Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (952)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (952)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$264.04 195.93 USD |
-2.15
|
CA$133.70B 99.21B USD | CA$643.17K 477.27K USD | CA$261.45 194.01 USD | CA$270.62 200.82 USD | CA$133.70B 99.21B USD | 16.33 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.68 42.8 USD |
-1.45
|
CA$94.93B 70.45B USD | CA$3.09M 2.29M USD | CA$57.02 42.31 USD | CA$58.61 43.49 USD | CA$94.93B 70.45B USD | 10.78 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$193.56 143.63 USD |
-2.07
|
CA$87.91B 65.23B USD | CA$393.79K 292.22K USD | CA$191.25 141.92 USD | CA$198.67 147.43 USD | CA$87.91B 65.23B USD | 31.06 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$346.53 257.15 USD |
-0.88
|
CA$66.83B 49.59B USD | CA$244.08K 181.12K USD | CA$343.67 255.02 USD | CA$351.72 260.99 USD | CA$66.83B 49.59B USD | 32.78 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.16 73.58 USD |
+2.94
|
CA$47.32B 35.11B USD | CA$2.40M 1.78M USD | CA$97.19 72.12 USD | CA$99.26 73.66 USD | CA$47.32B 35.11B USD | 14.51 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$95.46 70.84 USD |
-1.69
|
CA$46.83B 34.75B USD | CA$727.36K 539.74K USD | CA$94.26 69.95 USD | CA$96.72 71.77 USD | CA$46.83B 34.75B USD | 18.75 | CA$5.09 3.78 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.32 24.73 USD |
-1.57
|
CA$39.53B 29.33B USD | CA$3.46M 2.57M USD | CA$32.88 24.4 USD | CA$33.86 25.13 USD | CA$39.53B 29.33B USD | 9.15 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.00 28.94 USD |
-0.23
|
CA$32.53B 24.14B USD | CA$2.63M 1.95M USD | CA$37.78 28.04 USD | CA$39.55 29.35 USD | CA$32.53B 24.14B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.67 25.73 USD |
-1.42
|
CA$29.52B 21.9B USD | CA$2.10M 1.56M USD | CA$34.01 25.24 USD | CA$35.23 26.14 USD | CA$29.52B 21.9B USD | 16.05 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.34 47 USD |
-4.1
|
CA$26.26B 19.49B USD | CA$732.45K 543.52K USD | CA$62.97 46.73 USD | CA$65.59 48.67 USD | CA$26.26B 19.49B USD | 13.56 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$95.73 71.04 USD |
-0.09
|
CA$23.15B 17.18B USD | CA$656.07K 486.84K USD | CA$93.49 69.38 USD | CA$97.50 72.35 USD | CA$23.15B 17.18B USD | 17.92 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.39 33.68 USD |
-3.28
|
CA$19.00B 14.1B USD | CA$778.32K 577.56K USD | CA$44.80 33.24 USD | CA$46.65 34.62 USD | CA$19.00B 14.1B USD | 11.82 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$77.95 57.84 USD |
+0.78
|
CA$18.79B 13.94B USD | CA$556.89K 413.25K USD | CA$77.39 57.43 USD | CA$80.08 59.42 USD | CA$18.79B 13.94B USD | 16.58 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.44 11.46 USD |
-5.39
|
CA$18.03B 13.38B USD | CA$3.67M 2.72M USD | CA$15.15 11.24 USD | CA$16.18 12.01 USD | CA$18.03B 13.38B USD | 23.39 | CA$0.66 0.49 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.55 27.12 USD |
-1.85
|
CA$16.23B 12.05B USD | CA$1.83M 1.36M USD | CA$36.01 26.72 USD | CA$36.79 27.3 USD | CA$16.23B 12.05B USD | 15.48 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.20 8.31 USD |
-3.45
|
