Land: Indonesien Börse: Jakarta Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (84)
Jakarta (84)
Rohstoffe (84)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,220.00 0.08 USD |
-5.06
|
IDR 105.49T 6.74B USD | IDR 38.84M 2.48K USD | IDR 1,220.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 105.49T 6.74B USD | 357.77 | IDR 3.41 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 850.00 0.05 USD |
-6.59
|
IDR 79.65T 5.09B USD | IDR 41.88M 2.68K USD | IDR 850.00 0.05 USD | IDR 865.00 0.06 USD | IDR 79.65T 5.09B USD | 36.26 | IDR 23.44 0.001 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,650.00 0.17 USD |
-2.56
|
IDR 63.68T 4.07B USD | IDR 34.67M 2.22K USD | IDR 2,620.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 63.68T 4.07B USD | 6.83 | IDR 387.50 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 308.00 0.02 USD |
-6.1
|
IDR 43.67T 2.79B USD | IDR 97.50M 6.23K USD | IDR 306.00 0.02 USD | IDR 318.00 0.02 USD | IDR 43.67T 2.79B USD | 67.10 | IDR 4.59 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 292.00 0.02 USD |
-5.77
|
IDR 31.36T 2B USD | IDR 31.09M 1.99K USD | IDR 292.00 0.02 USD | IDR 300.00 0.02 USD | IDR 31.36T 2B USD | 23.26 | IDR 12.55 0.0008 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 408.00 0.03 USD |
-0.49
|
IDR 10.80T 689.86M USD | IDR 23.90M 1.53K USD | IDR 394.00 0.03 USD | IDR 410.00 0.03 USD | IDR 10.80T 689.86M USD | 3.00 | IDR 135.81 0.008 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 486.00 0.03 USD |
-2.02
|
IDR 8.37T 535.01M USD | IDR 16.47M 1.05K USD | IDR 484.00 0.03 USD | IDR 494.00 0.03 USD | IDR 8.37T 535.01M USD | 6.89 | IDR 70.47 0.004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 1.01T 64.54M USD | IDR 52.66M 3.37K USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 1.01T 64.54M USD | 0 | -IDR 0.43 -0.00002 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 96.00 0.0061 USD |
-4
|
IDR 577.92B 36.93M USD | IDR 45.05M 2.88K USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 577.92B 36.93M USD | 4.63 | IDR 20.70 0.001 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,530.00 0.23 USD |
-3.55
|
IDR 255.62T 16.33B USD | IDR 14.45M 923.5 USD | IDR 3,500.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 255.62T 16.33B USD | 10.54 | IDR 334.80 0.02 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,925.00 1.46 USD |
-0.63
|
IDR 78.71T 5.03B USD | IDR 613.60K 39.21 USD | IDR 22,700.00 1.45 USD | IDR 23,250.00 1.49 USD | IDR 78.71T 5.03B USD | 10.28 | IDR 2.23K 0.14 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,300.00 0.08 USD |
-0.76
|
IDR 53.15T 3.4B USD | IDR 6.29M 402.12 USD | IDR 1,280.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 53.15T 3.4B USD | 8.01 | IDR 162.14 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,010.00 0.13 USD |
-5.66
|
IDR 49.08T 3.14B USD | IDR 14.98M 957.23 USD | IDR 1,995.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 49.08T 3.14B USD | 45.56 | IDR 44.11 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 715.00 0.05 USD |
-3.38
|
IDR 45.04T 2.88B USD | IDR 10.19M 651.15 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 45.04T 2.88B USD | 3.94 | IDR 181.34 0.01 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,400.00 0.41 USD |
-1.16
|
IDR 35.01T 2.24B USD | IDR 1.22M 77.95 USD | IDR 6,250.00 0.4 USD | IDR 6,475.00 0.41 USD | IDR 35.01T 2.24B USD | 3.51 | IDR 1.82K 0.12 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,290.00 0.21 USD |
+0.3
|
IDR 34.68T 2.22B USD | IDR 4.32M 276.34 USD | IDR 3,210.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 34.68T 2.22B USD | 11.01 | IDR 298.55 0.02 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,340.00 0.21 USD |
-4.02
|
IDR 24.88T 1.59B USD | IDR 14.78M 944.6 USD | IDR 3,330.00 0.21 USD | IDR 3,410.00 0.22 USD | IDR 24.88T 1.59B USD | 4.97 | IDR 671.14 0.04 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 945.00 0.06 USD |
