Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (952)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (952)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$251.84 186.88 USD |
-4.62
|
CA$127.52B 94.63B USD | CA$846.91K 628.46K USD | CA$248.32 184.27 USD | CA$260.00 192.94 USD | CA$127.52B 94.63B USD | 15.58 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.35 41.07 USD |
-4.04
|
CA$91.10B 67.6B USD | CA$5.17M 3.83M USD | CA$54.68 40.58 USD | CA$56.73 42.1 USD | CA$91.10B 67.6B USD | 10.34 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$184.30 136.76 USD |
-4.78
|
CA$83.70B 62.11B USD | CA$643.09K 477.21K USD | CA$182.06 135.1 USD | CA$189.84 140.87 USD | CA$83.70B 62.11B USD | 29.58 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$334.37 248.12 USD |
-3.51
|
CA$64.49B 47.85B USD | CA$382.23K 283.64K USD | CA$332.74 246.91 USD | CA$343.71 255.05 USD | CA$64.49B 47.85B USD | 31.63 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$99.48 73.82 USD |
+0.32
|
CA$47.47B 35.23B USD | CA$1.87M 1.39M USD | CA$99.08 73.52 USD | CA$100.24 74.38 USD | CA$47.47B 35.23B USD | 14.56 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$92.23 68.44 USD |
-3.38
|
CA$45.25B 33.58B USD | CA$975.78K 724.09K USD | CA$91.60 67.97 USD | CA$94.83 70.37 USD | CA$45.25B 33.58B USD | 18.11 | CA$5.09 3.78 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.64 23.48 USD |
-5.04
|
CA$37.53B 27.85B USD | CA$4.59M 3.41M USD | CA$31.21 23.16 USD | CA$32.62 24.21 USD | CA$37.53B 27.85B USD | 8.69 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.30 27.68 USD |
-4.36
|
CA$31.12B 23.09B USD | CA$2.71M 2.01M USD | CA$37.11 27.54 USD | CA$38.51 28.58 USD | CA$31.12B 23.09B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.72 24.28 USD |
-5.62
|
CA$27.86B 20.67B USD | CA$2.26M 1.68M USD | CA$32.39 24.04 USD | CA$34.23 25.4 USD | CA$27.86B 20.67B USD | 15.14 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.19 44.66 USD |
-4.97
|
CA$24.96B 18.52B USD | CA$1.06M 787.57K USD | CA$59.55 44.19 USD | CA$62.20 46.16 USD | CA$24.96B 18.52B USD | 12.88 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.18 67.66 USD |
-4.75
|
CA$22.05B 16.36B USD | CA$704.03K 522.43K USD | CA$89.82 66.65 USD | CA$94.18 69.89 USD | CA$22.05B 16.36B USD | 17.07 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.50 32.28 USD |
-4.16
|
CA$18.21B 13.51B USD | CA$994.93K 738.3K USD | CA$43.01 31.92 USD | CA$44.20 32.8 USD | CA$18.21B 13.51B USD | 11.32 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$74.42 55.22 USD |
-4.53
|
CA$17.94B 13.31B USD | CA$250.34K 185.77K USD | CA$73.79 54.76 USD | CA$76.78 56.98 USD | CA$17.94B 13.31B USD | 15.83 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.65 10.87 USD |
-5.12
|
CA$17.10B 12.69B USD | CA$3.12M 2.31M USD | CA$14.48 10.75 USD | CA$15.10 11.21 USD | CA$17.10B 12.69B USD | 22.19 | CA$0.66 0.49 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.50 25.6 USD |
-5.61
|
CA$15.32B 11.37B USD | CA$2.06M 1.53M USD | CA$33.87 25.13 USD | CA$36.12 26.8 USD | CA$15.32B 11.37B USD | 14.61 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.49 7.78 USD |
-6.34
|
