Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (952)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (952)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$263.00 195.16 USD |
-2.53
|
CA$133.17B 98.82B USD | CA$184.97K 137.26K USD | CA$261.45 194.01 USD | CA$270.62 200.82 USD | CA$133.17B 98.82B USD | 16.27 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.29 42.51 USD |
-2.13
|
CA$94.28B 69.96B USD | CA$1.33M 986.28K USD | CA$57.02 42.31 USD | CA$58.61 43.49 USD | CA$94.28B 69.96B USD | 10.70 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$192.45 142.81 USD |
-2.64
|
CA$87.40B 64.86B USD | CA$118.67K 88.06K USD | CA$191.25 141.92 USD | CA$198.67 147.43 USD | CA$87.40B 64.86B USD | 30.89 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$344.84 255.89 USD |
-1.37
|
CA$66.50B 49.35B USD | CA$67.71K 50.25K USD | CA$343.67 255.02 USD | CA$351.72 260.99 USD | CA$66.50B 49.35B USD | 32.62 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$97.71 72.51 USD |
+1.43
|
CA$46.63B 34.6B USD | CA$226.91K 168.38K USD | CA$97.19 72.12 USD | CA$98.40 73.02 USD | CA$46.63B 34.6B USD | 14.30 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$94.64 70.23 USD |
-2.53
|
CA$46.43B 34.45B USD | CA$329.87K 244.78K USD | CA$94.26 69.95 USD | CA$96.72 71.77 USD | CA$46.43B 34.45B USD | 18.59 | CA$5.09 3.78 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.06 24.53 USD |
-2.33
|
CA$39.22B 29.1B USD | CA$1.06M 786.44K USD | CA$32.88 24.4 USD | CA$33.86 25.13 USD | CA$39.22B 29.1B USD | 9.08 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.06 28.98 USD |
-0.08
|
CA$32.58B 24.18B USD | CA$946.04K 702.02K USD | CA$37.78 28.04 USD | CA$39.25 29.13 USD | CA$32.58B 24.18B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.22 25.39 USD |
-2.7
|
CA$29.13B 21.62B USD | CA$663.83K 492.6K USD | CA$34.01 25.24 USD | CA$35.23 26.14 USD | CA$29.13B 21.62B USD | 15.84 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.20 46.9 USD |
-4.31
|
CA$26.20B 19.44B USD | CA$279.44K 207.36K USD | CA$63.05 46.79 USD | CA$65.59 48.67 USD | CA$26.20B 19.44B USD | 13.53 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$94.20 69.9 USD |
-1.69
|
CA$22.78B 16.9B USD | CA$182.51K 135.43K USD | CA$93.49 69.38 USD | CA$97.50 72.35 USD | CA$22.78B 16.9B USD | 17.64 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.96 33.36 USD |
-4.2
|
CA$18.82B 13.97B USD | CA$251.75K 186.81K USD | CA$44.88 33.3 USD | CA$46.65 34.62 USD | CA$18.82B 13.97B USD | 11.70 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.60 57.58 USD |
+0.32
|
CA$18.71B 13.88B USD | CA$422.58K 313.58K USD | CA$77.39 57.43 USD | CA$80.08 59.42 USD | CA$18.71B 13.88B USD | 16.51 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.32 11.36 USD |
-6.16
|
CA$17.88B 13.27B USD | CA$1.88M 1.39M USD | CA$15.21 11.28 USD | CA$16.18 12.01 USD | CA$17.88B 13.27B USD | 23.20 | CA$0.66 0.49 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.24 26.89 USD |
-2.69
|
CA$16.10B 11.94B USD | CA$647.28K 480.32K USD | CA$36.01 26.72 USD | CA$36.79 27.3 USD | CA$16.10B 11.94B USD | 15.35 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.27 8.36 USD |
-2.84
|