-3.08
|
IDR 23.85T 1.52B USD | IDR 12.71M 812.25 USD | IDR 915.00 0.06 USD | IDR 950.00 0.06 USD | IDR 23.85T 1.52B USD | 8.50 | IDR 111.16 0.007 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,010.00 0.13 USD |
-6.94
|
IDR 20.27T 1.3B USD | IDR 16.34M 1.04K USD | IDR 2,010.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 20.27T 1.3B USD | 40.03 | IDR 50.20 0.003 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,800.00 0.37 USD |
0
|
IDR 19.04T 1.22B USD | IDR 359.60K 22.98 USD | IDR 5,700.00 0.36 USD | IDR 5,850.00 0.37 USD | IDR 19.04T 1.22B USD | 7.57 | IDR 766.07 0.05 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,000.00 0.38 USD |
-2.42
|
IDR 18.68T 1.19B USD | IDR 380.90K 24.34 USD | IDR 5,950.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 18.68T 1.19B USD | 2.54 | IDR 2.35K 0.15 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 300.00 0.02 USD |
-1.31
|
IDR 17.73T 1.13B USD | IDR 5.97M 381.55 USD | IDR 298.00 0.02 USD | IDR 306.00 0.02 USD | IDR 17.73T 1.13B USD | 8.75 | IDR 34.26 0.002 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 730.00 0.05 USD |
-1.35
|
IDR 12.50T 798.88M USD | IDR 6.13M 391.49 USD | IDR 725.00 0.05 USD | IDR 740.00 0.05 USD | IDR 12.50T 798.88M USD | 0 | -IDR 12.33 -0.0007 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,760.00 0.18 USD |
-0.72
|
IDR 10.93T 698.49M USD | IDR 1.30K 0.08 USD | IDR 2,760.00 0.18 USD | IDR 2,780.00 0.18 USD | IDR 10.93T 698.49M USD | 7.89 | IDR 349.71 0.02 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,370.00 0.22 USD |
-0.3
|
IDR 10.33T 660.4M USD | IDR 600.00 0.04 USD | IDR 3,330.00 0.21 USD | IDR 3,370.00 0.22 USD | IDR 10.33T 660.4M USD | 95.44 | IDR 35.31 0.002 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,360.00 0.09 USD |
-0.73
|
IDR 9.16T 585.36M USD | IDR 3.53M 225.8 USD | IDR 1,340.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 9.16T 585.36M USD | 14.78 | IDR 92.01 0.005 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,275.00 0.46 USD |
-4.9
|
IDR 8.75T 559.03M USD | IDR 3.51M 224.51 USD | IDR 7,150.00 0.46 USD | IDR 7,375.00 0.47 USD | IDR 8.75T 559.03M USD | 8.15 | IDR 892.33 0.06 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 650.00 0.04 USD |
-2.96
|
IDR 8.55T 546.14M USD | IDR 6.64M 424.17 USD | IDR 635.00 0.04 USD | IDR 655.00 0.04 USD | IDR 8.55T 546.14M USD | 6.78 | IDR 95.81 0.006 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,000.00 0.89 USD |
0
|
IDR 5.37T 342.94M USD | IDR 2.10K 0.13 USD | IDR 14,000.00 0.89 USD | IDR 14,000.00 0.89 USD | IDR 5.37T 342.94M USD | 5.44 | IDR 2.57K 0.16 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 330.00 0.02 USD |
0
|
IDR 4.00T 255.4M USD | IDR 5.60K 0.36 USD | IDR 328.00 0.02 USD | IDR 330.00 0.02 USD | IDR 4.00T 255.4M USD | 0 | -IDR 19.46 -0.001 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 690.00 0.04 USD |
-2.13
|
IDR 3.80T 243.1M USD | IDR 3.64M 232.88 USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.80T 243.1M USD | 5.79 | IDR 118.97 0.007 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,330.00 0.08 USD |
+0.76
|
IDR 3.58T 229.07M USD | IDR 1.60K 0.1 USD | IDR 1,300.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 3.58T 229.07M USD | 18.88 | IDR 70.41 0.004 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 155.00 0.0099 USD |
-1.9
|
IDR 3.00T 191.62M USD | IDR 1.54M 98.42 USD | IDR 153.00 0.0097 USD | IDR 161.00 0.01 USD | IDR 3.00T 191.62M USD | 0.38 | IDR 401.52 0.03 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 380.00 0.02 USD |
+1.06
|
IDR 2.67T 170.79M USD | IDR 3.50M 223.38 USD | IDR 366.00 0.02 USD | IDR 390.00 0.02 USD | IDR 2.67T 170.79M USD | 4.10 | IDR 92.65 0.005 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 260.00 0.02 USD |
