Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Marktkapitalisierung
$194.79B
24-Stunden-Volumen
BTC 60.56%     ETH 7.29%
Dominanz

Börse: Jakarta Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $640 0.04 USD
-9.86
$59.97T 3.83B USD $60.26M 3.85K USD $605 0.04 USD $655 0.04 USD $59.97T 3.83B USD 63.93 $10.01 0.0006 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $284 0.02 USD
-14.46
$40.27T 2.57B USD $504.96M 32.27K USD $284 0.02 USD $294 0.02 USD $40.27T 2.57B USD 100.70 $2.82 0.0001 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,220 0.08 USD
-14.69
$29.78T 1.9B USD $46.51M 2.97K USD $1,220 0.08 USD $1,290 0.08 USD $29.78T 1.9B USD 0 -$44.89 -0.002 USD
PT Petrosea Tbk  PTRO.JK $2,130 0.14 USD
-12.7
$21.48T 1.37B USD $82.78M 5.29K USD $2,080 0.13 USD $2,250 0.14 USD $21.48T 1.37B USD 13.18 $161.53 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $232 0.01 USD
-8.66
$6.14T 392.28M USD $88.8M 5.67K USD $226 0.01 USD $236 0.02 USD $6.14T 392.28M USD 46.58 $4.98 0.0003 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $6,875 0.44 USD
-4.51
$594.77T 38.01B USD $15.17M 969.62 USD $6,275 0.4 USD $7,050 0.45 USD $594.77T 38.01B USD 0 -$16.55 -0.001 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $4,620 0.3 USD
-14.05
$335.03T 21.41B USD $12.42M 793.84 USD $4,570 0.29 USD $5,050 0.32 USD $335.03T 21.41B USD 28.46 $162.33 0.01 USD
PT United Tractors Tbk  UNTR.JK $20,525 1.31 USD
-12.85
$74.54T 4.76B USD $7.68M 490.45 USD $20,025 1.28 USD $21,000 1.34 USD $74.54T 4.76B USD 3.81 $5.38K 0.34 USD
PT Aneka Tambang Tbk  ANTM.JK $1,430 0.09 USD
-12.5
$34.36T 2.2B USD $82.03M 5.24K USD $1,390 0.09 USD $1,480 0.09 USD $34.36T 2.2B USD 14.12 $101.21 0.006 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $790 0.05 USD
-12.22
$32.3T 2.06B USD $36.38M 2.32K USD $765 0.05 USD $810 0.05 USD $32.3T 2.06B USD 4.43 $178.02 0.01 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $264 0.02 USD
-12
$28.51T 1.82B USD $76.11M 4.86K USD $256 0.02 USD $278 0.02 USD $28.51T 1.82B USD 68.75 $3.84 0.0002 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $4,470 0.29 USD
-9.15
$24.46T 1.56B USD $17.2M 1.1K USD $4,220 0.27 USD $4,550 0.29 USD $24.46T 1.56B USD 3.46 $1.29K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $386 0.02 USD
-4.93
$23.46T 1.5B USD $5.78M 369.24 USD $372 0.02 USD $388 0.02 USD $23.46T 1.5B USD 14.21 $27.16 0.001 USD
PT Vale Indonesia Tbk  INCO.JK $1,935 0.12 USD
-14.76
$20.39T 1.3B USD $19.93M 1.27K USD $1,930 0.12 USD $1,980 0.13 USD $20.39T 1.3B USD 20.79 $93.07 0.005 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $4,630 0.3 USD
-10.96
$15.51T 991.14M USD $2.25M 144.09 USD $4,520 0.29 USD $4,840 0.31 USD $15.51T 991.14M USD 7.83 $591.24 0.04 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,260 0.14 USD
-14.72
$15.26T 975.05M USD $9.47M 604.92 USD $2,260 0.14 USD $2,310 0.15 USD $15.26T 975.05M USD 12.98 $174.11 0.01 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $4,560 0.29 USD