CA$16.08B 11.93B USD | CA$1.32M 975.85K USD | CA$11.27 8.36 USD | CA$11.60 8.61 USD | CA$16.08B 11.93B USD | 93.91 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$39.00 28.94 USD |
-2.28
|
CA$15.46B 11.47B USD | CA$6.69K 4.96K USD | CA$38.84 28.82 USD | CA$39.93 29.63 USD | CA$15.46B 11.47B USD | 14.44 | CA$2.70 2 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.87 19.2 USD |
-3.65
|
CA$14.77B 10.96B USD | CA$622.30K 461.79K USD | CA$25.82 19.16 USD | CA$26.81 19.89 USD | CA$14.77B 10.96B USD | 9.44 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$51.94 38.54 USD |
-3.31
|
CA$13.55B 10.05B USD | CA$211.84K 157.2K USD | CA$51.47 38.19 USD | CA$53.78 39.91 USD | CA$13.55B 10.05B USD | 13.08 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.68 43.54 USD |
-1.23
|
CA$12.87B 9.55B USD | CA$444.04K 329.51K USD | CA$57.51 42.68 USD | CA$59.94 44.48 USD | CA$12.87B 9.55B USD | 13.74 | CA$4.27 3.17 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.25 9.83 USD |
-3
|
CA$10.12B 7.51B USD | CA$1.62M 1.21M USD | CA$13.21 9.8 USD | CA$13.44 9.97 USD | CA$10.12B 7.51B USD | 15.77 | CA$0.84 0.62 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.32 5.43 USD |
-2.14
|
CA$9.67B 7.18B USD | CA$1.41M 1.04M USD | CA$7.26 5.39 USD | CA$7.54 5.6 USD | CA$9.67B 7.18B USD | 9.63 | CA$0.76 0.56 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$46.46 34.48 USD |
-8.25
|
CA$9.64B 7.15B USD | CA$424.64K 315.11K USD | CA$46.04 34.16 USD | CA$50.60 37.55 USD | CA$9.64B 7.15B USD | 11.27 | CA$4.12 3.06 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.82 36.23 USD |
-1.71
|
CA$9.14B 6.79B USD | CA$95.21K 70.65K USD | CA$48.82 36.23 USD | CA$49.98 37.09 USD | CA$9.14B 6.79B USD | 23.35 | CA$2.09 1.55 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.62 32.37 USD |
-1.85
|
CA$8.99B 6.67B USD | CA$39.28K 29.15K USD | CA$43.51 32.29 USD | CA$44.96 33.36 USD | CA$8.99B 6.67B USD | 15.86 | CA$2.75 2.04 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.05 28.24 USD |
-2.29
|
CA$8.87B 6.58B USD | CA$69.54K 51.61K USD | CA$37.90 28.12 USD | CA$39.59 29.38 USD | CA$8.87B 6.58B USD | 16.33 | CA$2.33 1.73 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.17 28.32 USD |
-3.02
|
CA$8.49B 6.3B USD | CA$257.89K 191.37K USD | CA$37.95 28.16 USD | CA$39.19 29.08 USD | CA$8.49B 6.3B USD | 7.32 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.16 4.57 USD |
-3.6
|
CA$8.17B 6.06B USD | CA$5.58K 4.14K USD | CA$6.16 4.57 USD | CA$6.62 4.91 USD | CA$8.17B 6.06B USD | 14.00 | CA$0.44 0.33 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$90.77 67.36 USD |
-0.91
|
CA$7.11B 5.27B USD | CA$47.92K 35.56K USD | CA$89.69 66.56 USD | CA$92.44 68.6 USD | CA$7.11B 5.27B USD | 0 | -CA$21.23 -15.7 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$89.03 66.07 USD |
+0.39
|
CA$6.89B 5.11B USD | CA$88.06K 65.35K USD | CA$87.90 65.23 USD | CA$90.61 67.24 USD | CA$6.89B 5.11B USD | 63.59 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.18 54.3 USD |
-0.57
|
CA$6.78B 5.03B USD | CA$204.65K 151.86K USD | CA$72.09 53.5 USD | CA$74.72 55.45 USD | CA$6.78B 5.03B USD | 8.13 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.42 20.35 USD |