-3.7
|
IDR 2.67T 170.3M USD | IDR 9.80K 0.63 USD | IDR 260.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.67T 170.3M USD | 9.21 | IDR 28.21 0.001 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 5,100.00 0.33 USD |
-0.49
|
IDR 2.59T 165.45M USD | IDR 473.60K 30.26 USD | IDR 4,770.00 0.3 USD | IDR 5,800.00 0.37 USD | IDR 2.59T 165.45M USD | 134.51 | IDR 37.91 0.002 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 208.00 0.01 USD |
-6.31
|
IDR 2.21T 141.35M USD | IDR 1.12M 71.66 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.21T 141.35M USD | 16.60 | IDR 12.53 0.0008 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 356.00 0.02 USD |
-1.11
|
IDR 1.98T 126.63M USD | IDR 118.80K 7.59 USD | IDR 350.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.98T 126.63M USD | 12.23 | IDR 29.09 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 1.88T 120.29M USD | IDR 15.00K 0.96 USD | IDR 200.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.88T 120.29M USD | 12.77 | IDR 15.65 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 1.55T 98.73M USD | IDR 26.50K 1.69 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 1.55T 98.73M USD | 9.65 | IDR 53.36 0.003 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 780.00 0.05 USD |
-4.29
|
IDR 1.50T 95.86M USD | IDR 76.60K 4.89 USD | IDR 760.00 0.05 USD | IDR 815.00 0.05 USD | IDR 1.50T 95.86M USD | 28.98 | IDR 26.91 0.001 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,100.00 0.2 USD |
-0.32
|
IDR 1.35T 85.97M USD | IDR 1.00K 0.06 USD | IDR 3,100.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 1.35T 85.97M USD | 11.90 | IDR 260.49 0.02 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 860.00 0.05 USD |
+1.18
|
IDR 1.26T 80.49M USD | IDR 4.70K 0.3 USD | IDR 860.00 0.05 USD | IDR 900.00 0.06 USD | IDR 1.26T 80.49M USD | 5.70 | IDR 150.77 0.009 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 318.00 0.02 USD |
-1.25
|
IDR 1.11T 71M USD | IDR 174.50K 11.15 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.11T 71M USD | 2.17 | IDR 146.27 0.009 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 110.00 0.0070 USD |
-1.79
|
IDR 1.09T 69.82M USD | IDR 459.70K 29.38 USD | IDR 109.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 1.09T 69.82M USD | 9.82 | IDR 11.20 0.0007 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,050.00 0.07 USD |
+4.5
|
IDR 1.05T 67.03M USD | IDR 135.40K 8.65 USD | IDR 1,010.00 0.06 USD | IDR 1,215.00 0.08 USD | IDR 1.05T 67.03M USD | 23.89 | IDR 43.95 0.002 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 94.00 0.0060 USD |
+9.3
|
IDR 868.80B 55.52M USD | IDR 35.22M 2.25K USD | IDR 80.00 0.0051 USD | IDR 97.00 0.0061 USD | IDR 868.80B 55.52M USD | 7.91 | IDR 11.87 0.0007 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 300.00 0.02 USD |
-4.46
|
IDR 817.21B 52.22M USD | IDR 110.30K 7.05 USD | IDR 300.00 0.02 USD | IDR 310.00 0.02 USD | IDR 817.21B 52.22M USD | 6.70 | IDR 44.76 0.002 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 148.00 0.0094 USD |
-1.32
|
IDR 788.90B 50.41M USD | IDR 3.40K 0.22 USD | IDR 148.00 0.0094 USD | IDR 150.00 0.0095 USD | IDR 788.90B 50.41M USD | 8.77 | IDR 16.86 0.001 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 189.00 0.01 USD |
-1.05
|
IDR 735.05B 46.97M USD | IDR 5.40K 0.35 USD | IDR 187.00 0.01 USD | IDR 190.00 0.01 USD | IDR 735.05B 46.97M USD | 85.90 | IDR 2.20 0.0001 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 244.00 0.02 USD |
+25.77
|
IDR 658.80B 42.1M USD | IDR 44.50M 2.84K USD | IDR 181.00 0.01 USD | IDR 246.00 0.02 USD | IDR 658.80B 42.1M USD | 225.92 | IDR 1.08 0.00006 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 496.78B 31.75M USD | IDR 458.70K 29.31 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 496.78B 31.75M USD | 12.31 | IDR 4.63 0.0002 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,535.00 0.1 USD |