-6.94
$14.2T 907.17M USD $1.23M 78.57 USD $4,460 0.29 USD $4,630 0.3 USD $14.2T 907.17M USD 2.87 $1.59K 0.1 USD
PT Cemindo Gemilang Tbk  CMNT.JK $820 0.05 USD
-8.89
$14.04T 897.37M USD $11.01M 703.4 USD $805 0.05 USD $895 0.06 USD $14.04T 897.37M USD 0 -$13.05 -0.0008 USD
PT Cita Mineral Investindo Tbk  CITA.JK $2,940 0.19 USD
-0.68
$11.64T 744.04M USD $109.7K 7.01 USD $2,900 0.19 USD $3,200 0.2 USD $11.64T 744.04M USD 4.67 $629 0.04 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $540 0.03 USD
-10
$9.3T 594.45M USD $10.41M 665.14 USD $510 0.03 USD $565 0.04 USD $9.3T 594.45M USD 12.37 $43.62 0.002 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT TIMAH Tbk  TINS.JK $855 0.05 USD
-10.94
$6.37T 406.92M USD $15.52M 991.8 USD $825 0.05 USD $875 0.06 USD $6.37T 406.92M USD 11.55 $74.02 0.004 USD
PT Archi Indonesia Tbk  ARCI.JK $254 0.02 USD
-0.78
$6.31T 403.1M USD $6.3M 402.65 USD $232 0.01 USD $260 0.02 USD $6.31T 403.1M USD 0 $0 0 USD
PT Samator Indo Gas Tbk  AGII.JK $1,115 0.07 USD
-6.69
$3.42T 218.5M USD $33.7K 2.15 USD $1,050 0.07 USD $1,185 0.08 USD $3.42T 218.5M USD 25.35 $43.98 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $310 0.02 USD
-7.19
$3.18T 203.05M USD $221.1K 14.13 USD $306 0.02 USD $320 0.02 USD $3.18T 203.05M USD 8.38 $36.97 0.002 USD
PT PAM Mineral Tbk  NICL.JK $298 0.02 USD
0
$3.17T 202.53M USD $2.06M 131.6 USD $278 0.02 USD $298 0.02 USD $3.17T 202.53M USD 22.67 $13.14 0.0008 USD
PT BISI International Tbk  BISI.JK $960 0.06 USD
-10.28
$2.88T 184.04M USD $125.8K 8.04 USD $950 0.06 USD $1,005 0.06 USD $2.88T 184.04M USD 16.13 $59.49 0.003 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $6,750 0.43 USD
-5.59
$2.59T 165.35M USD $2.2K 0.14 USD $6,525 0.42 USD $7,075 0.45 USD $2.59T 165.35M USD 7.48 $902.33 0.06 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.32 $30.69 0.001 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $106 0.0067 USD
-10.92
$2.05T 131.04M USD $12.8M 817.81 USD $102 0.0065 USD $113 0.0072 USD $2.05T 131.04M USD 0 -$219.5 -0.01 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $216 0.01 USD
-1.82
$2.03T 129.91M USD $381.7K 24.39 USD $200 0.01 USD $222 0.01 USD $2.03T 129.91M USD 11.36 $19.01 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $246 0.02 USD
-6.11
$1.74T 111.07M USD $2.2M 140.33 USD $228 0.01 USD $252 0.02 USD $1.74T 111.07M USD 3.27 $75.04 0.004 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $152 0.0097 USD
-10.59
$1.51T 96.48M USD $4.51M 288.08 USD $145 0.0092 USD $157 0.01 USD $1.51T 96.48M USD 11.69 $13 0.0008 USD
PT Ifishdeco Tbk  IFSH.JK $685 0.04 USD
-4.86
$1.32T 84.18M USD $7.6K 0.49 USD $685 0.04 USD $755 0.05 USD $1.32T 84.18M USD 15.75 $43.49 0.002 USD
PT Alkindo Naratama Tbk  ALDO.JK $464 0.03 USD
-6.83
$1.25T 80.08M USD $13.8K 0.88 USD $464 0.03 USD $498 0.03 USD $1.25T 80.08M USD 580.00 $0.8 0.00005 USD
PT Lautan Luas Tbk  LTLS.JK $845 0.05 USD