-2.67
|
CA$6.74B 5B USD | CA$313.23K 232.43K USD | CA$27.09 20.1 USD | CA$28.21 20.93 USD | CA$6.74B 5B USD | 13.50 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.78 22.84 USD |
-4.2
|
CA$6.11B 4.54B USD | CA$250.98K 186.24K USD | CA$30.39 22.55 USD | CA$32.14 23.85 USD | CA$6.11B 4.54B USD | 7.07 | CA$4.35 3.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.62 33.11 USD |
-4.1
|
CA$5.60B 4.15B USD | CA$178.22K 132.25K USD | CA$44.28 32.86 USD | CA$46.11 34.22 USD | CA$5.60B 4.15B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.27 27.66 USD |
-4.51
|
CA$5.37B 3.98B USD | CA$407.68K 302.52K USD | CA$37.00 27.46 USD | CA$38.52 28.58 USD | CA$5.37B 3.98B USD | 35.16 | CA$1.06 0.79 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$51.18 37.98 USD |
-4.64
|
CA$5.34B 3.96B USD | CA$171.78K 127.47K USD | CA$50.87 37.75 USD | CA$52.31 38.81 USD | CA$5.34B 3.96B USD | 12.54 | CA$4.08 3.03 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.95 17.77 USD |
-3.29
|
CA$4.94B 3.67B USD | CA$181.07K 134.37K USD | CA$23.83 17.68 USD | CA$24.60 18.25 USD | CA$4.94B 3.67B USD | 12.47 | CA$1.92 1.42 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.22 9.07 USD |
-3.17
|
CA$4.47B 3.32B USD | CA$465.97K 345.78K USD | CA$12.15 9.02 USD | CA$12.51 9.28 USD | CA$4.47B 3.32B USD | 407.33 | CA$0.03 0.02 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.12 23.09 USD |
-9.82
|
CA$4.47B 3.31B USD | CA$597.09K 443.08K USD | CA$30.81 22.86 USD | CA$34.14 25.33 USD | CA$4.47B 3.31B USD | 11.23 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.00 11.13 USD |
-3.66
|
CA$4.44B 3.29B USD | CA$236.13K 175.22K USD | CA$14.95 11.09 USD | CA$15.52 11.52 USD | CA$4.44B 3.29B USD | 9.25 | CA$1.62 1.2 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.32 6.92 USD |
-2.92
|
CA$4.09B 3.03B USD | CA$271.68K 201.6K USD | CA$9.31 6.91 USD | CA$9.68 7.18 USD | CA$4.09B 3.03B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.78 28.04 USD |
-5.81
|
CA$4.08B 3.02B USD | CA$56.58K 41.99K USD | CA$37.75 28.01 USD | CA$39.83 29.56 USD | CA$4.08B 3.02B USD | 139.92 | CA$0.27 0.2 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.56 45.68 USD |
-4.6
|
CA$3.62B 2.68B USD | CA$82.55K 61.26K USD | CA$60.74 45.07 USD | CA$65.50 48.6 USD | CA$3.62B 2.68B USD | 9.77 | CA$6.30 4.67 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$64.66 47.98 USD |
-0.52
|
CA$3.53B 2.62B USD | CA$52.48K 38.94K USD | CA$64.08 47.55 USD | CA$65.82 48.84 USD | CA$3.53B 2.62B USD | 13.69 | CA$4.72 3.5 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.67 20.53 USD |
-6.11
|
CA$3.46B 2.57B USD | CA$21.20K 15.73K USD | CA$27.46 20.38 USD | CA$28.87 21.42 USD | CA$3.46B 2.57B USD | 0 | -CA$2.79 -2.07 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.62 8.62 USD |
-5.83
|
CA$3.44B 2.55B USD | CA$654.19K 485.45K USD | CA$11.57 8.59 USD | CA$12.21 9.06 USD | CA$3.44B 2.55B USD | 41.50 | CA$0.28 0.21 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.25 10.57 USD |
-4.55
|
CA$3.15B 2.34B USD | CA$170.22K 126.31K USD | CA$14.19 10.53 USD | CA$14.71 10.92 USD | CA$3.15B 2.34B USD | 95.00 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.37 7.7 USD |
