Land: Indonesien Börse: Jakarta Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (84)
Jakarta (84)
Rohstoffe (84)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,235.00 0.08 USD |
-3.88
|
IDR 106.78T 6.82B USD | IDR 48.57M 3.1K USD | IDR 1,215.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 106.78T 6.82B USD | 357.97 | IDR 3.45 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 850.00 0.05 USD |
-6.59
|
IDR 79.65T 5.09B USD | IDR 45.65M 2.92K USD | IDR 850.00 0.05 USD | IDR 865.00 0.06 USD | IDR 79.65T 5.09B USD | 33.85 | IDR 25.11 0.001 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,690.00 0.17 USD |
-1.1
|
IDR 64.64T 4.13B USD | IDR 45.29M 2.89K USD | IDR 2,620.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 64.64T 4.13B USD | 7.26 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 312.00 0.02 USD |
-4.88
|
IDR 44.24T 2.83B USD | IDR 122.55M 7.83K USD | IDR 306.00 0.02 USD | IDR 318.00 0.02 USD | IDR 44.24T 2.83B USD | 72.38 | IDR 4.31 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 298.00 0.02 USD |
-3.87
|
IDR 32.00T 2.05B USD | IDR 43.97M 2.81K USD | IDR 292.00 0.02 USD | IDR 300.00 0.02 USD | IDR 32.00T 2.05B USD | 24.52 | IDR 12.15 0.0007 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 416.00 0.03 USD |
+1.47
|
IDR 11.01T 703.39M USD | IDR 41.77M 2.67K USD | IDR 394.00 0.03 USD | IDR 418.00 0.03 USD | IDR 11.01T 703.39M USD | 3.09 | IDR 134.49 0.008 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 490.00 0.03 USD |
-1.21
|
IDR 8.44T 539.41M USD | IDR 24.65M 1.57K USD | IDR 484.00 0.03 USD | IDR 494.00 0.03 USD | IDR 8.44T 539.41M USD | 6.98 | IDR 70.19 0.004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 1.01T 64.54M USD | IDR 54.81M 3.5K USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 1.01T 64.54M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 99.00 0.0063 USD |
-1
|
IDR 595.98B 38.08M USD | IDR 55.97M 3.58K USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 595.98B 38.08M USD | 4.78 | IDR 20.70 0.001 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,570.00 0.23 USD |
-2.47
|
IDR 258.51T 16.52B USD | IDR 24.04M 1.54K USD | IDR 3,470.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 258.51T 16.52B USD | 11.54 | IDR 309.19 0.02 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,900.00 1.46 USD |
-0.74
|
IDR 78.63T 5.02B USD | IDR 906.40K 57.92 USD | IDR 22,700.00 1.45 USD | IDR 23,250.00 1.49 USD | IDR 78.63T 5.02B USD | 10.43 | IDR 2.19K 0.14 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,305.00 0.08 USD |
-0.38
|
IDR 53.35T 3.41B USD | IDR 9.09M 581.17 USD | IDR 1,280.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 53.35T 3.41B USD | 8.04 | IDR 162.14 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,020.00 0.13 USD |
-5.16
|
IDR 49.33T 3.15B USD | IDR 23.67M 1.51K USD | IDR 1,985.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 49.33T 3.15B USD | 53.00 | IDR 38.11 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 730.00 0.05 USD |
-1.35
|
IDR 45.98T 2.94B USD | IDR 13.95M 891.56 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 45.98T 2.94B USD | 4.10 | IDR 177.67 0.01 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,360.00 0.21 USD |
+2.44
|
IDR 35.41T 2.26B USD | IDR 6.83M 436.39 USD | IDR 3,210.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 35.41T 2.26B USD | 12.02 | IDR 279.43 0.02 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,375.00 0.41 USD |
-1.54
|
IDR 34.88T 2.23B USD | IDR 1.89M 121.02 USD | IDR 6,250.00 0.4 USD | IDR 6,500.00 0.42 USD | IDR 34.88T 2.23B USD | 3.44 | IDR 1.85K 0.12 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,370.00 0.22 USD |
-3.16
|
IDR 25.10T 1.6B USD | IDR 20.53M 1.31K USD | IDR 3,330.00 0.21 USD | IDR 3,410.00 0.22 USD | IDR 25.10T 1.6B USD | 5.20 | IDR 648.00 0.04 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 935.00 0.06 USD |
