Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1349)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (1349)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (3)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $72.86 54.07 USD |
-0.78
|
$81.09B 60.18B USD | $155.84K 115.64K USD | $72.31 53.66 USD | $73.12 54.26 USD | $81.09B 60.18B USD | 12.08 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $160.79 119.32 USD |
-0.59
|
$80.96B 60.07B USD | $1.16M 861.8K USD | $158.18 117.38 USD | $162.67 120.71 USD | $80.96B 60.07B USD | 24.89 | $6.46 4.79 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.27 87.76 USD |
-1.13
|
$53.68B 39.83B USD | $969.53K 719.45K USD | $116.42 86.39 USD | $119.04 88.33 USD | $53.68B 39.83B USD | 63.24 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $26.16 19.41 USD |
+0.27
|
$44.98B 33.38B USD | $3.82M 2.84M USD | $25.56 18.97 USD | $26.22 19.46 USD | $44.98B 33.38B USD | 14.45 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $232.4 172.45 USD |
-0.09
|
$44.77B 33.22B USD | $294.91K 218.84K USD | $226.84 168.33 USD | $232.8 172.75 USD | $44.77B 33.22B USD | 52.57 | $4.42 3.28 USD | |
| Nutrien Ltd. NTR.TO | $82.61 61.3 USD |
+1.42
|
$40.27B 29.88B USD | $1.67M 1.24M USD | $81.2 60.26 USD | $83.28 61.8 USD | $40.27B 29.88B USD | 56.97 | $1.45 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $52.34 38.84 USD |
+0.15
|
$26.07B 19.34B USD | $1.9M 1.41M USD | $51.48 38.2 USD | $52.9 39.25 USD | $26.07B 19.34B USD | 747.71 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.08 14.9 USD |
-1.86
|
$24.63B 18.28B USD | $3.23M 2.4M USD | $19.75 14.66 USD | $20.37 15.12 USD | $24.63B 18.28B USD | 14.87 | $1.35 1 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.68 15.35 USD |
-1.19
|
$17.25B 12.8B USD | $2.61M 1.94M USD | $20.56 15.26 USD | $21.33 15.83 USD | $17.25B 12.8B USD | 82.71 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $63.69 47.26 USD |
-0.76
|
$15.34B 11.38B USD | $364.28K 270.32K USD | $63.32 46.99 USD | $65.01 48.24 USD | $15.34B 11.38B USD | 20.88 | $3.05 2.26 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.29 8.38 USD |
+4.83
|
$15.27B 11.33B USD | $8.29M 6.15M USD | $10.7 7.94 USD | $11.37 8.43 USD | $15.27B 11.33B USD | 25.65 | $0.44 0.33 USD | |
| Alamos Gold Inc. AGI.TO | $35.56 26.39 USD |
-2.39
|
$14.96B 11.1B USD | $1.3M 966.81K USD | $35.4 26.27 USD | $36.32 26.95 USD | $14.96B 11.1B USD | 41.83 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $33.35 24.75 USD |
-1.27
|
$12.08B 8.96B USD | $1.04M 769.99K USD | $32.62 24.21 USD | $33.78 25.07 USD | $12.08B 8.96B USD | 28.26 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $13.44 9.97 USD |
+0.3
|
$11.51B 8.54B USD | $2.62M 1.94M USD | $13.21 9.8 USD | $13.6 10.09 USD | $11.51B 8.54B USD | 79.05 | $0.17 0.13 USD | |
| Endeavour Mining plc EDV.TO | $41.98 31.15 USD |
-0.1
|
$10.12B 7.51B USD | $278.84K 206.91K USD | $41.31 30.65 USD | $42.23 31.34 USD | $10.12B 7.51B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.87 76.34 USD |
