Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (952)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (952)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$263.78 195.74 USD |
-2.24
|
CA$133.57B 99.12B USD | CA$198.16K 147.05K USD | CA$261.45 194.01 USD | CA$270.62 200.82 USD | CA$133.57B 99.12B USD | 16.32 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.55 42.71 USD |
-1.67
|
CA$94.72B 70.29B USD | CA$1.51M 1.12M USD | CA$57.02 42.31 USD | CA$58.61 43.49 USD | CA$94.72B 70.29B USD | 10.75 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$192.86 143.11 USD |
-2.43
|
CA$87.59B 64.99B USD | CA$136.88K 101.57K USD | CA$191.25 141.92 USD | CA$198.67 147.43 USD | CA$87.59B 64.99B USD | 30.95 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$345.78 256.59 USD |
-1.1
|
CA$66.69B 49.48B USD | CA$92.08K 68.33K USD | CA$343.67 255.02 USD | CA$351.72 260.99 USD | CA$66.69B 49.48B USD | 32.71 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$97.95 72.68 USD |
+1.68
|
CA$46.74B 34.69B USD | CA$275.25K 204.25K USD | CA$97.19 72.12 USD | CA$98.40 73.02 USD | CA$46.74B 34.69B USD | 14.34 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$94.65 70.24 USD |
-2.52
|
CA$46.44B 34.46B USD | CA$362.18K 268.76K USD | CA$94.26 69.95 USD | CA$96.72 71.77 USD | CA$46.44B 34.46B USD | 18.59 | CA$5.09 3.78 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.15 24.6 USD |
-2.07
|
CA$39.32B 29.18B USD | CA$1.16M 864.21K USD | CA$32.88 24.4 USD | CA$33.86 25.13 USD | CA$39.32B 29.18B USD | 9.10 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.00 28.94 USD |
-0.23
|
CA$32.53B 24.14B USD | CA$1.05M 776.15K USD | CA$37.78 28.04 USD | CA$39.25 29.13 USD | CA$32.53B 24.14B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.49 25.59 USD |
-1.93
|
CA$29.36B 21.79B USD | CA$920.17K 682.82K USD | CA$34.01 25.24 USD | CA$35.23 26.14 USD | CA$29.36B 21.79B USD | 15.96 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.31 46.98 USD |
-4.15
|
CA$26.25B 19.48B USD | CA$315.61K 234.2K USD | CA$62.97 46.73 USD | CA$65.59 48.67 USD | CA$26.25B 19.48B USD | 13.55 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$94.99 70.48 USD |
-0.87
|
CA$22.97B 17.04B USD | CA$199.00K 147.67K USD | CA$93.49 69.38 USD | CA$97.50 72.35 USD | CA$22.97B 17.04B USD | 17.78 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.22 33.56 USD |
-3.64
|
CA$18.93B 14.05B USD | CA$295.21K 219.06K USD | CA$44.80 33.24 USD | CA$46.65 34.62 USD | CA$18.93B 14.05B USD | 11.77 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.08 57.94 USD |
+0.94
|
CA$18.82B 13.97B USD | CA$437.55K 324.69K USD | CA$77.39 57.43 USD | CA$80.08 59.42 USD | CA$18.82B 13.97B USD | 16.61 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.29 11.35 USD |
-6.31
|
CA$17.85B 13.25B USD | CA$2.14M 1.59M USD | CA$15.15 11.24 USD | CA$16.18 12.01 USD | CA$17.85B 13.25B USD | 23.16 | CA$0.66 0.49 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$36.19 26.86 USD |
-2.82
|
CA$16.07B 11.93B USD | CA$718.48K 533.15K USD | CA$36.01 26.72 USD | CA$36.79 27.3 USD | CA$16.07B 11.93B USD | 15.33 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.27 8.36 USD |
-2.89