-1.6
|
IDR 469.77B 30.02M USD | IDR 4.20K 0.27 USD | IDR 1,535.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 469.77B 30.02M USD | 6.28 | IDR 244.28 0.02 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 171.00 0.01 USD |
-1.72
|
IDR 432.66B 27.65M USD | IDR 4.10K 0.26 USD | IDR 171.00 0.01 USD | IDR 174.00 0.01 USD | IDR 432.66B 27.65M USD | 11.06 | IDR 15.45 0.0009 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 62.00 0.0039 USD |
+3.33
|
IDR 391.89B 25.04M USD | IDR 3.85M 245.95 USD | IDR 58.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 391.89B 25.04M USD | 0 | -IDR 8.54 -0.0005 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 266.00 0.02 USD |
+0.76
|
IDR 346.94B 22.17M USD | IDR 109.50K 7 USD | IDR 252.00 0.02 USD | IDR 278.00 0.02 USD | IDR 346.94B 22.17M USD | 0 | -IDR 4.25 -0.0002 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 317.62B 20.3M USD | IDR 18.30K 1.17 USD | IDR 272.00 0.02 USD | IDR 276.00 0.02 USD | IDR 317.62B 20.3M USD | 2.74 | IDR 99.78 0.006 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 285.70B 18.26M USD | IDR 2.91M 186.07 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 285.70B 18.26M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 338.00 0.02 USD |
-5.59
|
IDR 243.36B 15.55M USD | IDR 11.50K 0.73 USD | IDR 338.00 0.02 USD | IDR 358.00 0.02 USD | IDR 243.36B 15.55M USD | 25.25 | IDR 13.38 0.0008 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 208.86B 13.35M USD | IDR 2.35M 149.88 USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 208.86B 13.35M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 790.00 0.05 USD |
-2.47
|
IDR 164.05B 10.48M USD | IDR 18.30K 1.17 USD | IDR 780.00 0.05 USD | IDR 805.00 0.05 USD | IDR 164.05B 10.48M USD | 9.38 | IDR 84.16 0.005 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 156.24B 9.98M USD | IDR 10.40K 0.66 USD | IDR 256.00 0.02 USD | IDR 264.00 0.02 USD | IDR 156.24B 9.98M USD | 53.31 | IDR 4.95 0.0003 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 42.00 0.0026 USD |
-6.67
|
IDR 136.09B 8.7M USD | IDR 32.80M 2.1K USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 136.09B 8.7M USD | 1400.00 | IDR 0.03 0.000001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 154.00 0.0098 USD |
-4.94
|
IDR 124.12B 7.93M USD | IDR 39.00K 2.49 USD | IDR 152.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 124.12B 7.93M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 99.00 0.0063 USD |
-6.6
|
IDR 92.06B 5.88M USD | IDR 3.36M 214.47 USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 92.06B 5.88M USD | 8.37 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 81.00 0.0051 USD |
-1.2
|
IDR 89.38B 5.71M USD | IDR 771.20K 49.28 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 89.38B 5.71M USD | 2.88 | IDR 28.10 0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 47.00 0.0030 USD |
-4.08
|
IDR 79.90B 5.11M USD | IDR 1.71M 109.19 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 79.90B 5.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 63.00 0.0040 USD |
0
|
IDR 77.54B 4.96M USD | IDR 5.95M 380.46 USD | IDR 61.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 77.54B 4.96M USD | 0 | -IDR 17.87 -0.001 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 106.00 0.0067 USD |
0
|
IDR 67.16B 4.29M USD | IDR 345.90K 22.1 USD | IDR 100.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 67.16B 4.29M USD | 0 | -IDR 140.60 -0.008 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 44.00 0.0028 USD |
-6.38
|
IDR 66.00B 4.22M USD | IDR 1.94M 124.03 USD | IDR 44.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 66.00B 4.22M USD | 0 | IDR 0.00 0 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