+0.6
|
$8.16B 6.06B USD | $147.29K 109.3K USD | $101.54 75.35 USD | $103.42 76.74 USD | $8.16B 6.06B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $34.35 25.49 USD |
-2.16
|
$6.44B 4.78B USD | $288.85K 214.34K USD | $34.28 25.44 USD | $34.95 25.93 USD | $6.44B 4.78B USD | 149.34 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.67 3.47 USD |
+1.3
|
$6.17B 4.58B USD | $3.01M 2.23M USD | $4.48 3.32 USD | $4.69 3.48 USD | $6.17B 4.58B USD | 0 | -$0.65 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.82 22.13 USD |
-0.96
|
$5.99B 4.44B USD | $128.2K 95.13K USD | $29.78 22.1 USD | $30.24 22.44 USD | $5.99B 4.44B USD | 745.50 | $0.04 0.03 USD | |
| Capstone Copper Corp. CS.TO | $7.4 5.49 USD |
+1.79
|
$5.64B 4.19B USD | $2.78M 2.06M USD | $7.28 5.4 USD | $7.48 5.55 USD | $5.64B 4.19B USD | 0 | -$0.21 -0.1 USD | |
| Eldorado Gold Corporation ELD.TO | $27.38 20.32 USD |
-1.05
|
$5.63B 4.17B USD | $316.76K 235.05K USD | $26.68 19.8 USD | $27.53 20.43 USD | $5.63B 4.17B USD | 12.16 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $9.74 7.23 USD |
+5.18
|
$5.6B 4.16B USD | $2.11M 1.57M USD | $9.05 6.72 USD | $9.85 7.31 USD | $5.6B 4.16B USD | 4.84 | $2.01 1.49 USD | |
| Artemis Gold Inc. ARTG.V | $21.84 16.21 USD |
-0.95
|
$4.95B 3.67B USD | $123.25K 91.46K USD | $21.72 16.12 USD | $22.09 16.39 USD | $4.95B 3.67B USD | 0 | -$0.1 -0.07 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.41 9.21 USD |
-0.16
|
$4.9B 3.64B USD | $1.35M 1M USD | $12.22 9.07 USD | $12.49 9.27 USD | $4.9B 3.64B USD | 22.98 | $0.54 0.4 USD | |
| New Gold Inc. NGD.TO | $5.92 4.39 USD |
-1.17
|
$4.68B 3.48B USD | $3.61M 2.68M USD | $5.81 4.31 USD | $5.95 4.42 USD | $4.68B 3.48B USD | 23.67 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.09 10.46 USD |
-1.54
|
$4.58B 3.4B USD | $363.12K 269.45K USD | $13.92 10.33 USD | $14.2 10.54 USD | $4.58B 3.4B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.3 2.45 USD |
-1.2
|
$4.57B 3.39B USD | $8.53K 6.33K USD | $3.29 2.44 USD | $3.3 2.45 USD | $4.57B 3.39B USD | 9.42 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $6.13 4.55 USD |
+0.99
|
$4.28B 3.18B USD | $1.91M 1.42M USD | $6.03 4.47 USD | $6.21 4.61 USD | $4.28B 3.18B USD | 10.94 | $0.56 0.42 USD | |
| Stella-Jones Inc. SJ.TO | $75.7 56.17 USD |
+0.19
|
$4.21B 3.12B USD | $88.04K 65.33K USD | $75.3 55.88 USD | $76.67 56.89 USD | $4.21B 3.12B USD | 12.68 | $5.97 4.43 USD | |
| Equinox Gold Corp. EQX.TO | $9.2 6.83 USD |
-0.86
|
$4.2B 3.11B USD | $944.56K 700.92K USD | $9.02 6.69 USD | $9.33 6.92 USD | $4.2B 3.11B USD | 9.38 | $0.98 0.73 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.54 7.82 USD |
+1.05
|
$4.18B 3.1B USD | $55.14K 40.92K USD | $10.4 7.72 USD | $10.59 7.86 USD | $4.18B 3.1B USD | 17.56 | $0.6 0.45 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.59 33.09 USD |
-0.34
|
$3.84B 2.85B USD | $175.05K 129.9K USD | $43.85 32.54 USD | $45.12 33.48 USD | $3.84B 2.85B USD | 21.64 | $2.06 1.53 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.23 15.75 USD |