CA$14.96B 11.1B USD | CA$5.00M 3.71M USD | CA$10.39 7.71 USD | CA$11.09 8.23 USD | CA$14.96B 11.1B USD | 87.41 | CA$0.12 0.09 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$37.72 27.99 USD |
-3.43
|
CA$14.95B 11.1B USD | CA$35.88K 26.63K USD | CA$37.33 27.7 USD | CA$38.95 28.9 USD | CA$14.95B 11.1B USD | 13.97 | CA$2.70 2 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.24 17.99 USD |
-6.73
|
CA$13.84B 10.27B USD | CA$2.24M 1.66M USD | CA$23.98 17.79 USD | CA$25.50 18.92 USD | CA$13.84B 10.27B USD | 8.84 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$48.97 36.34 USD |
-6.08
|
CA$12.77B 9.48B USD | CA$1.14M 849.03K USD | CA$48.43 35.94 USD | CA$51.15 37.96 USD | CA$12.77B 9.48B USD | 12.33 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.88 42.21 USD |
-3.03
|
CA$12.48B 9.26B USD | CA$1.32M 978.04K USD | CA$56.04 41.59 USD | CA$58.37 43.31 USD | CA$12.48B 9.26B USD | 13.32 | CA$4.27 3.17 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.59 9.34 USD |
-5.9
|
CA$9.62B 7.14B USD | CA$3.50M 2.6M USD | CA$12.41 9.21 USD | CA$13.14 9.75 USD | CA$9.62B 7.14B USD | 14.98 | CA$0.84 0.62 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.09 5.26 USD |
-4.32
|
CA$9.37B 6.95B USD | CA$3.68M 2.73M USD | CA$7.02 5.21 USD | CA$7.28 5.4 USD | CA$9.37B 6.95B USD | 9.32 | CA$0.76 0.56 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.66 32.4 USD |
-7.21
|
CA$9.06B 6.72B USD | CA$692.33K 513.75K USD | CA$43.02 31.92 USD | CA$46.36 34.4 USD | CA$9.06B 6.72B USD | 10.59 | CA$4.12 3.06 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$47.41 35.18 USD |
-3.3
|
CA$8.88B 6.59B USD | CA$308.98K 229.28K USD | CA$46.88 34.79 USD | CA$48.44 35.95 USD | CA$8.88B 6.59B USD | 22.68 | CA$2.09 1.55 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.60 27.9 USD |
-1.8
|
CA$8.77B 6.51B USD | CA$346.03K 256.77K USD | CA$36.40 27.01 USD | CA$37.73 28 USD | CA$8.77B 6.51B USD | 16.13 | CA$2.33 1.73 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.17 31.29 USD |
-3.7
|
CA$8.69B 6.45B USD | CA$160.65K 119.21K USD | CA$41.79 31.01 USD | CA$43.06 31.95 USD | CA$8.69B 6.45B USD | 15.33 | CA$2.75 2.04 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$36.27 26.91 USD |
-5.84
|
CA$8.07B 5.99B USD | CA$508.49K 377.33K USD | CA$35.84 26.6 USD | CA$37.58 27.89 USD | CA$8.07B 5.99B USD | 6.96 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.89 4.37 USD |
-5.76
|
CA$7.81B 5.8B USD | CA$47.86K 35.52K USD | CA$5.88 4.36 USD | CA$6.14 4.56 USD | CA$7.81B 5.8B USD | 13.38 | CA$0.44 0.33 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$90.99 67.52 USD |
-0.15
|
CA$7.12B 5.29B USD | CA$183.12K 135.89K USD | CA$89.89 66.7 USD | CA$91.99 68.26 USD | CA$7.12B 5.29B USD | 0 | -CA$21.23 -15.7 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$90.31 67.02 USD |
+0.55
|
CA$6.99B 5.18B USD | CA$194.04K 143.99K USD | CA$88.97 66.02 USD | CA$90.97 67.51 USD | CA$6.99B 5.18B USD | 64.50 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$70.84 52.57 USD |
-5.79
|
CA$6.56B 4.87B USD | CA$624.89K 463.71K USD | CA$69.56 51.62 USD | CA$74.03 54.93 USD | CA$6.56B 4.87B USD | 7.87 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.22 19.46 USD |