CA$15.98B 11.85B USD | CA$2.75M 2.04M USD | CA$11.19 8.3 USD | CA$11.60 8.61 USD | CA$15.98B 11.85B USD | 93.33 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$39.06 28.98 USD |
-2.13
|
CA$15.48B 11.49B USD | CA$36.02K 26.73K USD | CA$38.84 28.82 USD | CA$39.93 29.63 USD | CA$15.48B 11.49B USD | 14.46 | CA$2.70 2 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.99 19.29 USD |
-3.2
|
CA$14.84B 11.01B USD | CA$1.41M 1.05M USD | CA$25.74 19.1 USD | CA$26.81 19.89 USD | CA$14.84B 11.01B USD | 9.48 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.14 38.69 USD |
-2.94
|
CA$13.60B 10.09B USD | CA$703.28K 521.87K USD | CA$51.47 38.19 USD | CA$53.78 39.91 USD | CA$13.60B 10.09B USD | 13.13 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.66 43.53 USD |
-1.26
|
CA$12.87B 9.55B USD | CA$1.25M 928.07K USD | CA$57.51 42.68 USD | CA$59.94 44.48 USD | CA$12.87B 9.55B USD | 13.73 | CA$4.27 3.17 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.38 9.93 USD |
-2.05
|
CA$10.22B 7.59B USD | CA$3.14M 2.33M USD | CA$13.21 9.8 USD | CA$13.44 9.97 USD | CA$10.22B 7.59B USD | 15.92 | CA$0.84 0.62 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.41 5.5 USD |
-0.94
|
CA$9.79B 7.26B USD | CA$3.30M 2.45M USD | CA$7.26 5.39 USD | CA$7.54 5.6 USD | CA$9.79B 7.26B USD | 9.75 | CA$0.76 0.56 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$47.05 34.91 USD |
-7.09
|
CA$9.76B 7.24B USD | CA$747.95K 555.02K USD | CA$46.04 34.16 USD | CA$50.60 37.55 USD | CA$9.76B 7.24B USD | 11.41 | CA$4.12 3.06 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.03 36.38 USD |
-1.29
|
CA$9.18B 6.81B USD | CA$448.63K 332.91K USD | CA$48.75 36.18 USD | CA$49.98 37.09 USD | CA$9.18B 6.81B USD | 23.45 | CA$2.09 1.55 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.79 32.49 USD |
-1.46
|
CA$9.02B 6.69B USD | CA$197.44K 146.51K USD | CA$43.51 32.29 USD | CA$44.96 33.36 USD | CA$9.02B 6.69B USD | 15.92 | CA$2.75 2.04 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.29 28.41 USD |
-1.67
|
CA$8.93B 6.63B USD | CA$178.32K 132.32K USD | CA$37.67 27.95 USD | CA$39.59 29.38 USD | CA$8.93B 6.63B USD | 16.43 | CA$2.33 1.73 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.52 28.58 USD |
-2.13
|
CA$8.57B 6.36B USD | CA$595.11K 441.6K USD | CA$37.95 28.16 USD | CA$39.19 29.08 USD | CA$8.57B 6.36B USD | 7.39 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.25 4.64 USD |
-2.19
|
CA$8.29B 6.15B USD | CA$7.89K 5.85K USD | CA$6.16 4.57 USD | CA$6.62 4.91 USD | CA$8.29B 6.15B USD | 14.20 | CA$0.44 0.33 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.13 67.62 USD |
-0.51
|
CA$7.14B 5.3B USD | CA$144.61K 107.31K USD | CA$89.69 66.56 USD | CA$92.44 68.6 USD | CA$7.14B 5.3B USD | 0 | -CA$21.23 -15.7 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$75.19 55.8 USD |
+2.16
|
CA$6.96B 5.17B USD | CA$737.38K 547.18K USD | CA$72.09 53.5 USD | CA$75.54 56.06 USD | CA$6.96B 5.17B USD | 8.35 | CA$9.00 6.68 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$89.82 66.65 USD |
+1.29
|
CA$6.95B 5.16B USD | CA$163.54K 121.36K USD | CA$87.90 65.23 USD | CA$90.61 67.24 USD | CA$6.95B 5.16B USD | 64.15 | CA$1.40 1.04 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.59 20.47 USD |
