Land: Indonesien Börse: Jakarta Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (71)
- {{country.name}}
- Alle Länder
- Indonesien (71)
Jakarta (71)
- {{item.name}}
- Alle Börsen
- Jakarta (71)
Rohstoffe (71)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $1,005 0.06 USD |
+3.61
|
$94.03T 6.01B USD | $122.81M 7.85K USD | $970 0.06 USD | $1,020 0.07 USD | $94.03T 6.01B USD | 227.37 | $4.42 0.0002 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $160 0.01 USD |
-1.23
|
$22.69T 1.45B USD | $140.16M 8.96K USD | $159 0.01 USD | $163 0.01 USD | $22.69T 1.45B USD | 100.00 | $1.6 0.0001 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $178 0.01 USD |
+0.56
|
$4.71T 300.97M USD | $87.19M 5.57K USD | $171 0.01 USD | $183 0.01 USD | $4.71T 300.97M USD | 0 | -$19.12 -0.001 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,100 0.45 USD |
+1.79
|
$614.23T 39.25B USD | $32.93M 2.1K USD | $6,875 0.44 USD | $7,100 0.45 USD | $614.23T 39.25B USD | 0 | -$7.81 -0.0004 USD | |
| PT United Tractors Tbk UNTR.JK | $25,250 1.61 USD |
+0.8
|
$91.7T 5.86B USD | $2.16M 138.27 USD | $25,125 1.61 USD | $25,425 1.62 USD | $91.7T 5.86B USD | 4.44 | $5.68K 0.36 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,620 0.17 USD |
-2.24
|
$63.95T 4.09B USD | $63.19M 4.04K USD | $2,600 0.17 USD | $2,730 0.17 USD | $63.95T 4.09B USD | 0 | -$14.41 -0.0009 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $9,575 0.61 USD |
-0.78
|
$52.38T 3.35B USD | $2.38M 152.08 USD | $9,525 0.61 USD | $9,800 0.63 USD | $52.38T 3.35B USD | 7.98 | $1.2K 0.08 USD | |
| PT Vale Indonesia Tbk INCO.JK | $4,100 0.26 USD |
-0.24
|
$40.74T 2.6B USD | $7.49M 478.39 USD | $4,080 0.26 USD | $4,140 0.26 USD | $40.74T 2.6B USD | 9.31 | $440.34 0.03 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,670 0.11 USD |
+0.6
|
$40.13T 2.56B USD | $35.35M 2.26K USD | $1,645 0.11 USD | $1,675 0.11 USD | $40.13T 2.56B USD | 9.93 | $168.17 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $5,650 0.36 USD |
-0.88
|
$38.15T 2.44B USD | $5.77M 368.64 USD | $5,650 0.36 USD | $5,700 0.36 USD | $38.15T 2.44B USD | 17.60 | $320.92 0.02 USD | |
| PT Avia Avian Tbk AVIA.JK | $555 0.04 USD |
+0.91
|
$34.36T 2.2B USD | $12.44M 794.67 USD | $545 0.03 USD | $565 0.04 USD | $34.36T 2.2B USD | 20.91 | $26.53 0.001 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $8,625 0.55 USD |
-1.15
|
$29.59T 1.89B USD | $1.37M 87.3 USD | $8,600 0.55 USD | $8,675 0.55 USD | $29.59T 1.89B USD | 15.17 | $568.39 0.04 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $7,575 0.48 USD |
-0.98
|
$23.58T 1.51B USD | $1.64M 104.5 USD | $7,525 0.48 USD | $7,700 0.49 USD | $23.58T 1.51B USD | 8.59 | $881.73 0.06 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $1,060 0.07 USD |
-3.64
|
$18.15T 1.16B USD | $27.47M 1.76K USD | $1,060 0.07 USD | $1,100 0.07 USD | $18.15T 1.16B USD | 103.11 | $10.28 0.0006 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,295 0.08 USD |
0
|
$11.68T 746.38M USD | $10.4K 0.66 USD | $1,295 0.08 USD | $1,295 0.08 USD | $11.68T 746.38M USD | 13.08 | $98.94 0.006 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $356 0.02 USD |
0
|
$8.95T 571.62M USD | $4.37M 279.47 USD | $352 0.02 USD | $358 0.02 USD | $8.95T 571.62M USD | 37.16 | $9.58 0.0006 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $2,250 0.14 USD |