+0.62
|
$3.58B 2.66B USD | $539.47K 400.32K USD | $20.8 15.43 USD | $21.31 15.81 USD | $3.58B 2.66B USD | 11.72 | $1.81 1.34 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.12 8.99 USD |
-0.74
|
$3.55B 2.64B USD | $458.14K 339.96K USD | $11.87 8.81 USD | $12.15 9.01 USD | $3.55B 2.64B USD | 86.57 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $14.07 10.44 USD |
+0.36
|
$3.39B 2.51B USD | $522.18K 387.49K USD | $13.76 10.21 USD | $14.12 10.47 USD | $3.39B 2.51B USD | 13.79 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.87 11.78 USD |
-0.5
|
$3.22B 2.39B USD | $417.36K 309.71K USD | $15.53 11.52 USD | $16.15 11.98 USD | $3.22B 2.39B USD | 28.33 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $46.81 34.74 USD |
+1.89
|
$3.15B 2.34B USD | $265.03K 196.67K USD | $45.6 33.84 USD | $47.04 34.91 USD | $3.15B 2.34B USD | 11.14 | $4.2 3.12 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.64 13.83 USD |
-1.17
|
$2.8B 2.08B USD | $551.88K 409.53K USD | $18.25 13.54 USD | $18.71 13.88 USD | $2.8B 2.08B USD | 15.03 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.21 2.38 USD |
-1.23
|
$2.75B 2.04B USD | $1.09M 805.78K USD | $3.16 2.34 USD | $3.24 2.4 USD | $2.75B 2.04B USD | 32.10 | $0.1 0.07 USD | |
| MAG Silver Corp. MAG.TO | $25.71 19.08 USD |
+0.04
|
$2.66B 1.97B USD | $384.6K 285.39K USD | $25.23 18.72 USD | $26 19.29 USD | $2.66B 1.97B USD | 21.24 | $1.21 0.9 USD | |
| Fortuna Mining Corp. FVI.TO | $8.06 5.98 USD |
-0.49
|
$2.47B 1.84B USD | $647.89K 480.77K USD | $7.85 5.83 USD | $8.21 6.09 USD | $2.47B 1.84B USD | 11.35 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $29.86 22.16 USD |
+0.98
|
$2.23B 1.65B USD | $55.68K 41.31K USD | $28.91 21.45 USD | $29.95 22.22 USD | $2.23B 1.65B USD | 0 | -$1.77 -1.3 USD | |
| Ero Copper Corp. ERO.TO | $19.49 14.46 USD |
-1.96
|
$2.02B 1.5B USD | $356.9K 264.84K USD | $19.38 14.38 USD | $19.91 14.77 USD | $2.02B 1.5B USD | 77.95 | $0.25 0.19 USD | |
| Centerra Gold Inc. CG.TO | $9.72 7.21 USD |
+1.36
|
$2.02B 1.5B USD | $1.28M 946.98K USD | $9.46 7.02 USD | $9.9 7.35 USD | $2.02B 1.5B USD | 38.88 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.83 2.84 USD |
-1.03
|
$2B 1.48B USD | $672.36K 498.93K USD | $3.79 2.81 USD | $3.9 2.89 USD | $2B 1.48B USD | 16.65 | $0.23 0.17 USD | |
| NovaGold Resources Inc. NG.TO | $4.87 3.61 USD |
-2.6
|
$1.95B 1.44B USD | $717.74K 532.61K USD | $4.71 3.49 USD | $4.91 3.64 USD | $1.95B 1.44B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $16.85 12.5 USD |
-0.82
|
$1.93B 1.44B USD | $328.95K 244.1K USD | $16.46 12.21 USD | $17 12.62 USD | $1.93B 1.44B USD | 0 | -$1.59 -1.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.83 21.39 USD |
+0.1
|
$1.85B 1.37B USD | $166.57K 123.6K USD | $28.64 21.25 USD | $29.06 21.56 USD | $1.85B 1.37B USD | 13.53 | $2.13 1.58 USD | |
| Seabridge Gold Inc. SEA.TO | $17.13 12.71 USD |
-1.04
|
$1.72B 1.28B USD | $176.68K 131.11K USD | $16.5 12.24 USD | $17.33 12.86 USD | $1.72B 1.28B USD | 0 | -$0.15 -0.1 USD | |