-0.48
|
CA$3.07B 2.28B USD | CA$163.95K 121.66K USD | CA$10.24 7.6 USD | CA$10.52 7.81 USD | CA$3.07B 2.28B USD | 11.15 | CA$0.93 0.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$29.76 22.08 USD |
-1.65
|
CA$2.68B 1.99B USD | CA$252.62K 187.46K USD | CA$28.68 21.28 USD | CA$29.77 22.09 USD | CA$2.68B 1.99B USD | 31.32 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.07 2.27 USD |
-4.81
|
CA$2.05B 1.52B USD | CA$862.18K 639.79K USD | CA$3.04 2.26 USD | CA$3.22 2.39 USD | CA$2.05B 1.52B USD | 12.25 | CA$0.25 0.19 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.74 4.26 USD |
-7.72
|
CA$1.94B 1.44B USD | CA$581.08K 431.2K USD | CA$5.70 4.23 USD | CA$6.03 4.47 USD | CA$1.94B 1.44B USD | 0 | -CA$0.26 -0.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.19 1.62 USD |
-3.32
|
CA$1.89B 1.4B USD | CA$266.39K 197.68K USD | CA$2.17 1.61 USD | CA$2.27 1.68 USD | CA$1.89B 1.4B USD | 0 | -CA$0.44 -0.3 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$1.85B 1.38B USD | CA$2.04M 1.52M USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$1.85B 1.38B USD | 6.00 | CA$0.24 0.18 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.85 2.86 USD |
-2.28
|
CA$1.67B 1.24B USD | CA$375.44K 278.6K USD | CA$3.81 2.82 USD | CA$3.92 2.91 USD | CA$1.67B 1.24B USD | 25.66 | CA$0.15 0.11 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.09 10.46 USD |
-2.02
|
CA$1.65B 1.23B USD | CA$78.07K 57.93K USD | CA$14.01 10.4 USD | CA$14.54 10.79 USD | CA$1.65B 1.23B USD | 0 | -CA$5.58 -4.1 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.83 6.55 USD |
-5.46
|
CA$1.64B 1.22B USD | CA$52.24K 38.77K USD | CA$8.81 6.54 USD | CA$9.20 6.83 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.54 10.79 USD |
-0.95
|
CA$1.63B 1.21B USD | CA$54.80K 40.66K USD | CA$14.48 10.75 USD | CA$14.69 10.9 USD | CA$1.63B 1.21B USD | 11.35 | CA$1.28 0.95 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.18 3.1 USD |
-8.33
|
CA$1.59B 1.18B USD | CA$14.27K 10.59K USD | CA$4.15 3.08 USD | CA$4.39 3.26 USD | CA$1.59B 1.18B USD | 0 | -CA$0.20 -0.1 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.37 6.95 USD |
-3.8
|
CA$1.57B 1.16B USD | CA$99.97K 74.18K USD | CA$9.30 6.9 USD | CA$9.86 7.32 USD | CA$1.57B 1.16B USD | 0 | -CA$0.25 -0.1 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.66 1.97 USD |
-3.62
|
CA$1.49B 1.11B USD | CA$217.31K 161.26K USD | CA$2.66 1.97 USD | CA$2.75 2.04 USD | CA$1.49B 1.11B USD | 12.66 | CA$0.21 0.16 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.28 6.14 USD |
+1.34
|
CA$1.48B 1.09B USD | CA$75.81K 56.26K USD | CA$8.05 5.97 USD | CA$8.51 6.31 USD | CA$1.48B 1.09B USD | 14.03 | CA$0.59 0.44 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$23.91 17.74 USD |
-6.2
|
CA$1.47B 1.09B USD | CA$52.06K 38.63K USD | CA$23.84 17.69 USD | CA$25.41 18.86 USD | CA$1.47B 1.09B USD | 13.74 | CA$1.74 1.29 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.95 6.64 USD |
+6.42
|
CA$1.44B 1.07B USD | CA$733.17K 544.06K USD | CA$8.11 6.02 USD | CA$8.96 6.65 USD | CA$1.44B 1.07B USD | 19.04 | CA$0.47 0.35 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.13 1.58 USD |