|
CA$16.07B 11.92B USD | CA$1.38M 1.02M USD | CA$11.26 8.35 USD | CA$11.60 8.61 USD | CA$16.07B 11.92B USD | 93.87 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.93 28.89 USD |
-2.46
|
CA$15.43B 11.45B USD | CA$15.89K 11.79K USD | CA$38.84 28.82 USD | CA$39.93 29.63 USD | CA$15.43B 11.45B USD | 14.41 | CA$2.70 2 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.90 19.22 USD |
-3.54
|
CA$14.79B 10.97B USD | CA$685.46K 508.65K USD | CA$25.74 19.1 USD | CA$26.81 19.89 USD | CA$14.79B 10.97B USD | 9.45 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$52.18 38.72 USD |
-2.87
|
CA$13.61B 10.1B USD | CA$256.08K 190.03K USD | CA$51.47 38.19 USD | CA$53.78 39.91 USD | CA$13.61B 10.1B USD | 13.14 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.54 43.44 USD |
-1.46
|
CA$12.84B 9.53B USD | CA$598.31K 443.98K USD | CA$57.51 42.68 USD | CA$59.94 44.48 USD | CA$12.84B 9.53B USD | 13.70 | CA$4.27 3.17 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$13.29 9.86 USD |
-2.71
|
CA$10.15B 7.53B USD | CA$1.77M 1.31M USD | CA$13.21 9.8 USD | CA$13.44 9.97 USD | CA$10.15B 7.53B USD | 15.82 | CA$0.84 0.62 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$46.84 34.76 USD |
-7.5
|
CA$9.72B 7.21B USD | CA$456.11K 338.46K USD | CA$46.04 34.16 USD | CA$50.60 37.55 USD | CA$9.72B 7.21B USD | 11.36 | CA$4.12 3.06 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.35 5.45 USD |
-1.74
|
CA$9.71B 7.21B USD | CA$1.54M 1.15M USD | CA$7.26 5.39 USD | CA$7.54 5.6 USD | CA$9.71B 7.21B USD | 9.67 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$49.03 36.38 USD |
-1.29
|
CA$9.18B 6.81B USD | CA$108.86K 80.78K USD | CA$48.75 36.18 USD | CA$49.98 37.09 USD | CA$9.18B 6.81B USD | 23.45 | CA$2.09 1.55 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.86 32.55 USD |
-1.31
|
CA$9.04B 6.7B USD | CA$43.56K 32.33K USD | CA$43.51 32.29 USD | CA$44.96 33.36 USD | CA$9.04B 6.7B USD | 15.94 | CA$2.75 2.04 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$38.04 28.23 USD |
-2.31
|
CA$8.87B 6.58B USD | CA$78.30K 58.11K USD | CA$37.90 28.12 USD | CA$39.59 29.38 USD | CA$8.87B 6.58B USD | 16.32 | CA$2.33 1.73 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$38.32 28.44 USD |
-2.64
|
CA$8.52B 6.33B USD | CA$284.21K 210.9K USD | CA$37.95 28.16 USD | CA$39.19 29.08 USD | CA$8.52B 6.33B USD | 7.35 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$6.16 4.57 USD |
-3.6
|
CA$8.17B 6.06B USD | CA$5.58K 4.14K USD | CA$6.16 4.57 USD | CA$6.62 4.91 USD | CA$8.17B 6.06B USD | 14.00 | CA$0.44 0.33 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.30 67.75 USD |
-0.33
|
CA$7.15B 5.31B USD | CA$52.62K 39.05K USD | CA$89.69 66.56 USD | CA$92.44 68.6 USD | CA$7.15B 5.31B USD | 0 | -CA$21.23 -15.7 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.82 65.91 USD |
+0.16
|
CA$6.87B 5.1B USD | CA$90.37K 67.06K USD | CA$87.90 65.23 USD | CA$90.61 67.24 USD | CA$6.87B 5.1B USD | 63.44 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$73.54 54.57 USD |
-0.08
|
CA$6.81B 5.05B USD | CA$230.31K 170.91K USD | CA$72.09 53.5 USD | CA$74.72 55.45 USD | CA$6.81B 5.05B USD | 8.17 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.42 20.35 USD |
