Land: Indonesien Börse: Jakarta Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (84)
Jakarta (84)
Rohstoffe (84)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,225.00 0.08 USD |
-4.67
|
IDR 105.92T 6.77B USD | IDR 43.13M 2.76K USD | IDR 1,220.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 105.92T 6.77B USD | 359.23 | IDR 3.41 0.0002 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 850.00 0.05 USD |
-6.59
|
IDR 79.65T 5.09B USD | IDR 44.32M 2.83K USD | IDR 850.00 0.05 USD | IDR 865.00 0.06 USD | IDR 79.65T 5.09B USD | 36.26 | IDR 23.44 0.001 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,660.00 0.17 USD |
-2.21
|
IDR 63.92T 4.08B USD | IDR 41.04M 2.62K USD | IDR 2,620.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 63.92T 4.08B USD | 7.18 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 308.00 0.02 USD |
-6.1
|
IDR 43.67T 2.79B USD | IDR 112.32M 7.18K USD | IDR 306.00 0.02 USD | IDR 318.00 0.02 USD | IDR 43.67T 2.79B USD | 71.46 | IDR 4.31 0.0002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 292.00 0.02 USD |
-5.81
|
IDR 31.36T 2B USD | IDR 39.22M 2.51K USD | IDR 292.00 0.02 USD | IDR 300.00 0.02 USD | IDR 31.36T 2B USD | 23.26 | IDR 12.55 0.0008 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 414.00 0.03 USD |
+0.98
|
IDR 10.95T 700.01M USD | IDR 38.98M 2.49K USD | IDR 394.00 0.03 USD | IDR 418.00 0.03 USD | IDR 10.95T 700.01M USD | 3.07 | IDR 134.49 0.008 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 484.00 0.03 USD |
-2.42
|
IDR 8.34T 532.8M USD | IDR 20.42M 1.3K USD | IDR 484.00 0.03 USD | IDR 494.00 0.03 USD | IDR 8.34T 532.8M USD | 6.86 | IDR 70.47 0.004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 1.01T 64.54M USD | IDR 54.22M 3.47K USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 1.01T 64.54M USD | 0 | -IDR 0.43 -0.00002 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 96.00 0.0061 USD |
-4
|
IDR 577.92B 36.93M USD | IDR 48.40M 3.09K USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 577.92B 36.93M USD | 4.63 | IDR 20.70 0.001 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,480.00 0.22 USD |
-4.92
|
IDR 252.00T 16.1B USD | IDR 20.88M 1.33K USD | IDR 3,470.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 252.00T 16.1B USD | 10.39 | IDR 334.80 0.02 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,900.00 1.46 USD |
-0.74
|
IDR 78.63T 5.02B USD | IDR 746.20K 47.68 USD | IDR 22,700.00 1.45 USD | IDR 23,250.00 1.49 USD | IDR 78.63T 5.02B USD | 10.43 | IDR 2.19K 0.14 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,300.00 0.08 USD |
-0.76
|
IDR 53.15T 3.4B USD | IDR 7.75M 495 USD | IDR 1,280.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 53.15T 3.4B USD | 8.01 | IDR 162.14 0.01 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 1,985.00 0.13 USD |
-6.81
|
IDR 48.47T 3.1B USD | IDR 20.40M 1.3K USD | IDR 1,985.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 48.47T 3.1B USD | 45.00 | IDR 44.11 0.002 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 720.00 0.05 USD |
-2.7
|
IDR 45.35T 2.9B USD | IDR 12.89M 823.95 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 45.35T 2.9B USD | 4.05 | IDR 177.67 0.01 USD | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 6,375.00 0.41 USD |
-1.54
|
IDR 34.88T 2.23B USD | IDR 1.65M 105.23 USD | IDR 6,250.00 0.4 USD | IDR 6,475.00 0.41 USD | IDR 34.88T 2.23B USD | 3.44 | IDR 1.85K 0.12 USD | ||
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 3,300.00 0.21 USD |
+0.61
|
IDR 34.78T 2.22B USD | IDR 5.96M 380.6 USD | IDR 3,210.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 34.78T 2.22B USD | 11.80 | IDR 279.43 0.02 USD | ||
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,330.00 0.21 USD |
-4.31
|
IDR 24.80T 1.58B USD | IDR 17.23M 1.1K USD | IDR 3,330.00 0.21 USD | IDR 3,410.00 0.22 USD | IDR 24.80T 1.58B USD | 5.13 | IDR 648.00 0.04 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 930.00 0.06 USD |
-4.62