-0.88
|
$8.91T 569.42M USD | $600 0.04 USD | $2,250 0.14 USD | $2,250 0.14 USD | $8.91T 569.42M USD | 12.43 | $180.9 0.01 USD | |
| PT TIMAH Tbk TINS.JK | $900 0.06 USD |
-2.7
|
$6.7T 428.33M USD | $51.69M 3.3K USD | $900 0.06 USD | $935 0.06 USD | $6.7T 428.33M USD | 0 | -$60.03 -0.003 USD | |
| PT BISI International Tbk BISI.JK | $1,945 0.12 USD |
-1.77
|
$5.83T 372.87M USD | $34.2K 2.19 USD | $1,945 0.12 USD | $1,985 0.13 USD | $5.83T 372.87M USD | 9.79 | $198.58 0.01 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,720 0.11 USD |
+1.18
|
$5.27T 337.06M USD | $128.9K 8.24 USD | $1,675 0.11 USD | $1,725 0.11 USD | $5.27T 337.06M USD | 37.73 | $45.58 0.002 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $412 0.03 USD |
+0.98
|
$4.99T 318.86M USD | $26.9K 1.72 USD | $408 0.03 USD | $412 0.03 USD | $4.99T 318.86M USD | 8.33 | $49.44 0.003 USD | |
| PT Petrosea Tbk PTRO.JK | $4,480 0.29 USD |
+2.05
|
$4.44T 283.89M USD | $2.76M 176.27 USD | $4,390 0.28 USD | $4,600 0.29 USD | $4.44T 283.89M USD | 22.83 | $196.22 0.01 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $735 0.05 USD |
-1.34
|
$3.77T 240.71M USD | $25.2K 1.61 USD | $735 0.05 USD | $750 0.05 USD | $3.77T 240.71M USD | 9.26 | $79.31 0.005 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,750 0.5 USD |
-0.96
|
$2.97T 189.84M USD | $9.7K 0.62 USD | $7,450 0.48 USD | $7,975 0.51 USD | $2.97T 189.84M USD | 9.96 | $778.1 0.05 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $141 0.0090 USD |
+0.71
|
$2.73T 174.31M USD | $5.01M 319.86 USD | $140 0.0089 USD | $143 0.0091 USD | $2.73T 174.31M USD | 0 | -$97.28 -0.006 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $246 0.02 USD |
0
|
$2.44T 156.14M USD | $380.5K 24.31 USD | $244 0.02 USD | $250 0.02 USD | $2.44T 156.14M USD | 20.50 | $12 0.0007 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $50 0.0031 USD |
0
|
$2.25T 143.78M USD | $1.3K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $2.25T 143.78M USD | 4.11 | $12.15 0.0007 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $302 0.02 USD |
0
|
$2.13T 136.35M USD | $2.69M 171.95 USD | $302 0.02 USD | $306 0.02 USD | $2.13T 136.35M USD | 4.28 | $70.49 0.004 USD | |
| PT Lautan Luas Tbk LTLS.JK | $1,130 0.07 USD |
-0.44
|
$1.76T 112.27M USD | $302.4K 19.32 USD | $1,125 0.07 USD | $1,135 0.07 USD | $1.76T 112.27M USD | 10.86 | $103.96 0.006 USD | |
| PT PAM Mineral Tbk NICL.JK | $156 0.0099 USD |
-2.5
|
$1.66T 106.02M USD | $2.39M 152.49 USD | $156 0.0099 USD | $162 0.01 USD | $1.66T 106.02M USD | 58.86 | $2.65 0.0001 USD | |
| PT Ifishdeco Tbk IFSH.JK | $835 0.05 USD |
0
|
$1.61T 102.61M USD | $2K 0.13 USD | $835 0.05 USD | $835 0.05 USD | $1.61T 102.61M USD | 7.61 | $109.64 0.007 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $158 0.01 USD |
-0.63
|
$1.49T 95.03M USD | $1.3K 0.08 USD | $153 0.0097 USD | $158 0.01 USD | $1.49T 95.03M USD | 14.36 | $11 0.0007 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $22 0.0014 USD |
-8.33
|
$1.16T 74.1M USD | $2.82M 179.95 USD | $22 0.0014 USD | $22 0.0014 USD | $1.16T 74.1M USD | 137.50 | $0.16 0.00001 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $850 0.05 USD |
-2.3
|
$1.15T 73.35M USD | $265.5K 16.97 USD | $850 0.05 USD | $880 0.06 USD | $1.15T 73.35M USD | 75.15 | $11.31 0.0007 USD | |