-2.66
|
CA$6.74B 5B USD | CA$368.52K 273.47K USD | CA$27.09 20.1 USD | CA$28.21 20.93 USD | CA$6.74B 5B USD | 13.50 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.80 22.86 USD |
-4.14
|
CA$6.12B 4.54B USD | CA$274.04K 203.36K USD | CA$30.39 22.55 USD | CA$32.14 23.85 USD | CA$6.12B 4.54B USD | 7.08 | CA$4.35 3.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.91 33.33 USD |
-3.48
|
CA$5.63B 4.18B USD | CA$208.32K 154.58K USD | CA$44.28 32.86 USD | CA$46.11 34.22 USD | CA$5.63B 4.18B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.40 27.75 USD |
-4.18
|
CA$5.39B 4B USD | CA$440.25K 326.69K USD | CA$37.00 27.46 USD | CA$38.52 28.58 USD | CA$5.39B 4B USD | 35.28 | CA$1.06 0.79 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$51.09 37.91 USD |
-4.81
|
CA$5.33B 3.95B USD | CA$195.12K 144.79K USD | CA$50.87 37.75 USD | CA$52.31 38.81 USD | CA$5.33B 3.95B USD | 12.52 | CA$4.08 3.03 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.87 17.71 USD |
-3.59
|
CA$4.93B 3.66B USD | CA$213.85K 158.69K USD | CA$23.77 17.64 USD | CA$24.60 18.25 USD | CA$4.93B 3.66B USD | 12.43 | CA$1.92 1.42 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$31.04 23.03 USD |
-10.06
|
CA$4.46B 3.31B USD | CA$628.54K 466.42K USD | CA$30.81 22.86 USD | CA$34.14 25.33 USD | CA$4.46B 3.31B USD | 11.20 | CA$2.77 2.06 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$15.01 11.14 USD |
-3.6
|
CA$4.44B 3.3B USD | CA$286.18K 212.36K USD | CA$14.95 11.09 USD | CA$15.52 11.52 USD | CA$4.44B 3.3B USD | 9.26 | CA$1.62 1.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$12.11 8.99 USD |
-4.04
|
CA$4.43B 3.29B USD | CA$509.02K 377.73K USD | CA$12.11 8.99 USD | CA$12.51 9.28 USD | CA$4.43B 3.29B USD | 403.66 | CA$0.03 0.02 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.85 28.09 USD |
-5.63
|
CA$4.08B 3.03B USD | CA$60.62K 44.98K USD | CA$37.68 27.96 USD | CA$39.83 29.56 USD | CA$4.08B 3.03B USD | 140.18 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.27 6.88 USD |
-3.44
|
CA$4.07B 3.02B USD | CA$391.83K 290.76K USD | CA$9.21 6.83 USD | CA$9.68 7.18 USD | CA$4.07B 3.02B USD | 0 | -CA$0.29 -0.2 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.18 46.14 USD |
-3.64
|
CA$3.65B 2.71B USD | CA$98.99K 73.45K USD | CA$60.74 45.07 USD | CA$65.50 48.6 USD | CA$3.65B 2.71B USD | 9.86 | CA$6.30 4.67 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$64.66 47.98 USD |
-0.52
|
CA$3.53B 2.62B USD | CA$63.57K 47.17K USD | CA$64.08 47.55 USD | CA$65.82 48.84 USD | CA$3.53B 2.62B USD | 13.69 | CA$4.72 3.5 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.60 20.48 USD |
-6.35
|
CA$3.45B 2.56B USD | CA$24.23K 17.98K USD | CA$27.46 20.38 USD | CA$28.87 21.42 USD | CA$3.45B 2.56B USD | 0 | -CA$2.79 -2.07 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.61 8.62 USD |
-5.91
|
CA$3.44B 2.55B USD | CA$702.24K 521.1K USD | CA$11.55 8.57 USD | CA$12.21 9.06 USD | CA$3.44B 2.55B USD | 41.46 | CA$0.28 0.21 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.22 10.55 USD |
-4.76
|
CA$3.15B 2.33B USD | CA$199.99K 148.41K USD | CA$14.18 10.52 USD | CA$14.71 10.92 USD | CA$3.15B 2.33B USD | 94.79 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.42 7.73 USD |