|
IDR 23.47T 1.5B USD | IDR 14.70M 939.62 USD | IDR 915.00 0.06 USD | IDR 950.00 0.06 USD | IDR 23.47T 1.5B USD | 8.36 | IDR 111.16 0.007 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 2,010.00 0.13 USD |
-6.94
|
IDR 20.27T 1.3B USD | IDR 17.29M 1.1K USD | IDR 2,010.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 20.27T 1.3B USD | 40.03 | IDR 50.20 0.003 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,725.00 0.37 USD |
-1.29
|
IDR 18.80T 1.2B USD | IDR 467.90K 29.9 USD | IDR 5,700.00 0.36 USD | IDR 5,850.00 0.37 USD | IDR 18.80T 1.2B USD | 7.60 | IDR 752.86 0.05 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,000.00 0.38 USD |
-2.44
|
IDR 18.68T 1.19B USD | IDR 433.70K 27.71 USD | IDR 5,950.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 18.68T 1.19B USD | 2.66 | IDR 2.25K 0.14 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 298.00 0.02 USD |
-1.97
|
IDR 17.61T 1.13B USD | IDR 10.19M 651.26 USD | IDR 298.00 0.02 USD | IDR 306.00 0.02 USD | IDR 17.61T 1.13B USD | 9.11 | IDR 32.68 0.002 USD | ||
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 745.00 0.05 USD |
+0.68
|
IDR 12.76T 815.29M USD | IDR 11.56M 738.52 USD | IDR 725.00 0.05 USD | IDR 745.00 0.05 USD | IDR 12.76T 815.29M USD | 0 | -IDR 12.33 -0.0007 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 2,740.00 0.18 USD |
-1.44
|
IDR 10.85T 693.42M USD | IDR 7.90K 0.5 USD | IDR 2,720.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 10.85T 693.42M USD | 7.83 | IDR 349.71 0.02 USD | ||
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 3,340.00 0.21 USD |
-1.18
|
IDR 10.24T 654.52M USD | IDR 1.80K 0.12 USD | IDR 3,330.00 0.21 USD | IDR 3,370.00 0.22 USD | IDR 10.24T 654.52M USD | 94.59 | IDR 35.31 0.002 USD | ||
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,355.00 0.09 USD |
-1.09
|
IDR 9.13T 583.21M USD | IDR 3.80M 242.86 USD | IDR 1,340.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 9.13T 583.21M USD | 15.05 | IDR 90.00 0.005 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,250.00 0.46 USD |
-5.23
|
IDR 8.72T 557.1M USD | IDR 3.77M 240.87 USD | IDR 7,150.00 0.46 USD | IDR 7,375.00 0.47 USD | IDR 8.72T 557.1M USD | 8.12 | IDR 892.33 0.06 USD | ||
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 650.00 0.04 USD |
-2.99
|
IDR 8.55T 546.14M USD | IDR 7.93M 506.98 USD | IDR 635.00 0.04 USD | IDR 660.00 0.04 USD | IDR 8.55T 546.14M USD | 6.78 | IDR 95.81 0.006 USD | ||
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.11 | IDR 85.00 0.005 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 14,000.00 0.89 USD |
0
|
IDR 5.37T 342.94M USD | IDR 2.10K 0.13 USD | IDR 14,000.00 0.89 USD | IDR 14,000.00 0.89 USD | IDR 5.37T 342.94M USD | 5.44 | IDR 2.57K 0.16 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 328.00 0.02 USD |
-0.61
|
IDR 3.97T 253.85M USD | IDR 18.30K 1.17 USD | IDR 328.00 0.02 USD | IDR 330.00 0.02 USD | IDR 3.97T 253.85M USD | 0 | -IDR 19.46 -0.001 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 685.00 0.04 USD |
-2.84
|
IDR 3.78T 241.34M USD | IDR 5.04M 321.96 USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.78T 241.34M USD | 5.75 | IDR 118.97 0.007 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 1,310.00 0.08 USD |
-0.76
|
IDR 3.53T 225.62M USD | IDR 23.00K 1.47 USD | IDR 1,300.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 3.53T 225.62M USD | 18.96 | IDR 69.08 0.004 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 156.00 0.0099 USD |
-1.27
|
IDR 3.02T 192.86M USD | IDR 1.82M 116.23 USD | IDR 153.00 0.0097 USD | IDR 161.00 0.01 USD | IDR 3.02T 192.86M USD | 0.39 | IDR 396.43 0.03 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 382.00 0.02 USD |
+1.6
|
IDR 2.69T 171.69M USD | IDR 3.85M 246.31 USD | IDR 366.00 0.02 USD | IDR 390.00 0.02 USD | IDR 2.69T 171.69M USD | 4.12 | IDR 92.65 0.005 USD | ||
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 258.00 0.02 USD |
-4.44
|