-2.06
|
CA$6.78B 5.03B USD | CA$855.37K 634.73K USD | CA$27.09 20.1 USD | CA$28.21 20.93 USD | CA$6.78B 5.03B USD | 13.59 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$31.04 23.03 USD |
-3.39
|
CA$6.16B 4.57B USD | CA$1.14M 843.57K USD | CA$30.39 22.55 USD | CA$32.14 23.85 USD | CA$6.16B 4.57B USD | 7.13 | CA$4.35 3.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.86 33.29 USD |
-3.59
|
CA$5.63B 4.18B USD | CA$361.50K 268.25K USD | CA$44.28 32.86 USD | CA$46.11 34.22 USD | CA$5.63B 4.18B USD | 0 | -CA$2.07 -1.5 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$52.06 38.63 USD |
-3
|
CA$5.43B 4.03B USD | CA$423.24K 314.07K USD | CA$50.87 37.75 USD | CA$52.35 38.85 USD | CA$5.43B 4.03B USD | 12.75 | CA$4.08 3.03 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.30 27.68 USD |
-4.43
|
CA$5.37B 3.99B USD | CA$793.31K 588.68K USD | CA$37.00 27.46 USD | CA$38.52 28.58 USD | CA$5.37B 3.99B USD | 35.18 | CA$1.06 0.79 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$24.11 17.89 USD |
-2.63
|
CA$4.98B 3.69B USD | CA$485.52K 360.28K USD | CA$23.77 17.64 USD | CA$24.60 18.25 USD | CA$4.98B 3.69B USD | 12.55 | CA$1.92 1.42 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.40 23.3 USD |
-9.01
|
CA$4.51B 3.34B USD | CA$1.24M 917.89K USD | CA$30.81 22.86 USD | CA$34.14 25.33 USD | CA$4.51B 3.34B USD | 11.33 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.07 11.18 USD |
-3.21
|
CA$4.46B 3.31B USD | CA$554.84K 411.73K USD | CA$14.95 11.09 USD | CA$15.52 11.52 USD | CA$4.46B 3.31B USD | 9.30 | CA$1.62 1.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.16 9.02 USD |
-3.65
|
CA$4.45B 3.3B USD | CA$844.54K 626.7K USD | CA$12.02 8.92 USD | CA$12.51 9.28 USD | CA$4.45B 3.3B USD | 405.33 | CA$0.03 0.02 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.44 7.01 USD |
-1.67
|
CA$4.14B 3.07B USD | CA$630.23K 467.67K USD | CA$9.21 6.83 USD | CA$9.68 7.18 USD | CA$4.14B 3.07B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$38.06 28.24 USD |
-5.11
|
CA$4.11B 3.05B USD | CA$89.19K 66.19K USD | CA$37.68 27.96 USD | CA$39.83 29.56 USD | CA$4.11B 3.05B USD | 140.96 | CA$0.27 0.2 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.62 46.47 USD |
-2.96
|
CA$3.68B 2.73B USD | CA$186.03K 138.05K USD | CA$60.74 45.07 USD | CA$65.50 48.6 USD | CA$3.68B 2.73B USD | 9.93 | CA$6.30 4.67 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$64.32 47.73 USD |
-1.05
|
CA$3.51B 2.6B USD | CA$318.69K 236.49K USD | CA$63.95 47.45 USD | CA$65.82 48.84 USD | CA$3.51B 2.6B USD | 13.62 | CA$4.72 3.5 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.73 8.7 USD |
-4.94
|
CA$3.47B 2.58B USD | CA$1.06M 785.5K USD | CA$11.55 8.57 USD | CA$12.21 9.06 USD | CA$3.47B 2.58B USD | 41.89 | CA$0.28 0.21 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.53 20.43 USD |
-6.58
|
CA$3.44B 2.56B USD | CA$62.90K 46.68K USD | CA$27.43 20.35 USD | CA$28.87 21.42 USD | CA$3.44B 2.56B USD | 0 | -CA$2.79 -2.07 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.27 10.59 USD |
-4.42
|
CA$3.16B 2.34B USD | CA$586.74K 435.4K USD | CA$14.18 10.52 USD | CA$14.71 10.92 USD | CA$3.16B 2.34B USD | 95.13 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.43 7.74 USD |