0
|
CA$3.08B 2.29B USD | CA$229.96K 170.64K USD | CA$10.24 7.6 USD | CA$10.52 7.81 USD | CA$3.08B 2.29B USD | 11.20 | CA$0.93 0.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$29.72 22.05 USD |
-1.78
|
CA$2.67B 1.98B USD | CA$275.40K 204.37K USD | CA$28.68 21.28 USD | CA$29.89 22.18 USD | CA$2.67B 1.98B USD | 31.28 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.07 2.28 USD |
-4.66
|
CA$2.05B 1.52B USD | CA$918.08K 681.27K USD | CA$3.04 2.26 USD | CA$3.22 2.39 USD | CA$2.05B 1.52B USD | 12.27 | CA$0.25 0.19 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.77 4.28 USD |
-7.23
|
CA$1.95B 1.45B USD | CA$716.17K 531.44K USD | CA$5.70 4.23 USD | CA$6.03 4.47 USD | CA$1.95B 1.45B USD | 0 | -CA$0.26 -0.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.19 1.62 USD |
-3.32
|
CA$1.89B 1.4B USD | CA$293.09K 217.49K USD | CA$2.17 1.61 USD | CA$2.27 1.68 USD | CA$1.89B 1.4B USD | 0 | -CA$0.44 -0.3 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.45 1.08 USD |
-0.68
|
CA$1.87B 1.39B USD | CA$2.14M 1.59M USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$1.87B 1.39B USD | 6.04 | CA$0.24 0.18 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.19 10.53 USD |
-1.32
|
CA$1.67B 1.24B USD | CA$118.19K 87.7K USD | CA$14.01 10.4 USD | CA$14.54 10.79 USD | CA$1.67B 1.24B USD | 0 | -CA$5.58 -4.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.84 2.85 USD |
-2.54
|
CA$1.66B 1.24B USD | CA$437.34K 324.54K USD | CA$3.81 2.82 USD | CA$3.92 2.91 USD | CA$1.66B 1.24B USD | 25.59 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.86 6.57 USD |
-5.14
|
CA$1.64B 1.22B USD | CA$64.34K 47.74K USD | CA$8.80 6.53 USD | CA$9.20 6.83 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.56 10.8 USD |
-0.82
|
CA$1.63B 1.21B USD | CA$66.23K 49.15K USD | CA$14.48 10.75 USD | CA$14.69 10.9 USD | CA$1.63B 1.21B USD | 11.37 | CA$1.28 0.95 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$4.14 3.07 USD |
-9.21
|
CA$1.57B 1.17B USD | CA$14.57K 10.81K USD | CA$4.14 3.07 USD | CA$4.39 3.26 USD | CA$1.57B 1.17B USD | 0 | -CA$0.20 -0.1 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.27 6.88 USD |
-4.83
|
CA$1.55B 1.15B USD | CA$112.89K 83.77K USD | CA$9.26 6.87 USD | CA$9.86 7.32 USD | CA$1.55B 1.15B USD | 0 | -CA$0.25 -0.1 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.67 1.98 USD |
-3.27
|
CA$1.50B 1.11B USD | CA$259.94K 192.89K USD | CA$2.66 1.97 USD | CA$2.75 2.04 USD | CA$1.50B 1.11B USD | 12.71 | CA$0.21 0.16 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$8.33 6.18 USD |
+1.96
|
CA$1.48B 1.1B USD | CA$82.61K 61.3K USD | CA$8.05 5.97 USD | CA$8.51 6.31 USD | CA$1.48B 1.1B USD | 14.11 | CA$0.59 0.44 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$23.92 17.75 USD |
-6.16
|
CA$1.47B 1.09B USD | CA$53.27K 39.53K USD | CA$23.80 17.66 USD | CA$25.41 18.86 USD | CA$1.47B 1.09B USD | 13.74 | CA$1.74 1.29 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.94 6.63 USD |
+6.29
|
CA$1.44B 1.07B USD | CA$911.54K 676.42K USD | CA$8.11 6.02 USD | CA$9.00 6.67 USD | CA$1.44B 1.07B USD | 19.02 | CA$0.47 0.35 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.12 1.57 USD |