IDR 2.64T 168.99M USD | IDR 22.90K 1.46 USD | IDR 258.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.64T 168.99M USD | 9.14 | IDR 28.21 0.001 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 4,840.00 0.31 USD |
-5.56
|
IDR 2.46T 157.01M USD | IDR 571.00K 36.49 USD | IDR 4,770.00 0.3 USD | IDR 5,800.00 0.37 USD | IDR 2.46T 157.01M USD | 127.66 | IDR 37.91 0.002 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 208.00 0.01 USD |
-6.31
|
IDR 2.21T 141.35M USD | IDR 2.18M 139.3 USD | IDR 208.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.21T 141.35M USD | 16.60 | IDR 12.53 0.0008 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 354.00 0.02 USD |
-1.67
|
IDR 1.97T 125.92M USD | IDR 154.20K 9.85 USD | IDR 350.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.97T 125.92M USD | 12.30 | IDR 28.77 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 199.00 0.01 USD |
-0.5
|
IDR 1.87T 119.69M USD | IDR 16.10K 1.03 USD | IDR 199.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.87T 119.69M USD | 12.71 | IDR 15.65 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 1.53T 97.77M USD | IDR 30.20K 1.93 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 1.53T 97.77M USD | 9.55 | IDR 53.36 0.003 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 795.00 0.05 USD |
-2.45
|
IDR 1.53T 97.71M USD | IDR 119.90K 7.66 USD | IDR 760.00 0.05 USD | IDR 815.00 0.05 USD | IDR 1.53T 97.71M USD | 29.54 | IDR 26.91 0.001 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,100.00 0.2 USD |
-0.32
|
IDR 1.35T 85.97M USD | IDR 1.00K 0.06 USD | IDR 3,100.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 1.35T 85.97M USD | 11.93 | IDR 259.66 0.02 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 860.00 0.05 USD |
+1.18
|
IDR 1.26T 80.49M USD | IDR 4.70K 0.3 USD | IDR 860.00 0.05 USD | IDR 900.00 0.06 USD | IDR 1.26T 80.49M USD | 5.77 | IDR 149.00 0.009 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 320.00 0.02 USD |
-0.62
|
IDR 1.12T 71.44M USD | IDR 283.10K 18.09 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.12T 71.44M USD | 2.18 | IDR 146.27 0.009 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 111.00 0.0070 USD |
-0.89
|
IDR 1.10T 70.45M USD | IDR 749.90K 47.92 USD | IDR 109.00 0.0069 USD | IDR 112.00 0.0071 USD | IDR 1.10T 70.45M USD | 10.09 | IDR 11.00 0.0007 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 965.00 0.06 USD |
-3.98
|
IDR 964.09B 61.61M USD | IDR 175.10K 11.19 USD | IDR 955.00 0.06 USD | IDR 1,215.00 0.08 USD | IDR 964.09B 61.61M USD | 21.95 | IDR 43.95 0.002 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 97.00 0.0061 USD |
+12.79
|
IDR 896.52B 57.29M USD | IDR 56.22M 3.59K USD | IDR 80.00 0.0051 USD | IDR 102.00 0.0065 USD | IDR 896.52B 57.29M USD | 9.00 | IDR 10.77 0.0006 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 302.00 0.02 USD |
-3.82
|
IDR 822.66B 52.57M USD | IDR 156.10K 9.98 USD | IDR 300.00 0.02 USD | IDR 310.00 0.02 USD | IDR 822.66B 52.57M USD | 6.74 | IDR 44.76 0.002 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 148.00 0.0094 USD |
-1.33
|
IDR 788.90B 50.41M USD | IDR 14.80K 0.95 USD | IDR 148.00 0.0094 USD | IDR 150.00 0.0095 USD | IDR 788.90B 50.41M USD | 8.77 | IDR 16.86 0.001 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 771.59B 49.31M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 771.59B 49.31M USD | 0 | -IDR 13.02 -0.0008 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 182.00 0.01 USD |
-4.71
|
IDR 707.83B 45.23M USD | IDR 15.80K 1.01 USD | IDR 180.00 0.01 USD | IDR 190.00 0.01 USD | IDR 707.83B 45.23M USD | 86.66 | IDR 2.10 0.0001 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 250.00 0.02 USD |
+28.87
|
IDR 675.00B 43.13M USD | IDR 58.38M 3.73K USD | IDR 181.00 0.01 USD | IDR 254.00 0.02 USD | IDR 675.00B 43.13M USD | 312.50 | IDR 0.80 0.00005 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 514.21B 32.86M USD | IDR 612.50K 39.14 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 514.21B 32.86M USD | 12.74 | IDR 4.63 0.0002 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,550.00 0.1 USD |