-4.97
|
CA$6.44B 4.78B USD | CA$1.00M 744.36K USD | CA$25.70 19.07 USD | CA$27.26 20.23 USD | CA$6.44B 4.78B USD | 12.91 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$29.98 22.25 USD |
-3.41
|
CA$5.95B 4.42B USD | CA$717.02K 532.07K USD | CA$29.41 21.82 USD | CA$30.67 22.76 USD | CA$5.95B 4.42B USD | 6.89 | CA$4.35 3.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$42.73 31.71 USD |
-4.75
|
CA$5.36B 3.98B USD | CA$329.73K 244.68K USD | CA$42.21 31.32 USD | CA$43.96 32.62 USD | CA$5.36B 3.98B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$36.13 26.81 USD |
-3.14
|
CA$5.20B 3.86B USD | CA$933.06K 692.38K USD | CA$35.43 26.29 USD | CA$36.86 27.35 USD | CA$5.20B 3.86B USD | 34.08 | CA$1.06 0.79 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$49.06 36.41 USD |
-5.76
|
CA$5.12B 3.8B USD | CA$443.88K 329.39K USD | CA$48.01 35.63 USD | CA$51.24 38.02 USD | CA$5.12B 3.8B USD | 12.02 | CA$4.08 3.03 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.07 17.12 USD |
-4.31
|
CA$4.76B 3.53B USD | CA$653.26K 484.76K USD | CA$22.82 16.93 USD | CA$23.59 17.51 USD | CA$4.76B 3.53B USD | 12.01 | CA$1.92 1.42 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.48 10.75 USD |
-3.92
|
CA$4.29B 3.18B USD | CA$1.11M 820.87K USD | CA$14.20 10.54 USD | CA$14.84 11.01 USD | CA$4.29B 3.18B USD | 8.93 | CA$1.62 1.2 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$29.83 22.14 USD |
-5
|
CA$4.28B 3.18B USD | CA$1.33M 985.59K USD | CA$29.37 21.79 USD | CA$30.78 22.84 USD | CA$4.28B 3.18B USD | 10.76 | CA$2.77 2.06 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.65 8.64 USD |
-4.19
|
CA$4.26B 3.16B USD | CA$1.18M 878.24K USD | CA$11.47 8.51 USD | CA$12.03 8.93 USD | CA$4.26B 3.16B USD | 388.33 | CA$0.03 0.02 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.08 26.77 USD |
-5.2
|
CA$3.89B 2.89B USD | CA$95.52K 70.88K USD | CA$35.68 26.48 USD | CA$37.28 27.66 USD | CA$3.89B 2.89B USD | 133.62 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.86 6.57 USD |
-6.14
|
CA$3.89B 2.89B USD | CA$790.15K 586.34K USD | CA$8.72 6.47 USD | CA$9.20 6.83 USD | CA$3.89B 2.89B USD | 0 | -CA$0.29 -0.2 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.35 44.78 USD |
-3.63
|
CA$3.55B 2.63B USD | CA$114.96K 85.31K USD | CA$59.93 44.47 USD | CA$62.54 46.41 USD | CA$3.55B 2.63B USD | 9.57 | CA$6.30 4.67 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$64.51 47.87 USD |
+0.3
|
CA$3.52B 2.61B USD | CA$192.86K 143.12K USD | CA$64.12 47.58 USD | CA$65.54 48.63 USD | CA$3.52B 2.61B USD | 13.66 | CA$4.72 3.5 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.11 8.24 USD |
-5.29
|
CA$3.29B 2.44B USD | CA$1.51M 1.12M USD | CA$10.95 8.12 USD | CA$11.49 8.53 USD | CA$3.29B 2.44B USD | 39.67 | CA$0.28 0.21 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$24.71 18.34 USD |
-10.24
|
CA$3.09B 2.29B USD | CA$148.88K 110.48K USD | CA$24.17 17.94 USD | CA$27.11 20.12 USD | CA$3.09B 2.29B USD | 0 | -CA$2.79 -2.07 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.42 9.96 USD |
-5.96
|
CA$2.97B 2.2B USD | CA$924.80K 686.25K USD | CA$13.12 9.74 USD | CA$14.04 10.42 USD | CA$2.97B 2.2B USD | 89.46 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.98 7.41 USD |