-4.73
|
CA$1.43B 1.06B USD | CA$866.71K 643.15K USD | CA$2.09 1.55 USD | CA$2.19 1.63 USD | CA$1.43B 1.06B USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.50 9.28 USD |
-6.37
|
CA$1.41B 1.04B USD | CA$27.62K 20.5K USD | CA$12.20 9.05 USD | CA$12.60 9.35 USD | CA$1.41B 1.04B USD | 0 | -CA$0.33 -0.2 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.50 6.31 USD |
-4.49
|
CA$1.39B 1.03B USD | CA$212.41K 157.62K USD | CA$8.48 6.29 USD | CA$8.96 6.65 USD | CA$1.39B 1.03B USD | 0 | -CA$0.01 -0.007 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.84 15.46 USD |
-7.05
|
CA$1.33B 989.73M USD | CA$242.92K 180.26K USD | CA$20.76 15.41 USD | CA$22.70 16.84 USD | CA$1.33B 989.73M USD | 17.36 | CA$1.20 0.89 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$16.15 11.98 USD |
-1.94
|
CA$1.33B 985.54M USD | CA$65.83K 48.85K USD | CA$16.06 11.91 USD | CA$16.62 12.33 USD | CA$1.33B 985.54M USD | 50.46 | CA$0.32 0.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.38 5.48 USD |
-6.46
|
CA$1.25B 930.2M USD | CA$372.39K 276.33K USD | CA$7.32 5.43 USD | CA$7.75 5.75 USD | CA$1.25B 930.2M USD | 19.94 | CA$0.37 0.27 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.42 2.54 USD |
+5.88
|
CA$1.24B 919.75M USD | CA$381.87K 283.37K USD | CA$3.21 2.38 USD | CA$3.48 2.58 USD | CA$1.24B 919.75M USD | 0 | -CA$0.07 -0.05 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.78 19.87 USD |
-2.62
|
CA$1.24B 918.06M USD | CA$258.18K 191.59K USD | CA$26.18 19.43 USD | CA$27.44 20.36 USD | CA$1.24B 918.06M USD | 2678.00 | CA$0.01 0.007 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$8.17 6.06 USD |
-3.55
|
CA$1.18B 872.43M USD | CA$139.04K 103.17K USD | CA$8.15 6.05 USD | CA$8.59 6.37 USD | CA$1.18B 872.43M USD | 0 | -CA$0.11 -0.08 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.13 2.32 USD |
-6.01
|
CA$1.14B 843.22M USD | CA$827.11K 613.76K USD | CA$3.10 2.3 USD | CA$3.19 2.37 USD | CA$1.14B 843.22M USD | 0 | -CA$0.58 -0.4 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.42 2.54 USD |
-5.26
|
CA$1.14B 842.71M USD | CA$473.99K 351.73K USD | CA$3.40 2.52 USD | CA$3.60 2.67 USD | CA$1.14B 842.71M USD | 0 | -CA$0.08 -0.05 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.78 9.48 USD |
-4.48
|
CA$1.12B 830.81M USD | CA$54.17K 40.2K USD | CA$12.65 9.39 USD | CA$13.34 9.9 USD | CA$1.12B 830.81M USD | 15.58 | CA$0.82 0.61 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.90 8.83 USD |
-4.95
|
CA$1.11B 825.62M USD | CA$13.65K 10.13K USD | CA$11.85 8.79 USD | CA$12.39 9.19 USD | CA$1.11B 825.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.35 5.45 USD |
-0.81
|
CA$1.09B 807.58M USD | CA$7.75K 5.75K USD | CA$7.23 5.37 USD | CA$7.42 5.51 USD | CA$1.09B 807.58M USD | 0 | -CA$0.40 -0.2 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.95 5.9 USD |
-1.91
|
CA$1.07B 796.84M USD | CA$79.25K 58.81K USD | CA$7.78 5.77 USD | CA$8.28 6.14 USD | CA$1.07B 796.84M USD | 0 | -CA$0.37 -0.2 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.90 1.41 USD |
-6.86
|