-0.64
|
IDR 474.36B 30.31M USD | IDR 4.40K 0.28 USD | IDR 1,535.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 474.36B 30.31M USD | 6.34 | IDR 244.28 0.02 USD | ||
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 171.00 0.01 USD |
-1.72
|
IDR 432.66B 27.65M USD | IDR 9.40K 0.6 USD | IDR 171.00 0.01 USD | IDR 174.00 0.01 USD | IDR 432.66B 27.65M USD | 11.06 | IDR 15.45 0.0009 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 379.25B 24.23M USD | IDR 4.23M 270.07 USD | IDR 58.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 379.25B 24.23M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
PT Fortune Resources Investment Tbk
FITT.JK
ID
|
IDR 266.00 0.02 USD |
+0.76
|
IDR 346.94B 22.17M USD | IDR 186.90K 11.94 USD | IDR 252.00 0.02 USD | IDR 278.00 0.02 USD | IDR 346.94B 22.17M USD | 0 | -IDR 4.25 -0.0002 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 262.00 0.02 USD |
-4.38
|
IDR 303.71B 19.41M USD | IDR 21.00K 1.34 USD | IDR 262.00 0.02 USD | IDR 276.00 0.02 USD | IDR 303.71B 19.41M USD | 2.64 | IDR 99.05 0.006 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 279.62B 17.87M USD | IDR 3.04M 194.34 USD | IDR 45.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 279.62B 17.87M USD | 0 | IDR 0.00 0 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 338.00 0.02 USD |
-5.59
|
IDR 243.36B 15.55M USD | IDR 22.20K 1.42 USD | IDR 334.00 0.02 USD | IDR 358.00 0.02 USD | IDR 243.36B 15.55M USD | 25.25 | IDR 13.38 0.0008 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 105.43 -0.006 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 208.86B 13.35M USD | IDR 2.47M 158.14 USD | IDR 82.00 0.0052 USD | IDR 90.00 0.0057 USD | IDR 208.86B 13.35M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 805.00 0.05 USD |
-0.62
|
IDR 167.16B 10.68M USD | IDR 24.50K 1.57 USD | IDR 780.00 0.05 USD | IDR 805.00 0.05 USD | IDR 167.16B 10.68M USD | 9.56 | IDR 84.16 0.005 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 156.24B 9.98M USD | IDR 14.20K 0.91 USD | IDR 256.00 0.02 USD | IDR 266.00 0.02 USD | IDR 156.24B 9.98M USD | 53.31 | IDR 4.95 0.0003 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 42.00 0.0026 USD |
-6.67
|
IDR 136.09B 8.7M USD | IDR 32.97M 2.11K USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 136.09B 8.7M USD | 1400.00 | IDR 0.03 0.000001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 152.00 0.0097 USD |
-6.17
|
IDR 122.51B 7.83M USD | IDR 89.70K 5.73 USD | IDR 152.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 122.51B 7.83M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 100.00 0.0063 USD |
-5.66
|
IDR 92.99B 5.94M USD | IDR 3.62M 231.36 USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 92.99B 5.94M USD | 8.46 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 77.00 0.0049 USD |
-6.1
|
IDR 84.96B 5.43M USD | IDR 1.81M 115.92 USD | IDR 77.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 84.96B 5.43M USD | 2.74 | IDR 28.10 0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 47.00 0.0030 USD |
-4.08
|
IDR 79.90B 5.11M USD | IDR 1.76M 112.44 USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 79.90B 5.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 62.00 0.0039 USD |
-1.59
|
IDR 76.31B 4.88M USD | IDR 6.62M 422.86 USD | IDR 61.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 76.31B 4.88M USD | 0 | -IDR 17.87 -0.001 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 46.00 0.0029 USD |
-2.13
|
IDR 69.00B 4.41M USD | IDR 3.73M 238.44 USD | IDR 44.00 0.0028 USD | IDR 49.00 0.0031 USD | IDR 69.00B 4.41M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 67.80B 4.33M USD | IDR 435.90K 27.85 USD | IDR 100.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 67.80B 4.33M USD | 0 | -IDR 140.60 -0.008 USD | ||
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