+0.1
|
CA$3.08B 2.29B USD | CA$328.67K 243.89K USD | CA$10.24 7.6 USD | CA$10.52 7.81 USD | CA$3.08B 2.29B USD | 11.21 | CA$0.93 0.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$30.58 22.69 USD |
+1.06
|
CA$2.75B 2.04B USD | CA$1.14M 849.58K USD | CA$28.68 21.28 USD | CA$30.75 22.82 USD | CA$2.75B 2.04B USD | 32.18 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.06 2.27 USD |
-4.97
|
CA$2.04B 1.52B USD | CA$1.90M 1.41M USD | CA$3.04 2.25 USD | CA$3.22 2.39 USD | CA$2.04B 1.52B USD | 12.24 | CA$0.25 0.19 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.74 4.26 USD |
-7.72
|
CA$1.94B 1.44B USD | CA$1.24M 919.7K USD | CA$5.64 4.19 USD | CA$6.03 4.47 USD | CA$1.94B 1.44B USD | 0 | -CA$0.26 -0.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.21 1.64 USD |
-2.21
|
CA$1.91B 1.42B USD | CA$483.22K 358.58K USD | CA$2.17 1.61 USD | CA$2.27 1.68 USD | CA$1.91B 1.42B USD | 0 | -CA$0.44 -0.3 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.47 1.09 USD |
+0.68
|
CA$1.89B 1.4B USD | CA$2.28M 1.69M USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$1.89B 1.4B USD | 6.12 | CA$0.24 0.18 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.84 2.85 USD |
-2.54
|
CA$1.66B 1.24B USD | CA$853.93K 633.67K USD | CA$3.81 2.82 USD | CA$3.92 2.91 USD | CA$1.66B 1.24B USD | 25.59 | CA$0.15 0.11 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.06 10.43 USD |
-2.23
|
CA$1.65B 1.22B USD | CA$287.06K 213.02K USD | CA$14.01 10.4 USD | CA$14.54 10.79 USD | CA$1.65B 1.22B USD | 0 | -CA$5.58 -4.1 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.88 6.59 USD |
-4.93
|
CA$1.65B 1.22B USD | CA$140.43K 104.2K USD | CA$8.78 6.52 USD | CA$9.20 6.83 USD | CA$1.65B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.64 10.86 USD |
-0.27
|
CA$1.64B 1.22B USD | CA$116.84K 86.7K USD | CA$14.48 10.75 USD | CA$14.69 10.9 USD | CA$1.64B 1.22B USD | 11.43 | CA$1.28 0.95 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.16 3.09 USD |
-8.77
|
CA$1.58B 1.17B USD | CA$25.91K 19.23K USD | CA$4.12 3.06 USD | CA$4.39 3.26 USD | CA$1.58B 1.17B USD | 0 | -CA$0.20 -0.1 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.25 6.86 USD |
-5.03
|
CA$1.55B 1.15B USD | CA$311.67K 231.28K USD | CA$9.17 6.8 USD | CA$9.86 7.32 USD | CA$1.55B 1.15B USD | 0 | -CA$0.25 -0.1 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.65 1.97 USD |
-3.99
|
CA$1.48B 1.1B USD | CA$568.21K 421.64K USD | CA$2.65 1.97 USD | CA$2.75 2.04 USD | CA$1.48B 1.1B USD | 12.61 | CA$0.21 0.16 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.28 6.14 USD |
+1.35
|
CA$1.48B 1.09B USD | CA$177.44K 131.67K USD | CA$8.05 5.97 USD | CA$8.51 6.31 USD | CA$1.48B 1.09B USD | 14.03 | CA$0.59 0.44 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$23.95 17.77 USD |
-6.04
|
CA$1.47B 1.09B USD | CA$71.53K 53.08K USD | CA$23.77 17.64 USD | CA$25.41 18.86 USD | CA$1.47B 1.09B USD | 13.76 | CA$1.74 1.29 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.98 6.66 USD |
+6.78
|
CA$1.45B 1.08B USD | CA$1.37M 1.01M USD | CA$8.11 6.02 USD | CA$9.01 6.69 USD | CA$1.45B 1.08B USD | 19.10 | CA$0.47 0.35 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.14 1.59 USD |
-3.6
|
CA$1.45B 1.07B USD | CA$1.21M 894.61K USD | CA$2.09 1.55 USD | CA$2.19 1.63 USD | CA$1.45B 1.07B USD | 0 | -CA$0.04 -0.02 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.65 6.42 USD |
-2.81
|
CA$1.41B 1.05B USD | CA$356.05K 264.21K USD | CA$8.47 6.29 USD | CA$8.96 6.65 USD | CA$1.41B 1.05B USD | 0 | -CA$0.01 -0.007 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.30 9.13 USD |
-7.87
|
CA$1.38B 1.03B USD | CA$54.16K 40.19K USD | CA$12.20 9.05 USD | CA$12.60 9.35 USD | CA$1.38B 1.03B USD | 0 | -CA$0.33 -0.2 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.22 12.04 USD |
-1.52
|
CA$1.33B 989.81M USD | CA$130.52K 96.86K USD | CA$16.06 11.91 USD | CA$16.62 12.33 USD | CA$1.33B 989.81M USD | 50.68 | CA$0.32 0.24 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.73 15.38 USD |
-7.54
|
CA$1.33B 984.51M USD | CA$507.29K 376.44K USD | CA$20.65 15.32 USD | CA$22.70 16.84 USD | CA$1.33B 984.51M USD | 17.27 | CA$1.20 0.89 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.49 2.59 USD |
+8.05
|
CA$1.26B 938.58M USD | CA$529.18K 392.68K USD | CA$3.21 2.38 USD | CA$3.60 2.67 USD | CA$1.26B 938.58M USD | 0 | -CA$0.07 -0.05 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.38 5.48 USD |
-6.46
|
CA$1.25B 930.2M USD | CA$597.57K 443.43K USD | CA$7.32 5.43 USD | CA$7.75 5.75 USD | CA$1.25B 930.2M USD | 19.94 | CA$0.37 0.27 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.96 20.01 USD |
-1.96
|
CA$1.25B 924.23M USD | CA$411.33K 305.23K USD | CA$26.18 19.43 USD | CA$27.44 20.36 USD | CA$1.25B 924.23M USD | 2696.00 | CA$0.01 0.007 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$8.21 6.09 USD |
-3.07
|
CA$1.18B 876.7M USD | CA$196.49K 145.81K USD | CA$8.15 6.05 USD | CA$8.59 6.37 USD | CA$1.18B 876.7M USD | 0 | -CA$0.11 -0.08 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.45 2.56 USD |
-4.43
|
CA$1.15B 850.1M USD | CA$574.13K 426.04K USD | CA$3.40 2.52 USD | CA$3.60 2.67 USD | CA$1.15B 850.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.15 2.34 USD |
-5.41
|
CA$1.14B 848.61M USD | CA$1.48M 1.1M USD | CA$3.10 2.3 USD | CA$3.19 2.37 USD | CA$1.14B 848.61M USD | 0 | -CA$0.58 -0.4 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.89 9.57 USD |
-3.66
|
CA$1.13B 837.96M USD | CA$75.77K 56.23K USD | CA$12.65 9.39 USD | CA$13.34 9.9 USD | CA$1.13B 837.96M USD | 15.71 | CA$0.82 0.61 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.84 8.79 USD |
-5.43
|
CA$1.11B 821.45M USD | CA$31.25K 23.19K USD | CA$11.78 8.74 USD | CA$12.39 9.19 USD | CA$1.11B 821.45M USD | 0 | -CA$0.01 -0.007 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.29 5.41 USD |
-1.62
|
CA$1.08B 800.99M USD | CA$8.35K 6.2K USD | CA$7.23 5.37 USD | CA$7.42 5.51 USD | CA$1.08B 800.99M USD | 0 | -CA$0.40 -0.2 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.91 5.87 USD |
-2.35
|
CA$1.07B 793.33M USD | CA$116.57K 86.5K USD | CA$7.78 5.77 USD | CA$8.28 6.14 USD | CA$1.07B 793.33M USD | 0 | -CA$0.37 -0.2 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.88 1.4 USD |
-7.84
|