-4.31
|
CA$2.95B 2.19B USD | CA$208.60K 154.79K USD | CA$9.85 7.31 USD | CA$10.26 7.61 USD | CA$2.95B 2.19B USD | 10.73 | CA$0.93 0.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$29.74 22.07 USD |
-2.75
|
CA$2.67B 1.98B USD | CA$571.17K 423.84K USD | CA$29.44 21.85 USD | CA$30.28 22.47 USD | CA$2.67B 1.98B USD | 31.30 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.88 2.14 USD |
-5.88
|
CA$1.92B 1.43B USD | CA$2.43M 1.8M USD | CA$2.77 2.05 USD | CA$2.97 2.2 USD | CA$1.92B 1.43B USD | 11.51 | CA$0.25 0.19 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
-3.4
|
CA$1.83B 1.36B USD | CA$433.30K 321.53K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.83B 1.36B USD | 5.91 | CA$0.24 0.18 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.31 3.94 USD |
-7.49
|
CA$1.80B 1.33B USD | CA$1.36M 1.01M USD | CA$5.17 3.84 USD | CA$5.68 4.21 USD | CA$1.80B 1.33B USD | 0 | -CA$0.26 -0.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.07 1.54 USD |
-6.33
|
CA$1.79B 1.33B USD | CA$1.34M 991.16K USD | CA$2.05 1.52 USD | CA$2.17 1.61 USD | CA$1.79B 1.33B USD | 0 | -CA$0.44 -0.3 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.18 10.52 USD |
+0.85
|
CA$1.66B 1.23B USD | CA$445.70K 330.74K USD | CA$13.71 10.17 USD | CA$14.26 10.58 USD | CA$1.66B 1.23B USD | 0 | -CA$5.58 -4.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.71 10.92 USD |
+0.48
|
CA$1.65B 1.22B USD | CA$197.30K 146.4K USD | CA$14.53 10.78 USD | CA$14.72 10.92 USD | CA$1.65B 1.22B USD | 11.49 | CA$1.28 0.95 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.67 2.72 USD |
-4.43
|
CA$1.59B 1.18B USD | CA$1.28M 947.54K USD | CA$3.61 2.68 USD | CA$3.75 2.78 USD | CA$1.59B 1.18B USD | 24.46 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.30 6.16 USD |
-6.53
|
CA$1.54B 1.14B USD | CA$211.35K 156.83K USD | CA$8.23 6.11 USD | CA$8.61 6.39 USD | CA$1.54B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.17 6.8 USD |
-0.86
|
CA$1.53B 1.14B USD | CA$709.93K 526.81K USD | CA$9.00 6.68 USD | CA$9.36 6.94 USD | CA$1.53B 1.14B USD | 0 | -CA$0.25 -0.1 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.64 1.96 USD |
-0.38
|
CA$1.48B 1.1B USD | CA$724.13K 537.34K USD | CA$2.60 1.93 USD | CA$2.66 1.97 USD | CA$1.48B 1.1B USD | 12.57 | CA$0.21 0.16 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.85 2.86 USD |
-7.45
|
CA$1.46B 1.09B USD | CA$217.24K 161.2K USD | CA$3.81 2.83 USD | CA$4.04 3 USD | CA$1.46B 1.09B USD | 0 | -CA$0.20 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.07 1.54 USD |
-3.27
|
CA$1.40B 1.04B USD | CA$1.54M 1.14M USD | CA$2.01 1.49 USD | CA$2.14 1.59 USD | CA$1.40B 1.04B USD | 0 | -CA$0.04 -0.02 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.61 16.04 USD |
+4.25
|
CA$1.38B 1.03B USD | CA$470.78K 349.35K USD | CA$20.78 15.42 USD | CA$21.89 16.24 USD | CA$1.38B 1.03B USD | 18.00 | CA$1.20 0.89 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.51 6.31 USD |
-5.23
|
CA$1.37B 1.02B USD | CA$833.10K 618.21K USD | CA$8.48 6.29 USD | CA$8.99 6.67 USD | CA$1.37B 1.02B USD | 18.10 | CA$0.47 0.35 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.16 9.02 USD |