CA$1.04B 773.56M USD | CA$2.42M 1.79M USD | CA$1.88 1.39 USD | CA$2.05 1.52 USD | CA$1.04B 773.56M USD | 47.50 | CA$0.04 0.03 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$1.03B 762.99M USD | CA$1.22M 904.93K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$1.03B 762.99M USD | 0 | -CA$0.06 -0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.69 1.25 USD |
-5.87
|
CA$951.74M 706.25M USD | CA$1.60M 1.19M USD | CA$1.67 1.24 USD | CA$1.79 1.33 USD | CA$951.74M 706.25M USD | 0 | -CA$0.15 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$24.96 18.52 USD |
+7.12
|
CA$911.94M 676.71M USD | CA$4.53K 3.36K USD | CA$23.83 17.68 USD | CA$24.97 18.53 USD | CA$911.94M 676.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.96 9.62 USD |
-2.78
|
CA$852.34M 632.49M USD | CA$123.97K 92K USD | CA$12.79 9.49 USD | CA$13.23 9.81 USD | CA$852.34M 632.49M USD | 0 | -CA$6.74 -5.001 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.98 2.21 USD |
-0.67
|
CA$844.88M 626.96M USD | CA$14.61K 10.84K USD | CA$2.92 2.17 USD | CA$3.00 2.23 USD | CA$844.88M 626.96M USD | 0 | -CA$0.02 -0.01 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.19 2.37 USD |
-7.56
|
CA$834.62M 619.34M USD | CA$17.01K 12.62K USD | CA$3.16 2.34 USD | CA$3.39 2.52 USD | CA$834.62M 619.34M USD | 0 | CA$0.00 0 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.76 1.31 USD |
-4.86
|
CA$832.65M 617.88M USD | CA$448.20K 332.59K USD | CA$1.74 1.29 USD | CA$1.89 1.4 USD | CA$832.65M 617.88M USD | 0 | CA$0.00 0 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.44 1.07 USD |
-10.03
|
CA$809.46M 600.66M USD | CA$666.09K 494.28K USD | CA$1.38 1.02 USD | CA$1.52 1.13 USD | CA$809.46M 600.66M USD | 0 | -CA$0.12 -0.08 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.25 2.41 USD |
-2.69
|
CA$806.14M 598.21M USD | CA$53.22K 39.5K USD | CA$3.25 2.41 USD | CA$3.34 2.48 USD | CA$806.14M 598.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.06 2.27 USD |
-2.09
|
CA$799.16M 593.03M USD | CA$220.17K 163.38K USD | CA$3.02 2.24 USD | CA$3.15 2.34 USD | CA$799.16M 593.03M USD | 8.25 | CA$0.37 0.27 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.69 2 USD |
-8.5
|
CA$791.44M 587.29M USD | CA$235.91K 175.06K USD | CA$2.68 1.99 USD | CA$2.88 2.14 USD | CA$791.44M 587.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$733.23M 544.1M USD | CA$117.28K 87.03K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$733.23M 544.1M USD | 2.50 | CA$0.44 0.33 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.51 2.6 USD |
-5.39
|
CA$712.08M 528.41M USD | CA$171.00K 126.89K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$712.08M 528.41M USD | 58.50 | CA$0.06 0.04 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.61 4.91 USD |
-5.03
|
CA$693.14M 514.35M USD | CA$123.55K 91.68K USD | CA$6.49 4.82 USD | CA$6.90 5.12 USD | CA$693.14M 514.35M USD | 0 | -CA$1.13 -0.8 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$685.09M 508.38M USD | CA$288.76K 214.28K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$685.09M 508.38M USD | 0 | -CA$0.51 -0.3 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.74 2.78 USD |
-6.03
|
CA$678.29M 503.33M USD | CA$72.95K 54.13K USD | CA$3.74 2.78 USD | CA$3.86 2.86 USD | CA$678.29M 503.33M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