-6.11
$1.24T 79.47M USD $46.5K 2.97 USD $830 0.05 USD $890 0.06 USD $1.24T 79.47M USD 5.78 $145.98 0.009 USD
PT Central Omega Resources Tbk  DKFT.JK $222 0.01 USD
-14.62
$1.22T 78.22M USD $44.67M 2.85K USD $222 0.01 USD $226 0.01 USD $1.22T 78.22M USD 4.30 $51.51 0.003 USD
PT Singaraja Putra Tbk  SINI.JK $2,440 0.16 USD
-9.63
$1.17T 75M USD $32.9K 2.1 USD $2,440 0.16 USD $2,700 0.17 USD $1.17T 75M USD 0 -$83.15 -0.005 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $173 0.01 USD
-2.81
$962.99B 61.54M USD $675.7K 43.18 USD $167 0.01 USD $174 0.01 USD $962.99B 61.54M USD 0 -$24.96 -0.001 USD
PT Suparma Tbk  SPMA.JK $266 0.02 USD
-2.21
$838.99B 53.61M USD $139.9K 8.94 USD $260 0.02 USD $268 0.02 USD $838.99B 53.61M USD 5.65 $47 0.003 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $795 0.05 USD
-7.02
$794.25B 50.75M USD $72.87M 4.66K USD $760 0.05 USD $845 0.05 USD $794.25B 50.75M USD 20.80 $38.22 0.002 USD
PT Waskita Beton Precast Tbk  WSBP.JK $13 0.00083 USD
-7.14
$725.87B 46.38M USD $565.9K 36.16 USD $13 0.00083 USD $13 0.00083 USD $725.87B 46.38M USD 0 -$18.23 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $75 0.0047 USD
-5.06
$671.62B 42.92M USD $22.2K 1.42 USD $75 0.0047 USD $79 0.0050 USD $671.62B 42.92M USD 6.79 $11.04 0.0007 USD
PT Ekadharma International Tbk  EKAD.JK $183 0.01 USD
-4.69
$639.38B 40.86M USD $1.59M 101.84 USD $164 0.01 USD $191 0.01 USD $639.38B 40.86M USD 1.25 $146.27 0.009 USD
PT Wijaya Karya Beton Tbk  WTON.JK $68 0.0043 USD
-10.53
$592.65B 37.87M USD $12.31M 786.71 USD $65 0.0041 USD $71 0.0045 USD $592.65B 37.87M USD 9.11 $7.46 0.0004 USD
PT Toba Pulp Lestari Tbk  INRU.JK $402 0.03 USD
+5.79
$558.33B 35.68M USD $33.5K 2.14 USD $342 0.02 USD $416 0.03 USD $558.33B 35.68M USD 0 $0 0 USD
PT Madusari Murni Indah Tbk  MOLI.JK $179 0.01 USD
-4.79
$487.6B 31.16M USD $85.3K 5.45 USD $178 0.01 USD $188 0.01 USD $487.6B 31.16M USD 37.60 $4.76 0.0003 USD
PT SLJ Global Tbk  SULI.JK $77 0.0049 USD
-1.28
$486.7B 31.1M USD $114.8K 7.34 USD $70 0.0044 USD $77 0.0049 USD $486.7B 31.1M USD 0 -$58.27 -0.003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $99 0.0063 USD
-2.94
$385.03B 24.6M USD $217.8K 13.92 USD $96 0.0061 USD $100 0.0063 USD $385.03B 24.6M USD 0 -$53.22 -0.003 USD
PT Emdeki Utama Tbk  MDKI.JK $145 0.0092 USD
-3.33
$366.87B 23.44M USD $182.4K 11.66 USD $140 0.0089 USD $149 0.0095 USD $366.87B 23.44M USD 9.38 $15.45 0.0009 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
-7.14
$328.25B 20.98M USD $927.9K 59.29 USD $13 0.00083 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$4.8 -0.0003 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,020 0.07 USD
-2.86
$312.46B 19.97M USD $259.1K 16.56 USD $1,010 0.06 USD $1,040 0.07 USD $312.46B 19.97M USD 5.88 $173.46 0.01 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $20 0.0012 USD
-4.76
$310.75B 19.86M USD $298.4K 19.07 USD $20 0.0012 USD $20 0.0012 USD $310.75B 19.86M USD 0 -$1.48 -0.00009 USD