-4.29
|
CA$1.44B 1.07B USD | CA$724.02K 537.27K USD | CA$2.09 1.55 USD | CA$2.19 1.63 USD | CA$1.44B 1.07B USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.50 9.28 USD |
-6.37
|
CA$1.41B 1.04B USD | CA$24.96K 18.52K USD | CA$12.20 9.05 USD | CA$12.60 9.35 USD | CA$1.41B 1.04B USD | 0 | -CA$0.33 -0.2 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.56 6.35 USD |
-3.82
|
CA$1.40B 1.04B USD | CA$184.81K 137.14K USD | CA$8.50 6.31 USD | CA$8.96 6.65 USD | CA$1.40B 1.04B USD | 0 | -CA$0.01 -0.007 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.27 12.07 USD |
-1.21
|
CA$1.34B 992.86M USD | CA$54.28K 40.28K USD | CA$16.06 11.91 USD | CA$16.62 12.33 USD | CA$1.34B 992.86M USD | 50.84 | CA$0.32 0.24 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.79 15.43 USD |
-7.27
|
CA$1.33B 987.36M USD | CA$213.50K 158.43K USD | CA$20.76 15.41 USD | CA$22.70 16.84 USD | CA$1.33B 987.36M USD | 17.32 | CA$1.20 0.89 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.34 5.45 USD |
-6.97
|
CA$1.25B 925.15M USD | CA$336.75K 249.88K USD | CA$7.33 5.44 USD | CA$7.75 5.75 USD | CA$1.25B 925.15M USD | 19.83 | CA$0.37 0.27 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.78 19.87 USD |
-2.63
|
CA$1.24B 917.88M USD | CA$242.93K 180.27K USD | CA$26.18 19.43 USD | CA$27.44 20.36 USD | CA$1.24B 917.88M USD | 2677.50 | CA$0.01 0.007 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.39 2.52 USD |
+4.95
|
CA$1.23B 911.68M USD | CA$314.28K 233.22K USD | CA$3.21 2.38 USD | CA$3.42 2.54 USD | CA$1.23B 911.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$8.23 6.11 USD |
-2.83
|
CA$1.18B 878.84M USD | CA$124.23K 92.19K USD | CA$8.18 6.07 USD | CA$8.59 6.37 USD | CA$1.18B 878.84M USD | 0 | -CA$0.11 -0.08 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.43 2.55 USD |
-4.99
|
CA$1.14B 845.18M USD | CA$441.70K 327.77K USD | CA$3.42 2.54 USD | CA$3.60 2.67 USD | CA$1.14B 845.18M USD | 0 | -CA$0.08 -0.05 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.12 2.31 USD |
-6.46
|
CA$1.13B 839.18M USD | CA$745.29K 553.05K USD | CA$3.11 2.31 USD | CA$3.19 2.37 USD | CA$1.13B 839.18M USD | 0 | -CA$0.58 -0.4 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.76 9.47 USD |
-4.63
|
CA$1.12B 829.51M USD | CA$47.92K 35.56K USD | CA$12.65 9.39 USD | CA$13.34 9.9 USD | CA$1.12B 829.51M USD | 15.56 | CA$0.82 0.61 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.88 8.82 USD |
-5.1
|
CA$1.11B 824.23M USD | CA$12.28K 9.11K USD | CA$11.87 8.81 USD | CA$12.39 9.19 USD | CA$1.11B 824.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.35 5.45 USD |
-0.81
|
CA$1.09B 807.58M USD | CA$7.75K 5.75K USD | CA$7.23 5.37 USD | CA$7.42 5.51 USD | CA$1.09B 807.58M USD | 0 | -CA$0.40 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.99 5.93 USD |
-1.36
|
CA$1.08B 801.35M USD | CA$73.14K 54.27K USD | CA$7.78 5.77 USD | CA$8.28 6.14 USD | CA$1.08B 801.35M USD | 0 | -CA$0.37 -0.2 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.88 1.4 USD |
-7.84
|
CA$1.03B 765.41M USD | CA$2.29M 1.7M USD | CA$1.88 1.4 USD | CA$2.05 1.52 USD | CA$1.03B 765.41M USD | 47.00 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$1.03B 762.99M USD | CA$1.19M 879.7K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$1.03B 762.99M USD | 0 | -CA$0.06 -0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.68 1.24 USD |