-1.14
|
CA$1.37B 1.02B USD | CA$14.05K 10.43K USD | CA$12.05 8.94 USD | CA$12.95 9.61 USD | CA$1.37B 1.02B USD | 0 | -CA$0.33 -0.2 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.66 5.68 USD |
-7.49
|
CA$1.36B 1.01B USD | CA$160.78K 119.31K USD | CA$7.61 5.65 USD | CA$8.27 6.14 USD | CA$1.36B 1.01B USD | 12.98 | CA$0.59 0.44 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.22 16.49 USD |
-7.22
|
CA$1.36B 1.01B USD | CA$114.17K 84.72K USD | CA$21.63 16.05 USD | CA$23.50 17.44 USD | CA$1.36B 1.01B USD | 12.77 | CA$1.74 1.29 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.22 6.1 USD |
-4.97
|
CA$1.34B 994.64M USD | CA$563.41K 418.08K USD | CA$8.05 5.97 USD | CA$8.62 6.4 USD | CA$1.34B 994.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.35 11.39 USD |
-5.36
|
CA$1.26B 936.72M USD | CA$97.92K 72.66K USD | CA$15.30 11.35 USD | CA$15.95 11.84 USD | CA$1.26B 936.72M USD | 47.96 | CA$0.32 0.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.97 5.17 USD |
-5.56
|
CA$1.18B 878.52M USD | CA$772.71K 573.4K USD | CA$6.84 5.08 USD | CA$7.17 5.32 USD | CA$1.18B 878.52M USD | 18.83 | CA$0.37 0.27 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$25.51 18.93 USD |
-5.38
|
CA$1.18B 874.52M USD | CA$556.52K 412.97K USD | CA$25.28 18.76 USD | CA$27.13 20.13 USD | CA$1.18B 874.52M USD | 2551.00 | CA$0.01 0.007 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.55 5.6 USD |
-8.04
|
CA$1.09B 806.23M USD | CA$173.13K 128.47K USD | CA$7.55 5.6 USD | CA$8.15 6.05 USD | CA$1.09B 806.23M USD | 0 | -CA$0.11 -0.08 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.97 2.2 USD |
-5.71
|
CA$1.08B 800.12M USD | CA$1.39M 1.03M USD | CA$2.94 2.18 USD | CA$3.11 2.31 USD | CA$1.08B 800.12M USD | 0 | -CA$0.58 -0.4 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.95 2.19 USD |
-15.47
|
CA$1.07B 793.35M USD | CA$1.40M 1.04M USD | CA$2.91 2.16 USD | CA$3.67 2.72 USD | CA$1.07B 793.35M USD | 0 | -CA$0.07 -0.05 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.12 8.99 USD |
-5.97
|
CA$1.06B 787.91M USD | CA$157.02K 116.52K USD | CA$12.03 8.93 USD | CA$12.66 9.39 USD | CA$1.06B 787.91M USD | 14.78 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.17 5.32 USD |
-1.65
|
CA$1.06B 787.81M USD | CA$21.88K 16.24K USD | CA$6.91 5.13 USD | CA$7.19 5.34 USD | CA$1.06B 787.81M USD | 0 | -CA$0.40 -0.2 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.17 2.35 USD |
-8.12
|
CA$1.05B 781.11M USD | CA$907.04K 673.08K USD | CA$3.17 2.35 USD | CA$3.40 2.52 USD | CA$1.05B 781.11M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.25 8.35 USD |
-4.98
|
CA$1.05B 780.52M USD | CA$29.90K 22.19K USD | CA$10.99 8.16 USD | CA$11.73 8.7 USD | CA$1.05B 780.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.66 5.68 USD |
-3.16
|
CA$1.04B 768.26M USD | CA$367.35K 272.6K USD | CA$7.55 5.6 USD | CA$7.90 5.86 USD | CA$1.04B 768.26M USD | 0 | -CA$0.37 -0.2 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$998.40M 740.88M USD | CA$2.43M 1.8M USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$998.40M 740.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.79 1.33 USD |
-4.79
|