| Canfor Corporation CFP.TO | $13.51 10.03 USD |
+0.67
|
$1.59B 1.18B USD | $64.56K 47.91K USD | $13.31 9.88 USD | $13.55 10.05 USD | $1.59B 1.18B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $8.84 6.56 USD |
-1.56
|
$1.57B 1.17B USD | $504.07K 374.05K USD | $8.7 6.46 USD | $8.96 6.65 USD | $1.57B 1.17B USD | 40.18 | $0.22 0.16 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.72 8.7 USD |
-1.26
|
$1.53B 1.14B USD | $1.07M 797.02K USD | $11.66 8.65 USD | $11.95 8.87 USD | $1.53B 1.14B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5 3.71 USD |
-1.19
|
$1.45B 1.07B USD | $1.55M 1.15M USD | $4.86 3.61 USD | $5.06 3.75 USD | $1.45B 1.07B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.7 14.62 USD |
+1.44
|
$1.41B 1.05B USD | $96.89K 71.89K USD | $18.69 13.87 USD | $19.92 14.78 USD | $1.41B 1.05B USD | 0 | -$0.4 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.24 8.34 USD |
+0.36
|
$1.28B 948.79M USD | $253.47K 188.09K USD | $11.12 8.25 USD | $11.29 8.38 USD | $1.28B 948.79M USD | 10.31 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.09 20.1 USD |
-1.42
|
$1.25B 930.77M USD | $39.77K 29.51K USD | $26.8 19.89 USD | $27.44 20.36 USD | $1.25B 930.77M USD | 12.59 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.9499 0.7 USD |
-1.04
|
$1.21B 901.44M USD | $1M 743.17K USD | $0.9499 0.7 USD | $1 0.74 USD | $1.21B 901.44M USD | 8.63 | $0.11 0.08 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.45 4.04 USD |
+2.06
|
$1.19B 881.46M USD | $631.55K 468.65K USD | $5.01 3.71 USD | $5.5 4.08 USD | $1.19B 881.46M USD | 14.34 | $0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | $6.07 4.5 USD |
-2.1
|
$999.1M 741.39M USD | $177.32K 131.59K USD | $5.97 4.43 USD | $6.19 4.59 USD | $999.1M 741.39M USD | 0 | -$0.7 -0.5 USD | |
| Taseko Mines Limited TKO.TO | $3.07 2.28 USD |
+0.99
|
$969.74M 719.6M USD | $346.84K 257.37K USD | $3 2.23 USD | $3.07 2.28 USD | $969.74M 719.6M USD | 0 | -$0.21 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $7.65 5.68 USD |
-9.47
|
$855.71M 634.99M USD | $73.6K 54.61K USD | $7.56 5.61 USD | $8.11 6.02 USD | $855.71M 634.99M USD | 0 | -$0.46 -0.3 USD | |
| Lithium Americas Corp. LAC.TO | $3.81 2.83 USD |
-3.79
|
$834.03M 618.9M USD | $570.92K 423.65K USD | $3.76 2.79 USD | $3.97 2.95 USD | $834.03M 618.9M USD | 0 | -$0.3 -0.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.63 5.66 USD |
+0.39
|
$800.65M 594.13M USD | $52.56K 39K USD | $7.43 5.51 USD | $7.66 5.68 USD | $800.65M 594.13M USD | 0 | -$1.45 -1.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.45 1.08 USD |
-1.36
|
$780.94M 579.51M USD | $583.59K 433.06K USD | $1.4 1.04 USD | $1.48 1.1 USD | $780.94M 579.51M USD | 0 | -$0.14 -0.1 USD | |
| Imperial Metals Corporation III.TO | $4.7 3.49 USD |
+7.55
|
$765.24M 567.86M USD | $146.59K 108.78K USD | $4.43 3.29 USD | $4.72 3.5 USD | $765.24M 567.86M USD | 4.89 | $0.96 0.71 USD | |
| Almonty Industries Inc. AII.TO | $2.58 1.91 USD |
+4.03
|