-4.1
|
IDR 23.59T 1.51B USD | IDR 15.60M 996.86 USD | IDR 915.00 0.06 USD | IDR 950.00 0.06 USD | IDR 23.59T 1.51B USD | 8.41 | IDR 111.16 0.007 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,010.00 0.13 USD |
-6.94
|
IDR 20.27T 1.3B USD | IDR 21.39M 1.37K USD | IDR 2,010.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 20.27T 1.3B USD | 40.03 | IDR 50.20 0.003 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,125.00 0.39 USD |
-0.41
|
IDR 19.07T 1.22B USD | IDR 499.20K 31.9 USD | IDR 5,950.00 0.38 USD | IDR 6,125.00 0.39 USD | IDR 19.07T 1.22B USD | 2.72 | IDR 2.25K 0.14 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,750.00 0.37 USD |
-0.86
|
IDR 18.88T 1.21B USD | IDR 614.70K 39.28 USD | IDR 5,700.00 0.36 USD | IDR 5,850.00 0.37 USD | IDR 18.88T 1.21B USD | 7.63 | IDR 752.86 0.05 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 300.00 0.02 USD |
-1.32
|
IDR 17.73T 1.13B USD | IDR 11.31M 723.04 USD | IDR 298.00 0.02 USD | IDR 306.00 0.02 USD | IDR 17.73T 1.13B USD | 9.17 | IDR 32.68 0.002 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 745.00 0.05 USD |
+0.68
|
IDR 12.76T 815.29M USD | IDR 11.56M 738.52 USD | IDR 725.00 0.05 USD | IDR 745.00 0.05 USD | IDR 12.76T 815.29M USD | 0 | -IDR 11.92 -0.0007 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,800.00 0.18 USD |
+0.72
|
IDR 11.09T 708.61M USD | IDR 8.80K 0.56 USD | IDR 2,720.00 0.17 USD | IDR 2,810.00 0.18 USD | IDR 11.09T 708.61M USD | 8.00 | IDR 349.71 0.02 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,340.00 0.21 USD |
-1.18
|
IDR 10.24T 654.52M USD | IDR 1.80K 0.12 USD | IDR 3,330.00 0.21 USD | IDR 3,370.00 0.22 USD | IDR 10.24T 654.52M USD | 95.42 | IDR 35.00 0.002 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,390.00 0.09 USD |
+1.46
|
IDR 9.36T 598.28M USD | IDR 5.08M 324.37 USD | IDR 1,340.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 9.36T 598.28M USD | 15.44 | IDR 90.00 0.005 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,425.00 0.47 USD |
-2.94
|
IDR 8.93T 570.55M USD | IDR 4.26M 272.3 USD | IDR 7,150.00 0.46 USD | IDR 7,425.00 0.47 USD | IDR 8.93T 570.55M USD | 8.54 | IDR 869.00 0.06 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 650.00 0.04 USD |
-2.99
|
IDR 8.55T 546.14M USD | IDR 8.94M 571.27 USD | IDR 635.00 0.04 USD | IDR 660.00 0.04 USD | IDR 8.55T 546.14M USD | 6.99 | IDR 92.95 0.005 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,000.00 0.89 USD |
0
|
IDR 5.37T 342.94M USD | IDR 2.10K 0.13 USD | IDR 14,000.00 0.89 USD | IDR 14,000.00 0.89 USD | IDR 5.37T 342.94M USD | 5.33 | IDR 2.63K 0.17 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 328.00 0.02 USD |
-0.61
|
IDR 3.97T 253.85M USD | IDR 18.80K 1.2 USD | IDR 328.00 0.02 USD | IDR 330.00 0.02 USD | IDR 3.97T 253.85M USD | 0 | -IDR 19.23 -0.001 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 695.00 0.04 USD |
-1.42
|
IDR 3.83T 244.86M USD | IDR 5.63M 359.55 USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.83T 244.86M USD | 5.80 | IDR 119.82 0.007 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,320.00 0.08 USD |
0
|
IDR 3.56T 227.34M USD | IDR 24.10K 1.54 USD | IDR 1,300.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 3.56T 227.34M USD | 19.10 | IDR 69.08 0.004 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 157.00 0.01 USD |
-0.63
|
IDR 3.04T 194.09M USD | IDR 1.97M 125.74 USD | IDR 153.00 0.0097 USD | IDR 161.00 0.01 USD | IDR 3.04T 194.09M USD | 0.39 | IDR 396.43 0.03 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 386.00 0.02 USD |
+2.66
|
IDR 2.71T 173.49M USD | IDR 4.16M 266.07 USD | IDR 366.00 0.02 USD | IDR 390.00 0.02 USD | IDR 2.71T 173.49M USD | 4.25 | IDR 90.68 0.005 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 258.00 0.02 USD |
