Land: Indonesien Börse: Jakarta Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (84)
Jakarta (84)
Rohstoffe (84)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,285.00 0.08 USD |
-1.15
|
IDR 111.11T 7.1B USD | IDR 89.53M 5.72K USD | IDR 1,270.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 111.11T 7.1B USD | 359.94 | IDR 3.57 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 950.00 0.06 USD |
-2.55
|
IDR 89.02T 5.69B USD | IDR 89.90M 5.74K USD | IDR 920.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 89.02T 5.69B USD | 40.54 | IDR 23.43 0.001 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,730.00 0.17 USD |
+5
|
IDR 65.60T 4.19B USD | IDR 53.36M 3.41K USD | IDR 2,700.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 65.60T 4.19B USD | 6.80 | IDR 401.27 0.03 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 330.00 0.02 USD |
+7.19
|
IDR 46.79T 2.99B USD | IDR 136.19M 8.7K USD | IDR 316.00 0.02 USD | IDR 336.00 0.02 USD | IDR 46.79T 2.99B USD | 82.08 | IDR 4.02 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 312.00 0.02 USD |
+3.97
|
IDR 33.72T 2.15B USD | IDR 47.04M 1.92K USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 33.72T 2.15B USD | 25.34 | IDR 12.39 0.0007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 424.00 0.03 USD |
+4.43
|
IDR 11.22T 716.92M USD | IDR 32.77M 2.09K USD | IDR 418.00 0.03 USD | IDR 432.00 0.03 USD | IDR 11.22T 716.92M USD | 3.04 | IDR 139.29 0.008 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 500.00 0.03 USD |
+1.21
|
IDR 8.61T 550.42M USD | IDR 13.91M 888.99 USD | IDR 496.00 0.03 USD | IDR 510.00 0.03 USD | IDR 8.61T 550.42M USD | 7.15 | IDR 69.90 0.004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 1.06T 67.52M USD | IDR 65.04M 4.16K USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.06T 67.52M USD | 0 | -IDR 0.40 -0.00002 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 620.06B 39.62M USD | IDR 66.64M 4.26K USD | IDR 101.00 0.0064 USD | IDR 106.00 0.0067 USD | IDR 620.06B 39.62M USD | 4.77 | IDR 21.55 0.001 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,660.00 0.23 USD |
+8.28
|
IDR 265.03T 16.94B USD | IDR 34.07M 2.18K USD | IDR 3,450.00 0.22 USD | IDR 3,690.00 0.24 USD | IDR 265.03T 16.94B USD | 12.01 | IDR 304.68 0.02 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,350.00 1.49 USD |
+0.86
|
IDR 80.17T 5.12B USD | IDR 505.50K 32.3 USD | IDR 23,250.00 1.49 USD | IDR 23,550.00 1.5 USD | IDR 80.17T 5.12B USD | 10.64 | IDR 2.19K 0.14 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,340.00 0.09 USD |
+2.29
|
IDR 54.78T 3.5B USD | IDR 6.31M 403.34 USD | IDR 1,315.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 54.78T 3.5B USD | 8.20 | IDR 163.39 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,090.00 0.13 USD |
+13.59
|
IDR 51.04T 3.26B USD | IDR 50.81M 3.25K USD | IDR 1,900.00 0.12 USD | IDR 2,120.00 0.14 USD | IDR 51.04T 3.26B USD | 54.98 | IDR 38.01 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 750.00 0.05 USD |
+3.45
|
IDR 47.24T 3.02B USD | IDR 16.75M 1.07K USD | IDR 735.00 0.05 USD | IDR 760.00 0.05 USD | IDR 47.24T 3.02B USD | 4.07 | IDR 184.01 0.01 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,700.00 0.43 USD |
+1.89
|
IDR 36.66T 2.34B USD | IDR 1.43M 91.69 USD | IDR 6,450.00 0.41 USD | IDR 6,750.00 0.43 USD | IDR 36.66T 2.34B USD | 3.37 | IDR 1.99K 0.13 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,360.00 0.21 USD |
+9.45
|
IDR 35.41T 2.26B USD | IDR 7.07M 451.52 USD | IDR 3,180.00 0.2 USD | IDR 3,360.00 0.21 USD | IDR 35.41T 2.26B USD | 12.21 | IDR 274.96 0.02 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,520.00 0.22 USD |
+4.76
|
IDR 26.22T 1.68B USD | IDR 27.44M 1.75K USD | IDR 3,410.00 0.22 USD | IDR 3,530.00 0.23 USD | IDR 26.22T 1.68B USD | 5.48 | IDR 642.26 0.04 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 945.00 0.06 USD |