$743.53M 551.74M USD | $1.1M 813.37K USD | $2.45 1.82 USD | $2.6 1.93 USD | $743.53M 551.74M USD | 0 | -$0.17 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $1.95 1.45 USD |
+0.52
|
$737.81M 547.5M USD | $1.05M 776.64K USD | $1.89 1.4 USD | $2 1.48 USD | $737.81M 547.5M USD | 195.00 | $0.01 0.007 USD | |
| Mineros S.A. MSA.TO | $2.45 1.82 USD |
0
|
$734.36M 544.94M USD | $87.87K 65.2K USD | $2.4 1.78 USD | $2.46 1.83 USD | $734.36M 544.94M USD | 5.00 | $0.49 0.36 USD | |
| 5N Plus Inc. VNP.TO | $8.23 6.11 USD |
+1.73
|
$732.82M 543.8M USD | $143.5K 106.48K USD | $8.02 5.95 USD | $8.28 6.14 USD | $732.82M 543.8M USD | 24.93 | $0.33 0.24 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.36 6.2 USD |
-1.99
|
$684.22M 507.73M USD | $80.9K 60.03K USD | $8.34 6.19 USD | $8.51 6.31 USD | $684.22M 507.73M USD | 19.90 | $0.42 0.31 USD | |
| Interfor Corporation IFP.TO | $12.65 9.39 USD |
+0.24
|
$650.89M 483M USD | $214.26K 158.99K USD | $12.4 9.2 USD | $12.74 9.45 USD | $650.89M 483M USD | 0 | -$5.17 -3.8 USD | |
| Orezone Gold Corporation ORE.TO | $1.22 0.91 USD |
+1.67
|
$647.47M 480.46M USD | $2.12M 1.57M USD | $1.19 0.88 USD | $1.24 0.92 USD | $647.47M 480.46M USD | 6.77 | $0.18 0.13 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.38 3.25 USD |
-0.68
|
$634.08M 470.52M USD | $514.91K 382.09K USD | $4.1 3.04 USD | $4.45 3.3 USD | $634.08M 470.52M USD | 31.28 | $0.14 0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.26 1.67 USD |
+1.12
|
$625.45M 464.12M USD | $137.6K 102.1K USD | $2.21 1.64 USD | $2.3 1.7 USD | $625.45M 464.12M USD | 0 | -$0.21 -0.1 USD | |
| McEwen Mining Inc. MUX.TO | $11.15 8.27 USD |
+0.45
|
$601.96M 446.69M USD | $28.14K 20.88K USD | $10.77 7.99 USD | $11.19 8.3 USD | $601.96M 446.69M USD | 0 | -$0.78 -0.5 USD | |
| i-80 Gold Corp. IAU.TO | $0.7399 0.55 USD |
+1.37
|
$600.41M 445.54M USD | $414.95K 307.92K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $600.41M 445.54M USD | 0 | -$0.52 -0.3 USD | |
| Asante Gold Corporation ASE.CN | $1.17 0.87 USD |
0
|
$586.34M 435.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.34M 435.1M USD | 0 | -$0.22 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.27 2.43 USD |
-1.21
|
$550.99M 408.87M USD | $15.48K 11.49K USD | $3.21 2.38 USD | $3.3 2.45 USD | $550.99M 408.87M USD | 0 | -$0.1 -0.07 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
-5.62
|
$547.98M 406.63M USD | $1.71M 1.27M USD | $0.8399 0.62 USD | $0.92 0.68 USD | $547.98M 406.63M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.02 0.76 USD |
0
|
$539.55M 400.37M USD | $318.45K 236.31K USD | $1 0.74 USD | $1.03 0.76 USD | $539.55M 400.37M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. LUM.V | $1.24 0.92 USD |
0
|
$518.75M 384.94M USD | $250.16K 185.63K USD | $1.23 0.91 USD | $1.24 0.92 USD | $518.75M 384.94M USD | 0 | -$0.18 -0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.75 3.52 USD |
+21.79
|
$512.74M 380.48M USD | $219.8K 163.1K USD | $4.22 3.13 USD | $4.95 3.67 USD | $512.74M 380.48M USD | 11.58 | $0.41 0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.54 1.88 USD |
+6.28
|