-4.44
|
IDR 2.64T 168.99M USD | IDR 25.40K 1.62 USD | IDR 258.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.64T 168.99M USD | 9.64 | IDR 26.75 0.001 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,840.00 0.31 USD |
-5.56
|
IDR 2.46T 157.01M USD | IDR 576.50K 36.84 USD | IDR 4,770.00 0.3 USD | IDR 5,800.00 0.37 USD | IDR 2.46T 157.01M USD | 127.66 | IDR 37.91 0.002 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 210.00 0.01 USD |
-5.41
|
IDR 2.23T 142.71M USD | IDR 2.36M 150.66 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.23T 142.71M USD | 16.90 | IDR 12.42 0.0007 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 356.00 0.02 USD |
-1.1
|
IDR 1.98T 126.63M USD | IDR 267.60K 17.1 USD | IDR 350.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.98T 126.63M USD | 12.37 | IDR 28.77 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 1.88T 120.29M USD | IDR 33.20K 2.12 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.88T 120.29M USD | 12.97 | IDR 15.42 0.0009 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 810.00 0.05 USD |
-0.61
|
IDR 1.56T 99.55M USD | IDR 128.20K 8.19 USD | IDR 760.00 0.05 USD | IDR 815.00 0.05 USD | IDR 1.56T 99.55M USD | 30.67 | IDR 26.41 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 510.00 0.03 USD |
-0.96
|
IDR 1.53T 97.77M USD | IDR 39.20K 2.5 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 1.53T 97.77M USD | 9.20 | IDR 55.43 0.003 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,100.00 0.2 USD |
-0.32
|
IDR 1.35T 85.97M USD | IDR 1.00K 0.06 USD | IDR 3,100.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 1.35T 85.97M USD | 11.93 | IDR 259.66 0.02 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 860.00 0.05 USD |
+1.18
|
IDR 1.26T 80.49M USD | IDR 4.70K 0.3 USD | IDR 860.00 0.05 USD | IDR 900.00 0.06 USD | IDR 1.26T 80.49M USD | 5.77 | IDR 149.00 0.009 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 320.00 0.02 USD |
-0.62
|
IDR 1.12T 71.44M USD | IDR 286.40K 18.3 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.12T 71.44M USD | 2.18 | IDR 146.27 0.009 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 110.00 0.0070 USD |
-1.79
|
IDR 1.09T 69.82M USD | IDR 751.90K 48.05 USD | IDR 109.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 1.09T 69.82M USD | 10.00 | IDR 11.00 0.0007 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 945.00 0.06 USD |
-6
|
IDR 944.11B 60.33M USD | IDR 233.60K 14.93 USD | IDR 940.00 0.06 USD | IDR 1,215.00 0.08 USD | IDR 944.11B 60.33M USD | 22.16 | IDR 42.64 0.002 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 90.00 0.0061 USD |
+4.65
|
IDR 896.52B 57.29M USD | IDR 76.11M 3.66K USD | IDR 80.00 0.0051 USD | IDR 102.00 0.0065 USD | IDR 896.52B 57.29M USD | 9.00 | IDR 10.77 0.0006 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 302.00 0.02 USD |
-3.82
|
IDR 822.66B 52.57M USD | IDR 292.40K 18.68 USD | IDR 298.00 0.02 USD | IDR 310.00 0.02 USD | IDR 822.66B 52.57M USD | 6.74 | IDR 44.76 0.002 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 148.00 0.0094 USD |
-1.33
|
IDR 788.90B 50.41M USD | IDR 14.80K 0.95 USD | IDR 148.00 0.0094 USD | IDR 150.00 0.0095 USD | IDR 788.90B 50.41M USD | 8.77 | IDR 16.86 0.001 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 182.00 0.01 USD |
-4.71
|
IDR 707.83B 45.23M USD | IDR 16.00K 1.02 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 707.83B 45.23M USD | 86.66 | IDR 2.10 0.0001 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 250.00 0.02 USD |
+28.87
|
IDR 675.00B 43.13M USD | IDR 59.85M 3.82K USD | IDR 181.00 0.01 USD | IDR 254.00 0.02 USD | IDR 675.00B 43.13M USD | 312.50 | IDR 0.80 0.00005 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 505.50B 32.3M USD | IDR 758.30K 48.46 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 505.50B 32.3M USD | 12.52 | IDR 4.63 0.0002 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,555.00 0.1 USD |