+8.57
|
IDR 23.85T 1.52B USD | IDR 34.36M 2.2K USD | IDR 920.00 0.06 USD | IDR 965.00 0.06 USD | IDR 23.85T 1.52B USD | 8.92 | IDR 105.89 0.006 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,250.00 0.14 USD |
0
|
IDR 22.69T 1.45B USD | IDR 18.33M 1.17K USD | IDR 2,120.00 0.14 USD | IDR 2,370.00 0.15 USD | IDR 22.69T 1.45B USD | 45.89 | IDR 49.03 0.003 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,050.00 0.39 USD |
+2.98
|
IDR 18.84T 1.2B USD | IDR 509.40K 32.55 USD | IDR 5,875.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 18.84T 1.2B USD | 2.67 | IDR 2.26K 0.14 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,725.00 0.37 USD |
+0.43
|
IDR 18.80T 1.2B USD | IDR 134.10K 8.57 USD | IDR 5,725.00 0.37 USD | IDR 5,800.00 0.37 USD | IDR 18.80T 1.2B USD | 7.30 | IDR 783.80 0.05 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 298.00 0.02 USD |
+2.76
|
IDR 17.61T 1.13B USD | IDR 6.15M 393.13 USD | IDR 294.00 0.02 USD | IDR 300.00 0.02 USD | IDR 17.61T 1.13B USD | 9.30 | IDR 32.02 0.002 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 720.00 0.05 USD |
+0.7
|
IDR 12.33T 787.93M USD | IDR 689.40K 44.05 USD | IDR 715.00 0.05 USD | IDR 720.00 0.05 USD | IDR 12.33T 787.93M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,800.00 0.18 USD |
+1.08
|
IDR 11.09T 708.61M USD | IDR 26.80K 1.71 USD | IDR 2,800.00 0.18 USD | IDR 3,110.00 0.2 USD | IDR 11.09T 708.61M USD | 8.12 | IDR 344.72 0.02 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,420.00 0.22 USD |
+2.09
|
IDR 10.49T 670.2M USD | IDR 34.00K 2.17 USD | IDR 3,400.00 0.22 USD | IDR 3,420.00 0.22 USD | IDR 10.49T 670.2M USD | 95.95 | IDR 35.64 0.002 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,390.00 0.09 USD |
+3.72
|
IDR 9.36T 598.28M USD | IDR 2.71M 173.03 USD | IDR 1,370.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 9.36T 598.28M USD | 15.56 | IDR 89.33 0.005 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 680.00 0.04 USD |
+4.62
|
IDR 8.94T 571.35M USD | IDR 6.54M 418.15 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 8.94T 571.35M USD | 7.42 | IDR 91.55 0.005 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,425.00 0.47 USD |
-0.34
|
IDR 8.93T 570.55M USD | IDR 7.44M 475.5 USD | IDR 7,025.00 0.45 USD | IDR 8,000.00 0.51 USD | IDR 8.93T 570.55M USD | 9.17 | IDR 809.26 0.05 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,100.00 0.91 USD |
-1.4
|
IDR 5.48T 350.29M USD | IDR 4.20K 0.6 USD | IDR 13,750.00 0.88 USD | IDR 14,400.00 0.92 USD | IDR 5.48T 350.29M USD | 5.39 | IDR 2.65K 0.17 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 334.00 0.02 USD |
+2.45
|
IDR 4.05T 258.5M USD | IDR 24.60K 1.57 USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 4.05T 258.5M USD | 0 | -IDR 19.46 -0.001 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 705.00 0.04 USD |
-0.7
|
IDR 3.86T 246.63M USD | IDR 3.89M 248.94 USD | IDR 690.00 0.04 USD | IDR 715.00 0.05 USD | IDR 3.86T 246.63M USD | 5.43 | IDR 128.89 0.008 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,365.00 0.09 USD |
+5.41
|
IDR 3.68T 235.1M USD | IDR 6.90K 0.44 USD | IDR 1,295.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 3.68T 235.1M USD | 41.08 | IDR 33.22 0.002 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 161.00 0.01 USD |
+3.21
|
IDR 3.11T 199.04M USD | IDR 384.90K 24.6 USD | IDR 156.00 0.0099 USD | IDR 162.00 0.01 USD | IDR 3.11T 199.04M USD | 0.39 | IDR 404.21 0.03 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 270.00 0.02 USD |
+5.47
|
IDR 2.77T 176.85M USD | IDR 1.80K 0.12 USD | IDR 256.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.77T 176.85M USD | 10.48 | IDR 25.74 0.001 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 368.00 0.02 USD |