$496.08M 368.12M USD | $437.91K 324.95K USD | $2.41 1.79 USD | $2.55 1.89 USD | $496.08M 368.12M USD | 3.02 | $0.84 0.62 USD | |
| Galiano Gold Inc. GAU.TO | $1.89 1.4 USD |
+0.53
|
$486.75M 361.2M USD | $130.92K 97.15K USD | $1.85 1.37 USD | $1.9 1.41 USD | $486.75M 361.2M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.12 3.8 USD |
-0.78
|
$484.67M 359.66M USD | $61.29K 45.48K USD | $5.08 3.77 USD | $5.21 3.87 USD | $484.67M 359.66M USD | 6.32 | $0.81 0.6 USD | |
| Entrée Resources Ltd. ETG.TO | $2.29 1.7 USD |
-2.14
|
$474.95M 352.44M USD | $259.79K 192.78K USD | $2.24 1.66 USD | $2.35 1.74 USD | $474.95M 352.44M USD | 0 | -$0.07 -0.05 USD | |
| Rio2 Limited RIO.V | $1.11 0.82 USD |
+2.78
|
$474.04M 351.77M USD | $415.3K 308.18K USD | $1.09 0.81 USD | $1.14 0.85 USD | $474.04M 351.77M USD | 111.00 | $0.01 0.007 USD | |
| Marimaca Copper Corp. MARI.TO | $4.61 3.42 USD |
-0.65
|
$466.38M 346.09M USD | $4.7K 3.49K USD | $4.57 3.39 USD | $4.74 3.52 USD | $466.38M 346.09M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.6999 0.52 USD |
-4.11
|
$465.71M 345.58M USD | $475.8K 353.07K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $465.71M 345.58M USD | 3.68 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $4.57 3.39 USD |
-0.65
|
$463.17M 343.7M USD | $111.93K 83.06K USD | $4.45 3.3 USD | $4.63 3.44 USD | $463.17M 343.7M USD | 0 | -$0.13 -0.09 USD | |
| Itafos Inc. IFOS.V | $2.22 1.65 USD |
-0.89
|
$428.87M 318.25M USD | $74.07K 54.97K USD | $2.22 1.65 USD | $2.25 1.67 USD | $428.87M 318.25M USD | 3.17 | $0.7 0.52 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$420.16M 311.78M USD | $273.4K 202.88K USD | $0.13 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.11 0.82 USD |
+11
|
$405.51M 300.91M USD | $1.32M 977.84K USD | $0.9899 0.73 USD | $1.11 0.82 USD | $405.51M 300.91M USD | 0 | -$0.02 -0.01 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.63 7.15 USD |
+0.94
|
$402.77M 298.88M USD | $174.54K 129.52K USD | $9.45 7.01 USD | $9.78 7.26 USD | $402.77M 298.88M USD | 0 | -$0.51 -0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.27 1.68 USD |
+1.34
|
$387.28M 287.39M USD | $275.37K 204.34K USD | $2.17 1.61 USD | $2.28 1.69 USD | $387.28M 287.39M USD | 0 | -$0.06 -0.04 USD | |
| Mako Mining Corp. MKO.V | $4.85 3.6 USD |
+0.62
|
$384.58M 285.38M USD | $45.45K 33.73K USD | $4.75 3.52 USD | $4.87 3.61 USD | $384.58M 285.38M USD | 13.47 | $0.36 0.27 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.15 3.08 USD |
+3.75
|
$383.98M 284.93M USD | $9.91K 7.35K USD | $3.97 2.95 USD | $4.16 3.09 USD | $383.98M 284.93M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $2.27 1.68 USD |
+0.44
|
$383.63M 284.68M USD | $624.63K 463.51K USD | $2.18 1.62 USD | $2.34 1.73 USD | $383.63M 284.68M USD | 0 | -$0.01 -0.007 USD | |
| Orogen Royalties Inc. OGN.V | $1.84 1.37 USD |
+0.55
|
$371.28M 275.52M USD | $384.51K 285.33K USD | $1.8 1.34 USD | $1.85 1.37 USD | $371.28M 275.52M USD | 184.00 | $0.01 0.007 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||