-6.42
|
CA$946.10M 702.06M USD | CA$1.46M 1.08M USD | CA$1.67 1.24 USD | CA$1.79 1.33 USD | CA$946.10M 702.06M USD | 0 | -CA$0.15 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$24.56 18.22 USD |
+5.41
|
CA$897.32M 665.87M USD | CA$4.23K 3.14K USD | CA$23.83 17.68 USD | CA$24.97 18.53 USD | CA$897.32M 665.87M USD | 0 | -CA$0.02 -0.01 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.99 9.64 USD |
-2.59
|
CA$853.98M 633.71M USD | CA$113.97K 84.58K USD | CA$12.79 9.49 USD | CA$13.23 9.81 USD | CA$853.98M 633.71M USD | 0 | -CA$6.74 -5.001 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.17 2.35 USD |
-8.12
|
CA$829.39M 615.46M USD | CA$10.41K 7.72K USD | CA$3.17 2.35 USD | CA$3.39 2.52 USD | CA$829.39M 615.46M USD | 0 | CA$0.00 0 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.75 1.3 USD |
-5.41
|
CA$827.92M 614.37M USD | CA$391.51K 290.53K USD | CA$1.74 1.29 USD | CA$1.89 1.4 USD | CA$827.92M 614.37M USD | 0 | CA$0.00 0 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.92 2.17 USD |
-2.67
|
CA$827.87M 614.33M USD | CA$4.21K 3.12K USD | CA$2.92 2.17 USD | CA$3.00 2.23 USD | CA$827.87M 614.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.44 1.07 USD |
-10
|
CA$809.46M 600.66M USD | CA$652.79K 484.41K USD | CA$1.38 1.02 USD | CA$1.52 1.13 USD | CA$809.46M 600.66M USD | 0 | -CA$0.12 -0.08 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.26 2.42 USD |
-2.4
|
CA$808.62M 600.05M USD | CA$44.14K 32.75K USD | CA$3.25 2.41 USD | CA$3.34 2.48 USD | CA$808.62M 600.05M USD | 0 | -CA$0.06 -0.04 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.70 2 USD |
-8.16
|
CA$794.38M 589.48M USD | CA$218.52K 162.16K USD | CA$2.70 2 USD | CA$2.88 2.14 USD | CA$794.38M 589.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.03 2.25 USD |
-2.88
|
CA$792.62M 588.17M USD | CA$183.81K 136.4K USD | CA$3.02 2.24 USD | CA$3.15 2.34 USD | CA$792.62M 588.17M USD | 8.18 | CA$0.37 0.27 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.11 0.82 USD |
-2.2
|
CA$736.56M 546.57M USD | CA$114.18K 84.73K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$736.56M 546.57M USD | 2.51 | CA$0.44 0.33 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.51 2.6 USD |
-5.39
|
CA$712.08M 528.41M USD | CA$151.97K 112.77K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$712.08M 528.41M USD | 58.50 | CA$0.06 0.04 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.55 4.86 USD |
-5.89
|
CA$686.85M 509.69M USD | CA$117.65K 87.31K USD | CA$6.49 4.82 USD | CA$6.90 5.12 USD | CA$686.85M 509.69M USD | 0 | -CA$1.13 -0.8 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.76 2.79 USD |
-5.53
|
CA$681.92M 506.02M USD | CA$67.25K 49.9K USD | CA$3.74 2.78 USD | CA$3.86 2.86 USD | CA$681.92M 506.02M USD | 0 | -CA$0.40 -0.2 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
-0.94
|
CA$672.29M 498.88M USD | CA$283.06K 210.05K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$672.29M 498.88M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