CA$982.09M 728.77M USD | CA$2.38M 1.77M USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$982.09M 728.77M USD | 44.75 | CA$0.04 0.03 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.61 1.19 USD |
-5.29
|
CA$909.38M 674.82M USD | CA$2.71M 2.01M USD | CA$1.58 1.17 USD | CA$1.66 1.23 USD | CA$909.38M 674.82M USD | 0 | -CA$0.15 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$24.79 18.4 USD |
-1.08
|
CA$905.73M 672.1M USD | CA$25.87K 19.19K USD | CA$24.41 18.11 USD | CA$25.80 19.15 USD | CA$905.73M 672.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.76 9.47 USD |
-1.39
|
CA$839.19M 622.73M USD | CA$221.82K 164.6K USD | CA$12.33 9.15 USD | CA$12.91 9.58 USD | CA$839.19M 622.73M USD | 0 | -CA$6.74 -5.001 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.95 2.19 USD |
-1.99
|
CA$836.38M 620.64M USD | CA$10.96K 8.13K USD | CA$2.95 2.19 USD | CA$2.96 2.2 USD | CA$836.38M 620.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.76 2.05 USD |
-1.78
|
CA$812.03M 602.58M USD | CA$544.37K 403.96K USD | CA$2.68 1.99 USD | CA$2.82 2.09 USD | CA$812.03M 602.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.67 1.24 USD |
-6.7
|
CA$790.07M 586.28M USD | CA$866.97K 643.35K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$790.07M 586.28M USD | 0 | CA$0.00 0 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.88 2.14 USD |
-6.19
|
CA$753.38M 559.06M USD | CA$283.38K 210.29K USD | CA$2.88 2.13 USD | CA$3.04 2.26 USD | CA$753.38M 559.06M USD | 7.78 | CA$0.37 0.27 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.34 0.99 USD |
-8.22
|
CA$753.24M 558.95M USD | CA$2.31M 1.71M USD | CA$1.31 0.97 USD | CA$1.44 1.07 USD | CA$753.24M 558.95M USD | 0 | -CA$0.12 -0.08 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.83 2.1 USD |
-11.56
|
CA$740.43M 549.45M USD | CA$71.70K 53.21K USD | CA$2.83 2.1 USD | CA$3.07 2.28 USD | CA$740.43M 549.45M USD | 0 | CA$0.00 0 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.95 2.19 USD |
-9.51
|
CA$731.73M 542.99M USD | CA$290.87K 215.84K USD | CA$2.94 2.18 USD | CA$3.27 2.43 USD | CA$731.73M 542.99M USD | 0 | -CA$0.06 -0.04 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.30 2.45 USD |
-7.82
|
CA$669.48M 496.8M USD | CA$282.25K 209.45K USD | CA$3.24 2.4 USD | CA$3.45 2.56 USD | CA$669.48M 496.8M USD | 55.00 | CA$0.06 0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.99 0.73 USD |
-10.81
|
CA$659.91M 489.69M USD | CA$2.01M 1.49M USD | CA$0.96 0.71 USD | CA$1.09 0.81 USD | CA$659.91M 489.69M USD | 2.25 | CA$0.44 0.33 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.02 0.76 USD |
-8.11
|
CA$653.08M 484.62M USD | CA$131.99K 97.94K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$653.08M 484.62M USD | 0 | -CA$0.51 -0.3 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.15 4.56 USD |
-6.96
|
CA$644.91M 478.56M USD | CA$240.90K 178.76K USD | CA$6.08 4.51 USD | CA$6.63 4.92 USD | CA$644.91M 478.56M USD | 0 | -CA$1.13 -0.8 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.13 0.84 USD |
-4.24
|
CA$642.11M 476.48M USD | CA$1.86M 1.38M USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$642.11M 476.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