PT Betonjaya Manunggal Tbk  BTON.JK $420 0.03 USD
+2.44
$302.4B 19.32M USD $100 0.01 USD $420 0.03 USD $420 0.03 USD $302.4B 19.32M USD 31.38 $13.38 0.0008 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $1.6K 0.1 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 13.36 $3.74 0.0002 USD
PT Haloni Jane Tbk  HALO.JK $50 0.0031 USD
0
$282.5B 18.05M USD $1.06M 67.94 USD $50 0.0031 USD $50 0.0031 USD $282.5B 18.05M USD 0 $0 0 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $105 0.0067 USD
-7.02
$249.21B 15.93M USD $6.58M 420.54 USD $97 0.0061 USD $107 0.0068 USD $249.21B 15.93M USD 0 $0 -0.0000001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Alakasa Industrindo Tbk  ALKA.JK $282 0.02 USD
-7.84
$143.16B 9.15M USD $11.1K 0.71 USD $282 0.02 USD $304 0.02 USD $143.16B 9.15M USD 7.43 $37.91 0.002 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $73 0.0046 USD
-6.41
$131.4B 8.4M USD $244.6K 15.63 USD $73 0.0046 USD $78 0.0049 USD $131.4B 8.4M USD 0 -$7.39 -0.0004 USD
PT OBM Drilchem Tbk  OBMD.JK $155 0.0099 USD
-12.92
$124.93B 7.98M USD $698.8K 44.65 USD $152 0.0097 USD $171 0.01 USD $124.93B 7.98M USD 0 $0 0 USD
PT Green Power Group Tbk  LABA.JK $100 0.0063 USD
-12.28
$110.34B 7.05M USD $9.41M 601.39 USD $97 0.0061 USD $106 0.0067 USD $110.34B 7.05M USD 3.55 $28.1 0.001 USD
PT Intanwijaya Internasional Tbk  INCI.JK $525 0.03 USD
-4.55
$109.02B 6.97M USD $109K 6.97 USD $525 0.03 USD $545 0.03 USD $109.02B 6.97M USD 6.23 $84.16 0.005 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $112 0.0071 USD
-5.08
$104.15B 6.66M USD $314K 20.07 USD $110 0.0070 USD $114 0.0072 USD $104.15B 6.66M USD 9.47 $11.82 0.0007 USD
PT Inter Delta Tbk  INTD.JK $169 0.01 USD
-6.11
$100.02B 6.39M USD $15.7K 1 USD $165 0.01 USD $180 0.01 USD $100.02B 6.39M USD 34.12 $4.95 0.0003 USD
PT Indal Aluminium Industry Tbk  INAI.JK $155 0.0099 USD
-8.28
$98.21B 6.28M USD $291.9K 18.65 USD $146 0.0093 USD $168 0.01 USD $98.21B 6.28M USD 0 -$138.3 -0.008 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $30 0.0019 USD
-3.23
$97.21B 6.21M USD $30.1K 1.92 USD $30 0.0019 USD $31 0.0019 USD $97.21B 6.21M USD 3000.00 $0.01 0.0000006 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $192 0.01 USD
-7.69
$63.58B 4.06M USD $359.8K 22.99 USD $188 0.01 USD $200 0.01 USD $63.58B 4.06M USD 2.66 $72.12 0.004 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$34.88 -0.002 USD
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
-3.7
$32B 2.04M USD $300 0.02 USD $26 0.0016 USD $26 0.0016 USD $32B 2.04M USD 0 -$6.33 -0.0004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $12 0.00076 USD
0
$29.95B 1.91M USD $30.6K 1.96 USD $12 0.00076 USD $12 0.00076 USD $29.95B 1.91M USD 11999.99 $0 0.00000006 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $20 0.0012 USD
0
$28.77B 1.84M USD $3.5K 0.22 USD $20 0.0012 USD $20 0.0012 USD $28.77B 1.84M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen