Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (953)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1517)
- Argentinien (30)
- Australien (572)
- Österreich (42)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (658)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1332)
- Griechenland (18)
- Hongkong (144)
- Ungarn (1)
- Indien (547)
- Indonesien (79)
- Irland (2)
- Israel (17)
- Italien (6)
- Japan (269)
- Malaysia (94)
- Mexiko (69)
- Niederlande (10)
- Neuseeland (6)
- Norwegen (14)
- Polen (27)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (36)
- Südkorea (152)
- Spanien (15)
- Surinam (38)
- Schweden (33)
- Schweiz (10)
- Taiwan (150)
- Thailand (149)
- Türkei (57)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Rohstoffe (953)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (11)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (435)
- Gold (289)
- Silber (19)
- Andere Edelmetalle und Bergbau (141)
- Kokskohle (2)
- Stahl (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$278.51 174.61 USD |
+1.74
|
CA$118.20B 87.71B USD | CA$543.64K 755.65K USD | CA$234.45 173.98 USD | CA$239.16 177.47 USD | CA$118.20B 87.71B USD | 25.19 | CA$9.34 6.93 USD | ||
| Barrick Mining Corporation ABX.TO | CA$68.99 44.96 USD |
+2.1
|
CA$103.37B 76.7B USD | CA$2.01M 1.81M USD | CA$60.36 44.79 USD | CA$61.37 45.54 USD | CA$103.37B 76.7B USD | 21.25 | CA$2.85 2.11 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$188.27 120.79 USD |
+1.81
|
CA$73.90B 54.84B USD | CA$319.35K 420.67K USD | CA$161.40 119.77 USD | CA$164.46 122.04 USD | CA$73.90B 54.84B USD | 54.07 | CA$3.01 2.23 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$334.10 211.55 USD |
+1.34
|
CA$54.96B 40.78B USD | CA$197.05K 195.96K USD | CA$284.74 211.29 USD | CA$288.84 214.34 USD | CA$54.96B 40.78B USD | 43.72 | CA$6.52 4.84 USD | ||
| Kinross Gold Corporation K.TO | CA$46.19 29.07 USD |
+1.25
|
CA$47.75B 35.43B USD | CA$2.58M 2.41M USD | CA$38.92 28.88 USD | CA$39.64 29.42 USD | CA$47.75B 35.43B USD | 20.09 | CA$1.95 1.45 USD | ||
| Nutrien Ltd. NTR.TO | CA$94.27 63.52 USD |
+2.57
|
CA$41.59B 30.86B USD | CA$439.77K 1.53M USD | CA$85.58 63.51 USD | CA$86.71 64.34 USD | CA$41.59B 30.86B USD | 16.88 | CA$5.07 3.76 USD | ||
| Teck Resources Limited TECK-B.TO | CA$72.63 48.72 USD |
+0.26
|
CA$32.06B 23.79B USD | CA$332.46K 622.52K USD | CA$65.62 48.69 USD | CA$66.67 49.47 USD | CA$32.06B 23.79B USD | 26.69 | CA$2.46 1.83 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$41.20 27.17 USD |
+1.6
|
CA$30.54B 22.66B USD | CA$682.88K 1.2M USD | CA$36.50 27.09 USD | CA$36.90 27.38 USD | CA$30.54B 22.66B USD | 457.62 | CA$0.08 0.06 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$77.60 53.51 USD |
+0.3
|
CA$30.43B 22.58B USD | CA$523.61K 436.91K USD | CA$71.85 53.32 USD | CA$73.81 54.77 USD | CA$30.43B 22.58B USD | 30.42 | CA$2.37 1.76 USD | ||
| Lundin Gold Inc. LUG.TO | CA$119.97 85.85 USD |
+0.58
|
CA$27.93B 20.72B USD | CA$486.00K 294.73K USD | CA$115.69 85.85 USD | CA$118.41 87.87 USD | CA$27.93B 20.72B USD | 29.89 | CA$3.87 2.87 USD | ||
| Lundin Mining Corporation LUN.TO | CA$34.22 21.88 USD |
+3.72
|
CA$25.24B 18.73B USD | CA$1.02M 1.34M USD | CA$29.27 21.72 USD | CA$29.79 22.11 USD | CA$25.24B 18.73B USD | 98.29 | CA$0.30 0.22 USD | ||
| Alamos Gold Inc. AGI.TO | CA$55.98 39.74 USD |
+0.49
|
CA$22.49B 16.69B USD | CA$301.20K 421.57K USD | CA$53.34 39.58 USD | CA$54.62 40.53 USD | CA$22.49B 16.69B USD | 30.60 | CA$1.75 1.3 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$16.42 11.75 USD |
+1.08
|
CA$22.47B 16.68B USD | CA$1.40M 2.27M USD | CA$15.60 11.58 USD | CA$16.06 11.92 USD | CA$22.47B 16.68B USD | 52.76 | CA$0.30 0.22 USD | ||
| Endeavour Mining plc EDV.TO | CA$74.67 52.75 USD |
+0.98
|
CA$17.11B 12.7B USD | CA$456.18K 419.23K USD | CA$70.99 52.68 USD | CA$72.06 53.47 USD | CA$17.11B 12.7B USD | 26.22 | CA$2.71 2.01 USD | ||
| Equinox Gold Corp. EQX.TO | CA$20.26 14.43 USD |
+0.59
|
CA$15.26B 11.33B USD | CA$1.69M 1.01M USD | CA$19.39 14.39 USD | CA$19.97 14.82 USD | CA$15.26B 11.33B USD | 138.92 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$24.42 17.02 USD |
+2.23
|
CA$13.60B 10.09B USD | CA$1.37M 1.12M USD | CA$22.67 16.82 USD | CA$23.21 17.22 USD | CA$13.60B 10.09B USD | 29.39 | CA$0.78 0.58 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$33.26 20.61 USD |
+1.12
|
CA$11.01B 8.17B USD | CA$27.22K 20.2K USD | CA$27.52 20.42 USD | CA$28.95 21.48 USD | CA$11.01B 8.17B USD | 19.69 | CA$1.41 1.05 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$31.61 20.24 USD |
+2.46
|
CA$10.81B 8.02B USD | CA$1.13M 938.1K USD | CA$26.87 19.94 USD | CA$27.61 20.48 USD | CA$10.81B 8.02B USD | 17.15 | CA$1.59 1.18 USD | ||
| Capstone Copper Corp. CS.TO | CA$14.07 10.31 USD |
+1.81
|
CA$10.61B 7.87B USD | CA$2.37M 3.42M USD | CA$13.78 10.22 USD | CA$13.99 10.38 USD | CA$10.61B 7.87B USD | 24.82 | CA$0.56 0.42 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$56.45 36.72 USD |
+0.92
|
CA$9.95B 7.38B USD | CA$232.37K 316.27K USD | CA$49.24 36.54 USD | CA$50.23 37.27 USD | CA$9.95B 7.38B USD | 19.87 | CA$2.49 1.85 USD | ||
| New Gold Inc. NGD.TO | CA$14.47 8.96 USD |
+2.48
|
CA$9.56B 7.09B USD | CA$1.65M 1.59M USD | CA$12.06 8.95 USD | CA$12.53 9.29 USD | CA$9.56B 7.09B USD | 27.43 | CA$0.44 0.33 USD | ||
| DPM Metals Inc. DPM.TO | CA$46.76 31.65 USD |
+1.76
|
CA$9.46B 7.02B USD | CA$530.14K 730.31K USD | CA$42.60 31.61 USD | CA$43.66 32.4 USD | CA$9.46B 7.02B USD | 18.22 | CA$2.34 1.74 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$50.69 33.96 USD |
+1.42
|
CA$9.45B 7.02B USD | CA$34.43K 140.97K USD | CA$45.48 33.75 USD | CA$46.93 34.82 USD | CA$9.45B 7.02B USD | 33.16 | CA$1.38 1.02 USD | ||
| OR Royalties Inc. OR.TO | CA$56.69 36.56 USD |
+0.14
|
CA$9.27B 6.88B USD | CA$301.68K 356.33K USD | CA$49.10 36.44 USD | CA$49.84 36.98 USD | CA$9.27B 6.88B USD | 46.04 | CA$1.07 0.79 USD | ||
| OceanaGold Corporation OGC.TO | CA$45.26 28.85 USD |
+0.76
|
CA$8.88B 6.59B USD | CA$337.13K 408.02K USD | CA$38.34 28.45 USD | CA$39.48 29.3 USD | CA$8.88B 6.59B USD | 16.61 | CA$2.34 1.74 USD | ||
| Artemis Gold Inc. ARTG.V | CA$39.30 27.33 USD |
+0.18
|
CA$8.51B 6.31B USD | CA$223.55K 276.65K USD | CA$36.54 27.11 USD | CA$37.93 28.15 USD | CA$8.51B 6.31B USD | 41.85 | CA$0.88 0.65 USD | ||
| B2Gold Corp. BTO.TO | CA$6.44 4.63 USD |
+1.89
|
CA$8.34B 6.19B USD | CA$5.40M 2.35M USD | CA$6.22 4.62 USD | CA$6.39 4.74 USD | CA$8.34B 6.19B USD | 29.71 | CA$0.21 0.16 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.49 3.74 USD |
+1.47
|
CA$6.90B 5.12B USD | CA$14.34K 10.64K USD | CA$5.02 3.73 USD | CA$5.09 3.78 USD | CA$6.90B 5.12B USD | 13.62 | CA$0.37 0.27 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$96.27 61.93 USD |
+2.26
|
CA$6.58B 4.88B USD | CA$118.36K 87.83K USD | CA$82.98 61.58 USD | CA$84.31 62.56 USD | CA$6.58B 4.88B USD | 0 | -CA$4.51 -3.3 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$71.19 49.59 USD |
+1.73
|
CA$6.43B 4.77B USD | CA$476.60K 413.08K USD | CA$66.59 49.41 USD | CA$68.00 50.46 USD | CA$6.43B 4.77B USD | 14.37 | CA$4.65 3.45 USD | ||
| Orla Mining Ltd. OLA.TO | CA$20.36 13.85 USD |
+1.12
|
CA$6.34B 4.71B USD | CA$564.03K 446.44K USD | CA$18.63 13.82 USD | CA$19.50 14.47 USD | CA$6.34B 4.71B USD | 84.81 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$33.19 22.31 USD |
+0.3
|
CA$6.10B 4.53B USD | CA$262.29K 239.86K USD | CA$29.96 22.23 USD | CA$30.68 22.77 USD | CA$6.10B 4.53B USD | 21.32 | CA$1.41 1.05 USD | ||
| K92 Mining Inc. KNT.TO | CA$26.10 16.79 USD |
+0.15
|
CA$5.51B 4.09B USD | CA$478.41K 404.94K USD | CA$22.53 16.72 USD | CA$23.19 17.21 USD | CA$5.51B 4.09B USD | 16.04 | CA$1.41 1.05 USD | ||
| NovaGold Resources Inc. NG.TO | CA$14.04 9.59 USD |
+0.49
|
CA$5.26B 3.9B USD | CA$306.45K 178.85K USD | CA$12.87 9.55 USD | CA$13.30 9.87 USD | CA$5.26B 3.9B USD | 0 | -CA$0.34 -0.2 USD | ||
| Stella-Jones Inc. SJ.TO | CA$88.93 63.34 USD |
+0.4
|
CA$4.72B 3.5B USD | CA$60.10K 44.6K USD | CA$85.32 63.31 USD | CA$86.11 63.9 USD | CA$4.72B 3.5B USD | 13.97 | CA$6.11 4.53 USD | ||
| Aris Mining Corporation ARIS.TO | CA$25.33 16.7 USD |
+1.52
|
CA$4.57B 3.39B USD | CA$357.51K 487.55K USD | CA$21.94 16.28 USD | CA$22.75 16.88 USD | CA$4.57B 3.39B USD | 60.83 | CA$0.37 0.27 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$43.51 30.76 USD |
+0.16
|
CA$4.33B 3.21B USD | CA$82.86K 148.05K USD | CA$40.56 30.1 USD | CA$41.83 31.04 USD | CA$4.33B 3.21B USD | 0 | -CA$0.55 -0.4 USD | ||
| Methanex Corporation MX.TO | CA$64.37 40.95 USD |
+5.61
|
CA$4.27B 3.17B USD | CA$103.85K 77.07K USD | CA$54.57 40.49 USD | CA$55.55 41.22 USD | CA$4.27B 3.17B USD | 13.55 | CA$4.07 3.02 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$14.29 10.12 USD |
+0.29
|
CA$4.19B 3.11B USD | CA$545.60K 667.57K USD | CA$13.53 10.04 USD | CA$13.97 10.37 USD | CA$4.19B 3.11B USD | 11.86 | CA$1.15 0.85 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$43.54 24.89 USD |
-0.83
|
CA$4.09B 3.04B USD | CA$123.82K 91.88K USD | CA$33.54 24.89 USD | CA$35.11 26.05 USD | CA$4.09B 3.04B USD | 0 | -CA$0.72 -0.5 USD | ||
| Ero Copper Corp. ERO.TO | CA$41.71 29.17 USD |
+0.91
|
CA$4.08B 3.03B USD | CA$223.80K 468.77K USD | CA$38.07 28.25 USD | CA$39.73 29.48 USD | CA$4.08B 3.03B USD | 21.59 | CA$1.82 1.35 USD | ||
| Centerra Gold Inc. CG.TO | CA$22.33 14.74 USD |
+0.72
|
CA$4.01B 2.97B USD | CA$339.63K 537.01K USD | CA$19.82 14.71 USD | CA$20.20 14.99 USD | CA$4.01B 2.97B USD | 9.02 | CA$2.20 1.63 USD | ||
| Skeena Resources Limited SKE.TO | CA$37.19 24.33 USD |
+0.05
|
CA$3.97B 2.95B USD | CA$172.52K 328.48K USD | CA$32.76 24.31 USD | CA$33.77 25.06 USD | CA$3.97B 2.95B USD | 0 | -CA$0.98 -0.7 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$16.09 9.97 USD |
+3.21
|
CA$3.95B 2.93B USD | CA$1.26M 1.1M USD | CA$13.06 9.69 USD | CA$13.78 10.23 USD | CA$3.95B 2.93B USD | 0 | -CA$0.45 -0.3 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.63 17.05 USD |
+0.02
|
CA$3.47B 2.57B USD | CA$294.33K 301.48K USD | CA$22.97 17.05 USD | CA$23.50 17.44 USD | CA$3.47B 2.57B USD | 12.03 | CA$1.91 1.42 USD | ||
| Almonty Industries Inc. AII.TO | CA$12.52 8.99 USD |
+0.16
|
CA$3.11B 2.31B USD | CA$228.06K 366.61K USD | CA$12.12 8.99 USD | CA$12.78 9.48 USD | CA$3.11B 2.31B USD | 0 | -CA$0.33 -0.2 USD | ||
| Champion Iron Limited CIA.TO | CA$6.01 4.13 USD |
+0.67
|
CA$3.02B 2.24B USD | CA$108.45K 229.93K USD | CA$5.50 4.08 USD | CA$5.60 4.15 USD | CA$3.02B 2.24B USD | 25.27 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$22.85 15.03 USD |
+2.61
|
CA$2.87B 2.13B USD | CA$1.43M 1.18M USD | CA$19.21 14.25 USD | CA$20.79 15.43 USD | CA$2.87B 2.13B USD | 0 | -CA$0.04 -0.02 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.91 5.74 USD |
+4.03
|
CA$2.79B 2.07B USD | CA$578.80K 702.16K USD | CA$7.72 5.73 USD | CA$7.88 5.84 USD | CA$2.79B 2.07B USD | 0 | -CA$0.19 -0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.19 8.71 USD |
+1.57
|
CA$2.59B 1.92B USD | CA$717.44K 691.97K USD | CA$11.38 8.44 USD | CA$11.98 8.89 USD | CA$2.59B 1.92B USD | 78.26 | CA$0.15 0.11 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$8.56 5.41 USD |
+0.82
|
CA$2.32B 1.72B USD | CA$1.22M 1.01M USD | CA$7.28 5.4 USD | CA$7.71 5.72 USD | CA$2.32B 1.72B USD | 0 | -CA$0.38 -0.2 USD | ||
| Sigma Lithium Corporation SGML.V | CA$19.94 13.74 USD |
+8.33
|
CA$2.06B 1.53B USD | CA$51.84K 38.47K USD | CA$18.31 13.59 USD | CA$19.30 14.32 USD | CA$2.06B 1.53B USD | 0 | -CA$0.38 -0.2 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$31.18 22.42 USD |
+0.38
|
CA$1.93B 1.43B USD | CA$57.14K 120.38K USD | CA$30.21 22.42 USD | CA$30.48 22.62 USD | CA$1.93B 1.43B USD | 17.66 | CA$1.71 1.27 USD | ||
| Altius Minerals Corporation ALS.TO | CA$45.60 30.28 USD |
+0.1
|
CA$1.89B 1.4B USD | CA$108.85K 80.78K USD | CA$40.70 30.2 USD | CA$41.61 30.88 USD | CA$1.89B 1.4B USD | 5.33 | CA$7.65 5.68 USD | ||
| Solaris Resources Inc. SLS.TO | CA$12.48 8.18 USD |
+1.22
|
CA$1.84B 1.36B USD | CA$320.36K 170.71K USD | CA$10.87 8.07 USD | CA$11.17 8.29 USD | CA$1.84B 1.36B USD | 0 | -CA$0.49 -0.3 USD | ||
| Lithium Americas Corp. LAC.TO | CA$8.15 4.48 USD |
+1.75
|
CA$1.83B 1.36B USD | CA$992.25K 758.65K USD | CA$6.02 4.47 USD | CA$6.26 4.65 USD | CA$1.83B 1.36B USD | 0 | -CA$1.48 -1.09 USD | ||
| Imperial Metals Corporation III.TO | CA$11.75 7.49 USD |
+2.15
|
CA$1.80B 1.33B USD | CA$220.88K 151.88K USD | CA$9.60 7.12 USD | CA$10.19 7.56 USD | CA$1.80B 1.33B USD | 9.18 | CA$1.10 0.82 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.14 1.53 USD |
+3.52
|
CA$1.70B 1.26B USD | CA$580.81K 685.61K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$1.70B 1.26B USD | 0 | -CA$0.30 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$6.57 4.25 USD |
+1.69
|
CA$1.69B 1.26B USD | CA$255.05K 147.41K USD | CA$5.64 4.19 USD | CA$5.77 4.28 USD | CA$1.69B 1.26B USD | 7.95 | CA$0.72 0.53 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.89 10.86 USD |
+0.13
|
CA$1.69B 1.26B USD | CA$286.57K 126.67K USD | CA$14.59 10.83 USD | CA$14.77 10.96 USD | CA$1.69B 1.26B USD | 15.23 | CA$0.96 0.71 USD | ||
| 5N Plus Inc. VNP.TO | CA$20.68 13.26 USD |
+2.27
|
CA$1.59B 1.18B USD | CA$199.38K 180.98K USD | CA$17.83 13.23 USD | CA$18.53 13.75 USD | CA$1.59B 1.18B USD | 26.67 | CA$0.67 0.5 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.40 0.91 USD |
+3.7
|
CA$1.56B 1.16B USD | CA$602.53K 811.5K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$1.56B 1.16B USD | 9.38 | CA$0.13 0.1 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.84 2.02 USD |
+3.82
|
CA$1.50B 1.12B USD | CA$1.03M 1.04M USD | CA$2.71 2.01 USD | CA$2.89 2.14 USD | CA$1.50B 1.12B USD | 0 | -CA$0.15 -0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$7.09 4.56 USD |
+1.37
|
CA$1.47B 1.09B USD | CA$68.25K 50.64K USD | CA$6.15 4.56 USD | CA$6.45 4.79 USD | CA$1.47B 1.09B USD | 7.40 | CA$0.83 0.62 USD | ||
| Robex Resources Inc. RBX.V | CA$5.86 3.93 USD |
+4.8
|
CA$1.46B 1.08B USD | CA$87.11K 64.64K USD | CA$5.21 3.87 USD | CA$5.35 3.97 USD | CA$1.46B 1.08B USD | 0 | -CA$0.34 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$27.91 16.95 USD |
+1.49
|
CA$1.46B 1.08B USD | CA$37.06K 27.5K USD | CA$22.10 16.4 USD | CA$23.50 17.44 USD | CA$1.46B 1.08B USD | 84.59 | CA$0.27 0.2 USD | ||
| New Found Gold Corp. NFG.V | CA$4.15 3.12 USD |
+0.71
|
CA$1.44B 1.07B USD | CA$889.00K 436.83K USD | CA$4.07 3.02 USD | CA$4.34 3.22 USD | CA$1.44B 1.07B USD | 0 | -CA$0.22 -0.1 USD | ||
| McEwen Inc. MUX.TO | CA$31.10 19.13 USD |
+0.03
|
CA$1.41B 1.05B USD | CA$58.98K 43.77K USD | CA$25.12 18.64 USD | CA$26.50 19.66 USD | CA$1.41B 1.05B USD | 0 | -CA$0.31 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$9.54 6.54 USD |
+2.69
|
CA$1.38B 1.03B USD | CA$536.37K 591.84K USD | CA$8.78 6.52 USD | CA$9.38 6.96 USD | CA$1.38B 1.03B USD | 46.42 | CA$0.19 0.14 USD | ||
| Canfor Corporation CFP.TO | CA$14.02 8.6 USD |
+3.7
|
CA$1.35B 1B USD | CA$113.25K 104.03K USD | CA$11.54 8.56 USD | CA$11.83 8.78 USD | CA$1.35B 1B USD | 0 | -CA$3.98 -2.9 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.87 8.26 USD |
+0.34
|
CA$1.32B 978.85M USD | CA$52.69K 39.1K USD | CA$10.78 8 USD | CA$11.15 8.27 USD | CA$1.32B 978.85M USD | 0 | -CA$0.30 -0.2 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.21 2.26 USD |
+1.25
|
CA$1.32B 976.42M USD | CA$1.66M 1.96M USD | CA$2.91 2.16 USD | CA$3.08 2.29 USD | CA$1.32B 976.42M USD | 43.42 | CA$0.07 0.05 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$15.81 10.43 USD |
+2.66
|
CA$1.28B 953.05M USD | CA$564.51K 451.41K USD | CA$14.06 10.43 USD | CA$14.90 11.06 USD | CA$1.28B 953.05M USD | 15.97 | CA$0.88 0.65 USD | ||
| Osisko Development Corp. ODV.V | CA$4.87 3.61 USD |
+3.66
|
CA$1.24B 921.77M USD | CA$94.67K 70.25K USD | CA$4.87 3.61 USD | CA$4.99 3.7 USD | CA$1.24B 921.77M USD | 0 | -CA$1.62 -1.2 USD | ||
| ATEX Resources Inc. ATX.V | CA$3.55 2.5 USD |
+2.57
|
CA$1.16B 863.17M USD | CA$960.23K 362.99K USD | CA$3.22 2.39 USD | CA$3.42 2.53 USD | CA$1.16B 863.17M USD | 0 | -CA$0.25 -0.1 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.13 1.33 USD |
+0.47
|
CA$1.07B 794.16M USD | CA$750.31K 656.78K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$1.07B 794.16M USD | 9.94 | CA$0.18 0.13 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$14.07 9.62 USD |
-0.23
|
CA$1.06B 789.72M USD | CA$73.08K 54.23K USD | CA$12.96 9.62 USD | CA$13.31 9.88 USD | CA$1.06B 789.72M USD | 68.26 | CA$0.19 0.14 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$7.89 4.39 USD |
+0.51
|
CA$1.01B 750.2M USD | CA$407.28K 450.98K USD | CA$5.87 4.36 USD | CA$6.16 4.57 USD | CA$1.01B 750.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Integra Resources Corp. ITR.V | CA$5.60 4.09 USD |
+3.45
|
CA$1.00B 742.52M USD | CA$371.01K 197.06K USD | CA$5.51 4.09 USD | CA$5.70 4.23 USD | CA$1.00B 742.52M USD | 27.55 | CA$0.20 0.15 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$5.53 3.55 USD |
+3.71
|
CA$997.38M 740.11M USD | CA$365.22K 194.8K USD | CA$4.77 3.54 USD | CA$4.86 3.61 USD | CA$997.38M 740.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.52 7.74 USD |
+1.77
|
CA$965.42M 716.4M USD | CA$63.18K 13.71K USD | CA$10.43 7.74 USD | CA$10.85 8.05 USD | CA$965.42M 716.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.88 2.63 USD |
+0.25
|
CA$919.66M 682.44M USD | CA$283.66K 250.72K USD | CA$3.49 2.59 USD | CA$3.65 2.7 USD | CA$919.66M 682.44M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.58 1.05 USD |
+3.27
|
CA$896.35M 665.15M USD | CA$995.38K 235.41K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$896.35M 665.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.57 1.25 USD |
+1.95
|
CA$895.18M 664.28M USD | CA$652.99K 428.07K USD | CA$1.61 1.19 USD | CA$1.70 1.26 USD | CA$895.18M 664.28M USD | 0 | CA$0.00 0 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.14 3.6 USD |
-0.41
|
CA$891.12M 661.26M USD | CA$229.57K 227.33K USD | CA$4.81 3.57 USD | CA$5.02 3.73 USD | CA$891.12M 661.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.37 0.97 USD |
+2.21
|
CA$871.54M 646.73M USD | CA$1.62M 488.26K USD | CA$1.27 0.94 USD | CA$1.33 0.98 USD | CA$871.54M 646.73M USD | 3.85 | CA$0.34 0.25 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.67 1.18 USD |
-1.85
|
CA$869.25M 645.03M USD | CA$769.84K 621.52K USD | CA$1.59 1.18 USD | CA$1.66 1.23 USD | CA$869.25M 645.03M USD | 0 | -CA$0.13 -0.09 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$3.39 1.89 USD |
-5.9
|
CA$819.01M 607.75M USD | CA$497.61K 338.39K USD | CA$2.51 1.86 USD | CA$2.71 2.01 USD | CA$819.01M 607.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$3.21 1.97 USD |
+1.26
|
CA$776.21M 575.99M USD | CA$486.98K 450.9K USD | CA$2.57 1.91 USD | CA$2.78 2.06 USD | CA$776.21M 575.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$4.66 2.79 USD |
+2.45
|
CA$759.73M 563.77M USD | CA$262.10K 175.85K USD | CA$3.66 2.72 USD | CA$3.83 2.84 USD | CA$759.73M 563.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Mining Inc. NICU.V | CA$3.53 2.26 USD |
+6.22
|
CA$759.43M 563.54M USD | CA$398.38K 478.2K USD | CA$2.93 2.17 USD | CA$3.10 2.3 USD | CA$759.43M 563.54M USD | 304.00 | CA$0.01 0.007 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$5.60 3.35 USD |
+0.72
|
CA$741.86M 550.5M USD | CA$1.50M 516.91K USD | CA$4.42 3.28 USD | CA$4.53 3.36 USD | CA$741.86M 550.5M USD | 25.05 | CA$0.18 0.13 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.57 0.41 USD |
+3.64
|
CA$724.89M 537.91M USD | CA$3.14M 2.13M USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$724.89M 537.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mako Mining Corp. MKO.V | CA$8.96 6 USD |
+1.82
|
CA$703.03M 521.69M USD | CA$89.19K 153.74K USD | CA$7.90 5.86 USD | CA$8.18 6.07 USD | CA$703.03M 521.69M USD | 20.19 | CA$0.40 0.3 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.63 0.44 USD |
+3.28
|
CA$690.08M 512.08M USD | CA$4.69M 2.5M USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$690.08M 512.08M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.40 0.32 USD |
+1.19
|
CA$671.98M 498.65M USD | CA$289.71K 214.98K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$671.98M 498.65M USD | 0 | CA$0.00 0 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.82 1.93 USD |
+3.3
|
CA$667.11M 495.04M USD | CA$708.54K 236.2K USD | CA$2.58 1.91 USD | CA$2.66 1.97 USD | CA$667.11M 495.04M USD | 14.44 | CA$0.18 0.13 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$19.06 11.54 USD |
-0.38
|
CA$646.86M 480.01M USD | CA$124.04K 92.05K USD | CA$15.55 11.54 USD | CA$15.79 11.72 USD | CA$646.86M 480.01M USD | 0 | -CA$0.22 -0.1 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$4.00 2.76 USD |
+7.46
|
CA$632.08M 469.04M USD | CA$48.98K 36.34K USD | CA$3.71 2.75 USD | CA$3.85 2.86 USD | CA$632.08M 469.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$8.46 5.45 USD |
+0.48
|
CA$626.67M 465.03M USD | CA$109.34K 81.14K USD | CA$7.35 5.45 USD | CA$7.61 5.65 USD | CA$626.67M 465.03M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||