0
|
IDR 2.59T 165.4M USD | IDR 3.19M 203.99 USD | IDR 364.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.59T 165.4M USD | 4.27 | IDR 86.00 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 228.00 0.01 USD |
+3.64
|
IDR 2.42T 154.94M USD | IDR 1.18M 75.23 USD | IDR 222.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.42T 154.94M USD | 17.85 | IDR 12.77 0.0008 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,150.00 0.27 USD |
-6.95
|
IDR 2.11T 134.63M USD | IDR 10.50K 0.67 USD | IDR 4,150.00 0.27 USD | IDR 4,150.00 0.27 USD | IDR 2.11T 134.63M USD | 109.46 | IDR 37.91 0.002 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 366.00 0.02 USD |
+2.81
|
IDR 2.04T 130.19M USD | IDR 597.90K 38.21 USD | IDR 360.00 0.02 USD | IDR 370.00 0.02 USD | IDR 2.04T 130.19M USD | 12.72 | IDR 28.77 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 1.86T 119.09M USD | IDR 2.00K 0.13 USD | IDR 198.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.86T 119.09M USD | 12.90 | IDR 15.34 0.0009 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 800.00 0.05 USD |
0
|
IDR 1.54T 98.32M USD | IDR 58.30K 3.73 USD | IDR 800.00 0.05 USD | IDR 880.00 0.06 USD | IDR 1.54T 98.32M USD | 32.37 | IDR 24.71 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 500.00 0.03 USD |
-6.54
|
IDR 1.50T 95.85M USD | IDR 1.74M 111.02 USD | IDR 498.00 0.03 USD | IDR 530.00 0.03 USD | IDR 1.50T 95.85M USD | 9.60 | IDR 52.03 0.003 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,050.00 0.19 USD |
-1.61
|
IDR 1.32T 84.59M USD | IDR 13.90K 0.89 USD | IDR 3,000.00 0.19 USD | IDR 3,050.00 0.19 USD | IDR 1.32T 84.59M USD | 11.59 | IDR 263.05 0.02 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 860.00 0.05 USD |
+2.38
|
IDR 1.26T 80.49M USD | IDR 400.00 0.03 USD | IDR 845.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.26T 80.49M USD | 5.73 | IDR 149.89 0.009 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 113.00 0.0072 USD |
+2.73
|
IDR 1.12T 71.72M USD | IDR 1.06M 67.74 USD | IDR 107.00 0.0068 USD | IDR 115.00 0.0073 USD | IDR 1.12T 71.72M USD | 11.02 | IDR 10.25 0.0006 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 318.00 0.02 USD |
+1.92
|
IDR 1.11T 71M USD | IDR 169.70K 10.84 USD | IDR 310.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.11T 71M USD | 2.17 | IDR 146.27 0.009 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,085.00 0.07 USD |
+11.28
|
IDR 1.08T 69.27M USD | IDR 2.30K 0.15 USD | IDR 1,080.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 1.08T 69.27M USD | 26.22 | IDR 41.37 0.002 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 304.00 0.02 USD |
-0.65
|
IDR 828.11B 52.92M USD | IDR 531.00K 33.93 USD | IDR 304.00 0.02 USD | IDR 316.00 0.02 USD | IDR 828.11B 52.92M USD | 7.28 | IDR 41.71 0.002 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 149.00 0.0095 USD |
0
|
IDR 794.23B 50.75M USD | IDR 1.60K 0.1 USD | IDR 144.00 0.0092 USD | IDR 149.00 0.0095 USD | IDR 794.23B 50.75M USD | 8.78 | IDR 16.97 0.001 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 191.00 0.01 USD |
+4.37
|
IDR 742.83B 47.47M USD | IDR 55.10K 3.52 USD | IDR 184.00 0.01 USD | IDR 192.00 0.01 USD | IDR 742.83B 47.47M USD | 88.83 | IDR 2.15 0.0001 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 80.00 0.0051 USD |
+2.56
|
IDR 739.40B 47.25M USD | IDR 65.00K 4.15 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 739.40B 47.25M USD | 7.61 | IDR 10.50 0.0006 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 505.50B 32.3M USD | IDR 367.90K 23.51 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 505.50B 32.3M USD | 12.74 | IDR 4.55 0.0002 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,540.00 0.1 USD |
-0.65
|