| PT Suparma Tbk SPMA.JK | $336 0.02 USD |
-1.18
|
$1.06T 67.72M USD | $508.9K 32.52 USD | $330 0.02 USD | $340 0.02 USD | $1.06T 67.72M USD | 4.48 | $75 0.004 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $185 0.01 USD |
+1.09
|
$1.03T 65.81M USD | $939.3K 60.02 USD | $182 0.01 USD | $191 0.01 USD | $1.03T 65.81M USD | 0 | -$1.15 -0.00007 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $900 0.06 USD |
-0.55
|
$899.15B 57.46M USD | $28.91M 1.85K USD | $900 0.06 USD | $910 0.06 USD | $899.15B 57.46M USD | 43.47 | $20.7 0.001 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $101 0.0064 USD |
+2.02
|
$858.61B 54.87M USD | $139.4K 8.91 USD | $99 0.0063 USD | $101 0.0064 USD | $858.61B 54.87M USD | 3.57 | $28.26 0.001 USD | |
| PT Ekadharma International Tbk EKAD.JK | $244 0.02 USD |
-0.81
|
$852.5B 54.48M USD | $192.8K 12.32 USD | $244 0.02 USD | $246 0.02 USD | $852.5B 54.48M USD | 1.66 | $146.27 0.009 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $97 0.0061 USD |
-1.02
|
$845.4B 54.02M USD | $2.15M 137.18 USD | $97 0.0061 USD | $99 0.0063 USD | $845.4B 54.02M USD | 24.74 | $3.92 0.0002 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $310 0.02 USD |
+0.65
|
$844.45B 53.96M USD | $724.3K 46.28 USD | $302 0.02 USD | $322 0.02 USD | $844.45B 53.96M USD | 10.11 | $30.66 0.001 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $50 0.0031 USD |
0
|
$776.88B 49.64M USD | $48.5K 3.1 USD | $50 0.0031 USD | $50 0.0031 USD | $776.88B 49.64M USD | 0 | -$1.74 -0.0001 USD | |
| PT SLJ Global Tbk SULI.JK | $114 0.0072 USD |
+1.79
|
$653.29B 41.75M USD | $552.4K 35.3 USD | $110 0.0070 USD | $119 0.0076 USD | $653.29B 41.75M USD | 0.83 | $137.04 0.008 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $414 0.03 USD |
0
|
$575B 36.74M USD | $12.8K 0.82 USD | $414 0.03 USD | $418 0.03 USD | $575B 36.74M USD | 0 | $0 0 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $101 0.0064 USD |
0
|
$556.86B 35.58M USD | $5.19M 331.92 USD | $100 0.0063 USD | $103 0.0065 USD | $556.86B 35.58M USD | 7.95 | $12.7 0.0008 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $22 0.0014 USD |
-8.33
|
$555.5B 35.5M USD | $1.53M 97.69 USD | $22 0.0014 USD | $22 0.0014 USD | $555.5B 35.5M USD | 0 | -$0.82 -0.00005 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $131 0.0083 USD |
0
|
$509.48B 32.56M USD | $703.8K 44.97 USD | $130 0.0083 USD | $132 0.0084 USD | $509.48B 32.56M USD | 0 | -$71.76 -0.004 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $199 0.01 USD |
0
|
$503.5B 32.17M USD | $246.9K 15.78 USD | $198 0.01 USD | $200 0.01 USD | $503.5B 32.17M USD | 12.87 | $15.45 0.0009 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $55 0.0035 USD |
0
|
$331.1B 21.16M USD | $115.3K 7.37 USD | $54 0.0034 USD | $56 0.0035 USD | $331.1B 21.16M USD | 4.34 | $12.65 0.0008 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,005 0.06 USD |
-0.5
|
$307.87B 19.67M USD | $102.7K 6.56 USD | $1,000 0.06 USD | $1,010 0.06 USD | $307.87B 19.67M USD | 7.30 | $137.58 0.008 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $420 0.03 USD |
-0.94
|
$302.4B 19.32M USD | $6.3K 0.4 USD | $406 0.03 USD | $436 0.03 USD | $302.4B 19.32M USD | 31.38 | $13.38 0.0008 USD | |
| PT Singaraja Putra Tbk SINI.JK | $620 0.04 USD |
+9.73
|