CA$1.03B 765.41M USD | CA$3.18M 2.36M USD | CA$1.88 1.39 USD | CA$2.05 1.52 USD | CA$1.03B 765.41M USD | 47.00 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$1.01B 751.93M USD | CA$2.32M 1.72M USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$1.01B 751.93M USD | 0 | -CA$0.06 -0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.70 1.26 USD |
-5.03
|
CA$960.22M 712.54M USD | CA$2.22M 1.65M USD | CA$1.67 1.24 USD | CA$1.79 1.33 USD | CA$960.22M 712.54M USD | 0 | -CA$0.15 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$25.06 18.6 USD |
+7.55
|
CA$915.59M 679.42M USD | CA$19.94K 14.8K USD | CA$23.83 17.68 USD | CA$25.12 18.64 USD | CA$915.59M 679.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$3.01 2.23 USD |
+0.33
|
CA$853.39M 633.27M USD | CA$17.76K 13.18K USD | CA$2.92 2.17 USD | CA$3.01 2.23 USD | CA$853.39M 633.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.94 9.6 USD |
-2.93
|
CA$851.02M 631.51M USD | CA$220.62K 163.71K USD | CA$12.79 9.49 USD | CA$13.23 9.81 USD | CA$851.02M 631.51M USD | 0 | -CA$6.74 -5.001 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.79 1.33 USD |
-3.24
|
CA$846.84M 628.41M USD | CA$799.35K 593.17K USD | CA$1.74 1.29 USD | CA$1.89 1.4 USD | CA$846.84M 628.41M USD | 0 | CA$0.00 0 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.20 2.37 USD |
-7.25
|
CA$837.24M 621.28M USD | CA$38.51K 28.58K USD | CA$3.16 2.34 USD | CA$3.39 2.52 USD | CA$837.24M 621.28M USD | 0 | CA$0.00 0 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.81 2.09 USD |
-4.42
|
CA$826.74M 613.49M USD | CA$728.51K 540.6K USD | CA$2.68 1.99 USD | CA$2.88 2.14 USD | CA$826.74M 613.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.46 1.08 USD |
-8.75
|
CA$820.70M 609.01M USD | CA$1.15M 854.23K USD | CA$1.38 1.02 USD | CA$1.52 1.13 USD | CA$820.70M 609.01M USD | 0 | -CA$0.12 -0.08 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.26 2.42 USD |
-2.4
|
CA$808.62M 600.05M USD | CA$79.94K 59.32K USD | CA$3.25 2.41 USD | CA$3.34 2.48 USD | CA$808.62M 600.05M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.07 2.28 USD |
-1.6
|
CA$803.09M 595.94M USD | CA$356.71K 264.7K USD | CA$3.02 2.24 USD | CA$3.15 2.34 USD | CA$803.09M 595.94M USD | 8.29 | CA$0.37 0.27 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.11 0.82 USD |
-1.77
|
CA$739.90M 549.05M USD | CA$169.43K 125.73K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$739.90M 549.05M USD | 2.52 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.58 2.66 USD |
-3.5
|
CA$726.29M 538.95M USD | CA$220.89K 163.91K USD | CA$3.49 2.59 USD | CA$3.70 2.75 USD | CA$726.29M 538.95M USD | 59.66 | CA$0.06 0.04 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.11 0.82 USD |
+4.72
|
CA$710.70M 527.39M USD | CA$313.46K 232.6K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$710.70M 527.39M USD | 0 | -CA$0.51 -0.3 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.61 4.91 USD |
-5.03
|
CA$693.14M 514.35M USD | CA$202.77K 150.47K USD | CA$6.49 4.82 USD | CA$6.90 5.12 USD | CA$693.14M 514.35M USD | 0 | -CA$1.13 -0.8 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.76 2.79 USD |
-5.53
|
CA$681.92M 506.02M USD | CA$164.93K 122.39K USD | CA$3.72 2.76 USD | CA$3.86 2.86 USD | CA$681.92M 506.02M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