IDR 471.30B 30.12M USD | IDR 21.70K 1.39 USD | IDR 1,540.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 471.30B 30.12M USD | 6.42 | IDR 239.62 0.02 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 173.00 0.01 USD |
+1.17
|
IDR 437.72B 27.97M USD | IDR 15.00K 0.96 USD | IDR 171.00 0.01 USD | IDR 173.00 0.01 USD | IDR 437.72B 27.97M USD | 11.19 | IDR 15.45 0.0009 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 149.00 0.0095 USD |
+3.47
|
IDR 402.30B 25.71M USD | IDR 251.10K 16.05 USD | IDR 145.00 0.0092 USD | IDR 152.00 0.0097 USD | IDR 402.30B 25.71M USD | 193.50 | IDR 0.77 0.00004 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 385.57B 24.64M USD | IDR 1.22M 77.7 USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 385.57B 24.64M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 268.00 0.02 USD |
+6.35
|
IDR 349.54B 22.34M USD | IDR 131.30K 8.39 USD | IDR 254.00 0.02 USD | IDR 290.00 0.02 USD | IDR 349.54B 22.34M USD | 0 | -IDR 3.96 -0.0002 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 270.00 0.02 USD |
-0.74
|
IDR 312.98B 20M USD | IDR 23.40K 1.5 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 312.98B 20M USD | 2.72 | IDR 99.05 0.006 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 291.78B 18.65M USD | IDR 945.20K 60.4 USD | IDR 45.00 0.0028 USD | IDR 49.00 0.0031 USD | IDR 291.78B 18.65M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 328.00 0.02 USD |
0
|
IDR 236.16B 15.09M USD | IDR 600.00 0.04 USD | IDR 328.00 0.02 USD | IDR 328.00 0.02 USD | IDR 236.16B 15.09M USD | 24.50 | IDR 13.38 0.0008 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 197.00B 12.59M USD | IDR 688.60K 44 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 197.00B 12.59M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 815.00 0.05 USD |
+4.49
|
IDR 169.24B 10.81M USD | IDR 50.40K 1.16 USD | IDR 785.00 0.05 USD | IDR 815.00 0.05 USD | IDR 169.24B 10.81M USD | 9.68 | IDR 84.16 0.005 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 254.00 0.02 USD |
-0.78
|
IDR 151.51B 9.68M USD | IDR 113.10K 2.02 USD | IDR 254.00 0.02 USD | IDR 256.00 0.02 USD | IDR 151.51B 9.68M USD | 51.69 | IDR 4.95 0.0003 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 45.00 0.0028 USD |
-6.25
|
IDR 145.81B 9.32M USD | IDR 27.06M 1.73K USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 145.81B 9.32M USD | 1500.00 | IDR 0.03 0.000001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 161.00 0.01 USD |
+1.9
|
IDR 129.76B 8.29M USD | IDR 133.80K 8.55 USD | IDR 159.00 0.01 USD | IDR 161.00 0.01 USD | IDR 129.76B 8.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 109.00 0.0069 USD |
+1.87
|
IDR 101.36B 6.48M USD | IDR 2.38M 125.17 USD | IDR 106.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 101.36B 6.48M USD | 9.22 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 80.00 0.0051 USD |
+2.56
|
IDR 88.27B 5.64M USD | IDR 1.38M 88.48 USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 88.27B 5.64M USD | 2.84 | IDR 28.10 0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 47.00 0.0030 USD |
+2.17
|
IDR 79.90B 5.11M USD | IDR 926.90K 59.23 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 79.90B 5.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 64.00 0.0040 USD |
+5
|
IDR 78.77B 5.03M USD | IDR 2.09M 133.49 USD | IDR 57.00 0.0036 USD | IDR 67.00 0.0042 USD | IDR 78.77B 5.03M USD | 0 | -IDR 16.25 -0.001 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 49.00 0.0031 USD |
+4.26
|
IDR 73.50B 4.7M USD | IDR 2.32M 148.12 USD | IDR 45.00 0.0028 USD | IDR 51.00 0.0032 USD | IDR 73.50B 4.7M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 107.00 0.0068 USD |
+2.88
|
IDR 67.80B 4.33M USD | IDR 68.80K 4.4 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 67.80B 4.33M USD | 0 | -IDR 135.40 -0.008 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