$298.22B 19.06M USD | $5.5K 0.35 USD | $620 0.04 USD | $620 0.04 USD | $298.22B 19.06M USD | 67.58 | $9.17 0.0005 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $73 0.0046 USD |
+8.96
|
$278.57B 17.8M USD | $48.8K 3.12 USD | $73 0.0046 USD | $73 0.0046 USD | $278.57B 17.8M USD | 0 | -$38.72 -0.002 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $428 0.03 USD |
-0.93
|
$217.28B 13.88M USD | $134K 8.56 USD | $418 0.03 USD | $436 0.03 USD | $217.28B 13.88M USD | 11.28 | $37.91 0.002 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $262 0.02 USD |
0
|
$211.17B 13.49M USD | $435.3K 27.82 USD | $258 0.02 USD | $262 0.02 USD | $211.17B 13.49M USD | 0 | $0 0 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $87 0.0055 USD |
-1.14
|
$206.49B 13.2M USD | $948.5K 60.61 USD | $80 0.0051 USD | $89 0.0056 USD | $206.49B 13.2M USD | 0 | $0 -0.0000001 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $113 0.0072 USD |
+34.52
|
$203.4B 13M USD | $26.61M 1.7K USD | $81 0.0051 USD | $113 0.0072 USD | $203.4B 13M USD | 0 | -$29.64 -0.001 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $50 0.0031 USD |
0
|
$162.01B 10.35M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $162.01B 10.35M USD | 2500.00 | $0.02 0.000001 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $416 0.03 USD |
0
|
$137.75B 8.8M USD | $2.3K 0.15 USD | $414 0.03 USD | $418 0.03 USD | $137.75B 8.8M USD | 5.76 | $72.12 0.004 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $145 0.0092 USD |
+4.32
|
$134.84B 8.62M USD | $18.27M 1.17K USD | $135 0.0086 USD | $159 0.01 USD | $134.84B 8.62M USD | 12.27 | $11.82 0.0007 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $195 0.01 USD |
-2.01
|
$123.55B 7.9M USD | $122.5K 7.83 USD | $185 0.01 USD | $196 0.01 USD | $123.55B 7.9M USD | 0 | -$186.8 -0.01 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $565 0.04 USD |
-1.74
|
$117.33B 7.5M USD | $20.4K 1.3 USD | $540 0.03 USD | $575 0.04 USD | $117.33B 7.5M USD | 6.71 | $84.16 0.005 USD | |
| PT Inter Delta Tbk INTD.JK | $141 0.0090 USD |
0
|
$83.45B 5.33M USD | $0 0 USD | $141 0.0090 USD | $141 0.0090 USD | $83.45B 5.33M USD | 28.47 | $4.95 0.0003 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $26 0.0016 USD |
-7.14
|
$64.89B 4.15M USD | $200.3K 12.8 USD | $26 0.0016 USD | $26 0.0016 USD | $64.89B 4.15M USD | 25999.99 | $0 0.00000006 USD | |
| PT Ladang Baja Murni Tbk LABA.JK | $50 0.0031 USD |
0
|
$50.57B 3.23M USD | $229.7K 14.68 USD | $50 0.0031 USD | $50 0.0031 USD | $50.57B 3.23M USD | 1.77 | $28.1 0.001 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $22 0.0014 USD |
-8.33
|
$31.64B 2.02M USD | $276K 17.64 USD | $22 0.0014 USD | $22 0.0014 USD | $31.64B 2.02M USD | 0 | -$0.35 -0.00002 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $22 0.0014 USD |
-8.33
|
$22.26B 1.42M USD | $13.2K 0.84 USD | $22 0.0014 USD | $22 0.0014 USD | $22.26B 1.42M USD | 0 | -$44.34 -0.002 USD | |
| PT Citatah Tbk CTTH.JK | $16 0.0010 USD |
0
|
$19.69B 1.26M USD | $1.06M 68.04 USD | $15 0.00095 USD | $16 0.0010 USD | $19.69B 1.26M USD | 0 | -$22.39 -0.001 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $22 0.0014 USD |
-8.33
|
$14.63B 934.88K USD | $1.38M 88.38 USD | $22 0.0014 USD | $22 0.0014 USD | $14.63B 934.88K USD | 105.26 | $0.21 0.00001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}