-0.32
|
IDR 475.89B 30.41M USD | IDR 6.60K 0.42 USD | IDR 1,535.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 475.89B 30.41M USD | 6.40 | IDR 242.71 0.02 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 440.25B 28.13M USD | IDR 10.20K 0.65 USD | IDR 171.00 0.01 USD | IDR 174.00 0.01 USD | IDR 440.25B 28.13M USD | 11.26 | IDR 15.45 0.0009 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 62.00 0.0039 USD |
+3.33
|
IDR 391.89B 25.04M USD | IDR 4.49M 286.98 USD | IDR 58.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 391.89B 25.04M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 270.00 0.02 USD |
+2.27
|
IDR 352.15B 22.5M USD | IDR 189.30K 12.1 USD | IDR 252.00 0.02 USD | IDR 278.00 0.02 USD | IDR 352.15B 22.5M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 262.00 0.02 USD |
-4.38
|
IDR 303.71B 19.41M USD | IDR 21.00K 1.34 USD | IDR 262.00 0.02 USD | IDR 276.00 0.02 USD | IDR 303.71B 19.41M USD | 2.64 | IDR 99.05 0.006 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 285.70B 18.26M USD | IDR 3.05M 194.59 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 285.70B 18.26M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 334.00 0.02 USD |
-6.7
|
IDR 240.48B 15.37M USD | IDR 27.30K 1.74 USD | IDR 334.00 0.02 USD | IDR 358.00 0.02 USD | IDR 240.48B 15.37M USD | 24.95 | IDR 13.38 0.0008 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 89.00 0.0056 USD |
+1.14
|
IDR 211.24B 13.5M USD | IDR 2.80M 178.88 USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 211.24B 13.5M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 790.00 0.05 USD |
-2.47
|
IDR 164.05B 10.48M USD | IDR 26.00K 1.66 USD | IDR 780.00 0.05 USD | IDR 805.00 0.05 USD | IDR 164.05B 10.48M USD | 9.38 | IDR 84.16 0.005 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 156.24B 9.98M USD | IDR 34.60K 2.21 USD | IDR 256.00 0.02 USD | IDR 266.00 0.02 USD | IDR 156.24B 9.98M USD | 53.31 | IDR 4.95 0.0003 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 42.00 0.0026 USD |
-6.67
|
IDR 136.09B 8.7M USD | IDR 33.04M 2.11K USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 136.09B 8.7M USD | 1400.00 | IDR 0.03 0.000001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 153.00 0.0097 USD |
-5.56
|
IDR 123.32B 7.88M USD | IDR 145.50K 9.3 USD | IDR 152.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 123.32B 7.88M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 102.00 0.0065 USD |
-3.77
|
IDR 94.85B 6.06M USD | IDR 3.82M 244.12 USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 94.85B 6.06M USD | 8.63 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 78.00 0.0049 USD |
-4.88
|
IDR 86.07B 5.5M USD | IDR 2.33M 149.17 USD | IDR 77.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 86.07B 5.5M USD | 2.77 | IDR 28.10 0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 48.00 0.0030 USD |
-2.04
|
IDR 81.60B 5.21M USD | IDR 1.80M 114.86 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 81.60B 5.21M USD | 0 | IDR 0.00 0 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 65.00 0.0041 USD |
+3.17
|
IDR 80.00B 5.11M USD | IDR 7.31M 467.23 USD | IDR 61.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 80.00B 5.11M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 49.00 0.0031 USD |
+4.26
|
IDR 73.50B 4.7M USD | IDR 4.01M 256.29 USD | IDR 44.00 0.0028 USD | IDR 49.00 0.0031 USD | IDR 73.50B 4.7M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 67.80B 4.33M USD | IDR 435.90K 27.85 USD | IDR 100.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 67.80B 4.33M USD | 0 | -IDR 140.60 -0.008 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
