060.00 0.07 USD |
+8.72
|
IDR 1.06T 67.67M USD | IDR 4.40K 0.28 USD | IDR 1,055.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 1.06T 67.67M USD | 25.62 | IDR 41.37 0.002 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 300.00 0.02 USD |
-1.96
|
IDR 817.21B 52.22M USD | IDR 893.20K 57.08 USD | IDR 300.00 0.02 USD | IDR 316.00 0.02 USD | IDR 817.21B 52.22M USD | 7.19 | IDR 41.71 0.002 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 151.00 0.0096 USD |
+1.34
|
IDR 804.89B 51.43M USD | IDR 144.30K 9.22 USD | IDR 144.00 0.0092 USD | IDR 156.00 0.0099 USD | IDR 804.89B 51.43M USD | 9.25 | IDR 16.32 0.001 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 80.00 0.0051 USD |
+2.56
|
IDR 739.40B 47.25M USD | IDR 420.90K 26.9 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 739.40B 47.25M USD | 7.61 | IDR 10.50 0.0006 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 188.00 0.01 USD |
+2.73
|
IDR 731.17B 46.72M USD | IDR 121.20K 7.74 USD | IDR 179.00 0.01 USD | IDR 192.00 0.01 USD | IDR 731.17B 46.72M USD | 87.44 | IDR 2.15 0.0001 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 505.50B 32.3M USD | IDR 811.20K 51.84 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 505.50B 32.3M USD | 12.74 | IDR 4.55 0.0002 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,545.00 0.1 USD |
-0.32
|
IDR 472.83B 30.21M USD | IDR 59.90K 3.83 USD | IDR 1,535.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 472.83B 30.21M USD | 6.44 | IDR 239.62 0.02 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 171.00 0.01 USD |
0
|
IDR 432.66B 27.65M USD | IDR 20.20K 1.29 USD | IDR 171.00 0.01 USD | IDR 182.00 0.01 USD | IDR 432.66B 27.65M USD | 11.06 | IDR 15.45 0.0009 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 150.00 0.0095 USD |
+4.23
|
IDR 405.00B 25.88M USD | IDR 385.70K 24.65 USD | IDR 145.00 0.0092 USD | IDR 152.00 0.0097 USD | IDR 405.00B 25.88M USD | 194.80 | IDR 0.77 0.00004 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 62.00 0.0039 USD |
+5.08
|
IDR 391.89B 25.04M USD | IDR 3.73M 238.08 USD | IDR 58.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 391.89B 25.04M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 266.00 0.02 USD |
+5.56
|
IDR 346.94B 22.17M USD | IDR 159.40K 10.19 USD | IDR 254.00 0.02 USD | IDR 290.00 0.02 USD | IDR 346.94B 22.17M USD | 0 | -IDR 3.96 -0.0002 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 270.00 0.02 USD |
-0.74
|
IDR 312.98B 20M USD | IDR 24.00K 1.53 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 312.98B 20M USD | 2.72 | IDR 99.05 0.006 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 285.70B 18.26M USD | IDR 1.32M 84.05 USD | IDR 45.00 0.0028 USD | IDR 49.00 0.0031 USD | IDR 285.70B 18.26M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 328.00 0.02 USD |
0
|
IDR 236.16B 15.09M USD | IDR 600.00 0.04 USD | IDR 328.00 0.02 USD | IDR 328.00 0.02 USD | IDR 236.16B 15.09M USD | 24.50 | IDR 13.38 0.0008 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 84.00 0.0053 USD |
+2.44
|
IDR 199.37B 12.74M USD | IDR 1.18M 75.13 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 199.37B 12.74M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 810.00 0.05 USD |
+3.85
|
IDR 168.20B 10.75M USD | IDR 65.30K 4.17 USD | IDR 785.00 0.05 USD | IDR 820.00 0.05 USD | IDR 168.20B 10.75M USD | 9.62 | IDR 84.16 0.005 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 45.00 0.0028 USD |
-6.25
|
IDR 145.81B 9.32M USD | IDR 27.17M 1.74K USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 145.81B 9.32M USD | 1500.00 | IDR 0.03 0.000001 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 244.00 0.02 USD |
-4.69
|
IDR 144.41B 9.23M USD | IDR 130.80K 8.36 USD | IDR 242.00 0.02 USD | IDR 266.00 0.02 USD | IDR 144.41B 9.23M USD | 49.27 | IDR 4.95 0.0003 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 162.00 0.01 USD |
+2.53
|
IDR 130.57B 8.34M USD | IDR 189.30K 12.1 USD | IDR 157.00 0.01 USD | IDR 162.00 0.01 USD | IDR 130.57B 8.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 100.43B 6.42M USD | IDR 3.69M 235.54 USD | IDR 106.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 100.43B 6.42M USD | 9.14 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 81.00 0.0051 USD |
+3.85
|
IDR 89.38B 5.71M USD | IDR 1.73M 110.4 USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 89.38B 5.71M USD | 2.88 | IDR 28.10 0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 47.00 0.0030 USD |
+2.17
|
IDR 79.90B 5.11M USD | IDR 2.35M 150.1 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 79.90B 5.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 63.00 0.0040 USD |
+3.28
|
IDR 77.54B 4.96M USD | IDR 3.23M 206.66 USD | IDR 57.00 0.0036 USD | IDR 67.00 0.0042 USD | IDR 77.54B 4.96M USD | 0 | -IDR 16.25 -0.001 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 49.00 0.0031 USD |
+4.35
|
IDR 73.50B 4.7M USD | IDR 3.36M 214.45 USD | IDR 45.00 0.0028 USD | IDR 51.00 0.0032 USD | IDR 73.50B 4.7M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 108.00 0.0069 USD |
+3.85
|
IDR 68.43B 4.37M USD | IDR 134.80K 8.61 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 68.43B 4.37M USD | 0 | -IDR 135.40 -0.008 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
