Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (871)
Alle Börsen
Rohstoffe (871)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$234.19 173.78 USD |
-1.77
|
CA$118.39B 87.86B USD | CA$584.24K 433.54K USD | CA$233.37 173.17 USD | CA$238.04 176.64 USD | CA$118.39B 87.86B USD | 13.75 | CA$17.03 12.64 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.93 38.54 USD |
-2.2
|
CA$85.47B 63.42B USD | CA$5.59M 4.15M USD | CA$51.74 38.39 USD | CA$53.17 39.46 USD | CA$85.47B 63.42B USD | 9.70 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$164.54 122.1 USD |
-1.38
|
CA$74.73B 55.45B USD | CA$900.03K 667.87K USD | CA$163.80 121.55 USD | CA$167.03 123.95 USD | CA$74.73B 55.45B USD | 26.41 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$316.55 234.9 USD |
-1.37
|
CA$61.05B 45.3B USD | CA$266.53K 197.78K USD | CA$314.70 233.53 USD | CA$320.67 237.96 USD | CA$61.05B 45.3B USD | 29.52 | CA$10.72 7.95 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$97.07 72.03 USD |
-1.15
|
CA$46.32B 34.37B USD | CA$833.87K 618.78K USD | CA$96.75 71.79 USD | CA$97.96 72.69 USD | CA$46.32B 34.37B USD | 14.21 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$86.45 64.15 USD |
-1.44
|
CA$42.45B 31.5B USD | CA$646.88K 480.02K USD | CA$86.18 63.95 USD | CA$87.70 65.08 USD | CA$42.45B 31.5B USD | 11.15 | CA$7.75 5.75 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$27.82 20.64 USD |
-3.2
|
CA$32.77B 24.32B USD | CA$3.57M 2.65M USD | CA$27.66 20.53 USD | CA$28.75 21.33 USD | CA$32.77B 24.32B USD | 7.60 | CA$3.66 2.72 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$32.11 23.83 USD |
-0.83
|
CA$26.79B 19.88B USD | CA$1.81M 1.34M USD | CA$31.92 23.69 USD | CA$32.66 24.24 USD | CA$26.79B 19.88B USD | 110.72 | CA$0.29 0.22 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.91 22.2 USD |
-0.17
|
CA$25.46B 18.9B USD | CA$2.58M 1.92M USD | CA$29.38 21.8 USD | CA$29.92 22.2 USD | CA$25.46B 18.9B USD | 13.84 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$53.70 39.85 USD |
-1.41
|
CA$22.26B 16.52B USD | CA$1.27M 940.53K USD | CA$53.36 39.6 USD | CA$54.50 40.44 USD | CA$22.26B 16.52B USD | 11.49 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$85.94 63.77 USD |
+0.87
|
CA$20.77B 15.41B USD | CA$675.09K 500.96K USD | CA$84.26 62.53 USD | CA$86.26 64.01 USD | CA$20.77B 15.41B USD | 16.09 | CA$5.34 3.96 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.03 10.41 USD |
-0.57
|
CA$16.38B 12.15B USD | CA$2.59M 1.92M USD | CA$13.88 10.3 USD | CA$14.22 10.55 USD | CA$16.38B 12.15B USD | 20.94 | CA$0.67 0.5 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$66.53 49.37 USD |
-4.67
|
CA$16.02B 11.89B USD | CA$301.16K 223.48K USD | CA$66.45 49.31 USD | CA$68.98 51.19 USD | CA$16.02B 11.89B USD | 13.49 | CA$4.93 3.66 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$37.91 28.13 USD |
-2.37
|
CA$15.87B 11.77B USD | CA$1.07M 797.32K USD | CA$37.88 28.11 USD | CA$38.79 28.78 USD | CA$15.87B 11.77B USD | 10.83 | CA$3.50 2.6 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.02 22.28 USD |
-1.12
|
CA$13.33B 9.89B USD | CA$2.18M 1.62M USD | CA$29.80 22.11 USD | CA$30.58 22.69 USD | CA$13.33B 9.89B USD | 12.56 | CA$2.39 1.77 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.19 16.47 USD |
-0.85
|
CA$12.67B 9.4B USD | CA$1.36M 1.01M USD | CA$22.05 16.36 USD | CA$22.66 16.82 USD | CA$12.67B 9.4B USD | 8.09 | CA$2.74 2.03 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$8.88 6.59 USD |
-1.33
|
CA$12.67B 9.4B USD | CA$4.55M 3.37M USD | CA$8.88 6.59 USD | CA$9.01 6.69 USD | CA$12.67B 9.4B USD | 59.19 | CA$0.15 0.11 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$29.93 22.21 USD |
-3.39
|
CA$11.86B 8.8B USD | CA$42.27K 31.37K USD | CA$29.63 21.98 USD | CA$30.15 22.37 USD | CA$11.86B 8.8B USD | 11.08 | CA$2.70 2 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.38 32.93 USD |
-1.4
|
CA$11.59B 8.6B USD | CA$1.03M 761.35K USD | CA$44.05 32.69 USD | CA$45.50 33.76 USD | CA$11.59B 8.6B USD | 10.61 | CA$4.18 3.1 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$49.03 36.38 USD |
-2.14
|
CA$10.76B 7.98B USD | CA$914.54K 678.64K USD | CA$48.73 36.16 USD | CA$49.88 37.01 USD | CA$10.76B 7.98B USD | 11.48 | CA$4.27 3.17 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.57 4.88 USD |
-1.65
|
CA$8.68B 6.44B USD | CA$2.62M 1.95M USD | CA$6.52 4.83 USD | CA$6.68 4.96 USD | CA$8.68B 6.44B USD | 8.64 | CA$0.76 0.56 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.11 8.24 USD |
-2.46
|
CA$8.51B 6.32B USD | CA$2.32M 1.73M USD | CA$11.08 8.22 USD | CA$11.36 8.43 USD | CA$8.51B 6.32B USD | 18.51 | CA$0.60 0.45 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$45.10 33.47 USD |
-1.74
|
CA$8.45B 6.27B USD | CA$249.83K 185.39K USD | CA$44.97 33.37 USD | CA$46.16 34.25 USD | CA$8.45B 6.27B USD | 21.57 | CA$2.09 1.55 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$35.12 26.06 USD |
-2.82
|
CA$8.19B 6.08B USD | CA$115.44K 85.67K USD | CA$35.12 26.06 USD | CA$36.10 26.78 USD | CA$8.19B 6.08B USD | 15.07 | CA$2.33 1.73 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$39.56 29.36 USD |
-2.03
|
CA$8.15B 6.05B USD | CA$128.61K 95.44K USD | CA$39.48 29.29 USD | CA$40.69 30.19 USD | CA$8.15B 6.05B USD | 14.38 | CA$2.75 2.04 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$36.56 27.13 USD |
-2.38
|
CA$7.59B 5.63B USD | CA$414.18K 307.34K USD | CA$36.23 26.88 USD | CA$37.45 27.79 USD | CA$7.59B 5.63B USD | 8.87 | CA$4.12 3.06 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$98.02 72.74 USD |
+2.17
|
CA$7.58B 5.63B USD | CA$408.51K 303.14K USD | CA$93.93 69.7 USD | CA$98.44 73.05 USD | CA$7.58B 5.63B USD | 15.58 | CA$6.29 4.67 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.65 4.19 USD |
-1.57
|
CA$7.49B 5.56B USD | CA$6.68K 4.96K USD | CA$5.61 4.16 USD | CA$5.71 4.24 USD | CA$7.49B 5.56B USD | 12.84 | CA$0.44 0.33 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$33.10 24.56 USD |
-2.82
|
CA$7.36B 5.46B USD | CA$682.94K 506.78K USD | CA$33.01 24.5 USD | CA$34.35 25.49 USD | CA$7.36B 5.46B USD | 6.17 | CA$5.36 3.98 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.36 68.54 USD |
+0.01
|
CA$7.23B 5.37B USD | CA$143.85K 106.74K USD | CA$90.68 67.29 USD | CA$92.54 68.67 USD | CA$7.23B 5.37B USD | 0 | -CA$19.07 -14.1 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$65.29 48.45 USD |
+3.27
|
CA$6.05B 4.49B USD | CA$314.99K 233.74K USD | CA$64.34 47.74 USD | CA$66.27 49.18 USD | CA$6.05B 4.49B USD | 7.25 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$24.44 18.14 USD |
-2.78
|
CA$6.01B 4.46B USD | CA$714.23K 530K USD | CA$24.34 18.06 USD | CA$25.12 18.64 USD | CA$6.01B 4.46B USD | 12.03 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$27.45 20.37 USD |
-4.62
|
CA$5.31B 3.94B USD | CA$1.34M 991.15K USD | CA$27.09 20.1 USD | CA$29.12 21.61 USD | CA$5.31B 3.94B USD | 9.11 | CA$3.01 2.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$37.61 27.91 USD |
-1.1
|
CA$4.72B 3.5B USD | CA$196.68K 145.95K USD | CA$37.28 27.66 USD | CA$38.28 28.41 USD | CA$4.72B 3.5B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$32.28 23.95 USD |
-2.42
|
CA$4.65B 3.45B USD | CA$482.15K 357.78K USD | CA$32.10 23.82 USD | CA$33.23 24.66 USD | CA$4.65B 3.45B USD | 30.45 | CA$1.06 0.79 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.59 31.6 USD |
+4.49
|
CA$4.45B 3.3B USD | CA$1.02M 760.24K USD | CA$40.00 29.68 USD | CA$43.01 31.91 USD | CA$4.45B 3.3B USD | 8.28 | CA$5.14 3.81 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.23 15.01 USD |
-1.17
|
CA$4.18B 3.1B USD | CA$836.69K 620.87K USD | CA$20.09 14.9 USD | CA$20.60 15.29 USD | CA$4.18B 3.1B USD | 10.53 | CA$1.92 1.42 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.41 7.72 USD |
+0.58
|
CA$3.81B 2.83B USD | CA$838.91K 622.52K USD | CA$10.12 7.51 USD | CA$10.48 7.78 USD | CA$3.81B 2.83B USD | 347.00 | CA$0.03 0.02 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.42 9.22 USD |
-2.36
|
CA$3.68B 2.73B USD | CA$738.94K 548.34K USD | CA$12.33 9.15 USD | CA$12.75 9.46 USD | CA$3.68B 2.73B USD | 7.48 | CA$1.66 1.23 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.49 18.92 USD |
-2.41
|
CA$3.66B 2.72B USD | CA$519.15K 385.24K USD | CA$25.40 18.85 USD | CA$26.30 19.52 USD | CA$3.66B 2.72B USD | 9.20 | CA$2.77 2.06 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$66.96 49.69 USD |
-0.01
|
CA$3.65B 2.71B USD | CA$176.02K 130.61K USD | CA$66.12 49.07 USD | CA$67.12 49.81 USD | CA$3.65B 2.71B USD | 14.18 | CA$4.72 3.5 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$32.88 24.4 USD |
-2.32
|
CA$3.55B 2.63B USD | CA$133.88K 99.35K USD | CA$32.62 24.21 USD | CA$33.82 25.1 USD | CA$3.55B 2.63B USD | 121.77 | CA$0.27 0.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.07 5.99 USD |
-1.94
|
CA$3.54B 2.63B USD | CA$496.81K 368.66K USD | CA$7.98 5.92 USD | CA$8.23 6.11 USD | CA$3.54B 2.63B USD | 0 | -CA$0.30 -0.2 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$32.62 24.21 USD |
+24.74
|
CA$2.93B 2.18B USD | CA$1.30M 967.77K USD | CA$27.49 20.4 USD | CA$32.70 24.27 USD | CA$2.93B 2.18B USD | 46.60 | CA$0.70 0.52 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$9.86 7.32 USD |
-2.57
|
CA$2.92B 2.17B USD | CA$1.27M 945.16K USD | CA$9.79 7.26 USD | CA$10.21 7.58 USD | CA$2.92B 2.17B USD | 35.21 | CA$0.28 0.21 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$49.64 36.84 USD |
-0.56
|
CA$2.92B 2.16B USD | CA$115.51K 85.71K USD | CA$49.16 36.48 USD | CA$50.05 37.14 USD | CA$2.92B 2.16B USD | 7.87 | CA$6.30 4.67 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$22.51 16.7 USD |
-0.35
|
CA$2.82B 2.09B USD | CA$127.32K 94.48K USD | CA$22.12 16.41 USD | CA$22.61 16.78 USD | CA$2.82B 2.09B USD | 0 | -CA$2.80 -2.07 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.73 6.48 USD |
+1.16
|
CA$2.58B 1.92B USD | CA$50.38K 37.38K USD | CA$8.52 6.32 USD | CA$8.80 6.53 USD | CA$2.58B 1.92B USD | 9.38 | CA$0.93 0.69 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.14 8.27 USD |
-2.54
|
CA$2.46B 1.83B USD | CA$449.64K 333.66K USD | CA$11.02 8.18 USD | CA$11.43 8.48 USD | CA$2.46B 1.83B USD | 69.62 | CA$0.16 0.12 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.98 11.12 USD |
+1.97
|
CA$1.76B 1.3B USD | CA$203.69K 151.15K USD | CA$14.59 10.83 USD | CA$14.98 11.12 USD | CA$1.76B 1.3B USD | 0 | -CA$5.58 -4.1 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.54 1.88 USD |
-3.79
|
CA$1.70B 1.26B USD | CA$836.21K 620.52K USD | CA$2.53 1.88 USD | CA$2.63 1.95 USD | CA$1.70B 1.26B USD | 10.16 | CA$0.25 0.19 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.76 10.95 USD |
+0.96
|
CA$1.66B 1.23B USD | CA$112.74K 83.66K USD | CA$14.50 10.76 USD | CA$14.84 11.01 USD | CA$1.66B 1.23B USD | 11.62 | CA$1.27 0.94 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.69 7.19 USD |
+2.98
|
CA$1.62B 1.2B USD | CA$359.31K 266.63K USD | CA$9.41 6.98 USD | CA$9.79 7.26 USD | CA$1.62B 1.2B USD | 0 | -CA$0.24 -0.1 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.25 0.93 USD |
-1.57
|
CA$1.61B 1.19B USD | CA$871.68K 646.84K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$1.61B 1.19B USD | 5.20 | CA$0.24 0.18 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.83 1.36 USD |
-5.18
|
CA$1.58B 1.18B USD | CA$2.18M 1.62M USD | CA$1.80 1.34 USD | CA$1.92 1.42 USD | CA$1.58B 1.18B USD | 0 | -CA$0.46 -0.3 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.73 2.77 USD |
-6.98
|
CA$1.42B 1.05B USD | CA$38.07K 28.25K USD | CA$3.67 2.72 USD | CA$3.94 2.92 USD | CA$1.42B 1.05B USD | 0 | -CA$0.20 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.23 2.4 USD |
-2.42
|
CA$1.40B 1.04B USD | CA$670.59K 497.62K USD | CA$3.21 2.38 USD | CA$3.34 2.48 USD | CA$1.40B 1.04B USD | 21.53 | CA$0.15 0.11 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$3.80 2.82 USD |
-7.32
|
CA$1.38B 1.02B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.38B 1.02B USD | 0 | -CA$0.07 -0.05 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.93 5.88 USD |
+2.19
|
CA$1.28B 951.59M USD | CA$1.19M 879.7K USD | CA$7.60 5.64 USD | CA$7.95 5.9 USD | CA$1.28B 951.59M USD | 13.21 | CA$0.60 0.45 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$3.79 2.81 USD |
-5.25
|
CA$1.28B 951.04M USD | CA$1.75M 1.3M USD | CA$3.75 2.78 USD | CA$4.03 2.99 USD | CA$1.28B 951.04M USD | 0 | -CA$0.26 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.01 14.85 USD |
-0.79
|
CA$1.28B 950.31M USD | CA$210.85K 156.46K USD | CA$19.91 14.77 USD | CA$20.34 15.09 USD | CA$1.28B 950.31M USD | 16.53 | CA$1.21 0.9 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.82 5.06 USD |
+0.15
|
CA$1.27B 940.34M USD | CA$125.10K 92.83K USD | CA$6.74 5 USD | CA$6.87 5.1 USD | CA$1.27B 940.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$15.03 11.15 USD |
+2.8
|
CA$1.24B 917.19M USD | CA$228.91K 169.86K USD | CA$14.62 10.85 USD | CA$15.07 11.18 USD | CA$1.24B 917.19M USD | 48.48 | CA$0.31 0.23 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.02 19.31 USD |
+5.17
|
CA$1.20B 892M USD | CA$239.15K 177.46K USD | CA$25.09 18.62 USD | CA$26.05 19.33 USD | CA$1.20B 892M USD | 2602.00 | CA$0.01 0.007 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.36 5.46 USD |
-0.67
|
CA$1.20B 890.57M USD | CA$210.41K 156.14K USD | CA$7.31 5.42 USD | CA$7.56 5.61 USD | CA$1.20B 890.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$19.16 14.22 USD |
-1.99
|
CA$1.18B 872.39M USD | CA$65.30K 48.46K USD | CA$19.03 14.12 USD | CA$19.80 14.69 USD | CA$1.18B 872.39M USD | 11.01 | CA$1.74 1.29 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.96 1.45 USD |
+2.62
|
CA$1.08B 797.99M USD | CA$2.88M 2.14M USD | CA$1.91 1.42 USD | CA$1.98 1.47 USD | CA$1.08B 797.99M USD | 49.00 | CA$0.04 0.03 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$5.95 4.42 USD |
-5.1
|
CA$1.06B 786.7M USD | CA$92.80K 68.86K USD | CA$5.88 4.36 USD | CA$6.28 4.66 USD | CA$1.06B 786.7M USD | 10.08 | CA$0.59 0.44 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$5.97 4.43 USD |
-2.45
|
CA$1.01B 752.48M USD | CA$442.05K 328.03K USD | CA$5.92 4.39 USD | CA$6.13 4.55 USD | CA$1.01B 752.48M USD | 16.13 | CA$0.37 0.27 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$1.80 1.34 USD |
-3.74
|
CA$1.01B 748.06M USD | CA$2.78M 2.07M USD | CA$1.79 1.33 USD | CA$1.87 1.38 USD | CA$1.01B 748.06M USD | 180.00 | CA$0.01 0.007 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.49 1.11 USD |
-3.25
|
CA$1.01B 746.78M USD | CA$2.06M 1.53M USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$1.01B 746.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.65 1.97 USD |
-3.28
|
CA$962.06M 713.91M USD | CA$1.06M 787.19K USD | CA$2.60 1.93 USD | CA$2.79 2.07 USD | CA$962.06M 713.91M USD | 0 | -CA$0.60 -0.4 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.86 2.12 USD |
+0.7
|
CA$949.69M 704.72M USD | CA$261.42K 193.99K USD | CA$2.83 2.1 USD | CA$2.92 2.17 USD | CA$949.69M 704.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.00 7.42 USD |
-4.21
|
CA$934.96M 693.8M USD | CA$11.81K 8.76K USD | CA$9.98 7.41 USD | CA$10.39 7.71 USD | CA$934.96M 693.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.38 4.73 USD |
-0.31
|
CA$918.10M 681.29M USD | CA$158.72K 117.78K USD | CA$6.37 4.72 USD | CA$6.52 4.84 USD | CA$918.10M 681.29M USD | 0 | -CA$0.11 -0.08 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.64 4.93 USD |
+1.84
|
CA$897.44M 665.96M USD | CA$343.90K 255.19K USD | CA$6.47 4.8 USD | CA$6.81 5.05 USD | CA$897.44M 665.96M USD | 0 | -CA$0.37 -0.2 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.18 7.55 USD |
-2.58
|
CA$891.83M 661.79M USD | CA$78.69K 58.39K USD | CA$10.10 7.49 USD | CA$10.70 7.94 USD | CA$891.83M 661.79M USD | 12.41 | CA$0.82 0.61 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.55 10.05 USD |
+0.22
|
CA$891.14M 661.28M USD | CA$117.44K 87.15K USD | CA$13.26 9.84 USD | CA$13.73 10.19 USD | CA$891.14M 661.28M USD | 0 | -CA$6.74 -5.001 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.81 5.8 USD |
+8.47
|
CA$879.16M 652.39M USD | CA$159.49K 118.35K USD | CA$7.20 5.34 USD | CA$8.00 5.94 USD | CA$879.16M 652.39M USD | 0 | -CA$0.33 -0.2 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$834.49M 619.24M USD | CA$1.09M 812.06K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$834.49M 619.24M USD | 0 | -CA$0.06 -0.04 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$5.60 4.16 USD |
+4.28
|
CA$829.18M 615.3M USD | CA$5.50K 4.08K USD | CA$5.37 3.98 USD | CA$5.60 4.16 USD | CA$829.18M 615.3M USD | 0 | -CA$0.40 -0.2 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.44 1.07 USD |
-4
|
CA$827.88M 614.34M USD | CA$942.46K 699.36K USD | CA$1.44 1.07 USD | CA$1.51 1.12 USD | CA$827.88M 614.34M USD | 0 | -CA$0.16 -0.1 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.47 5.54 USD |
+7.79
|
CA$787.25M 584.19M USD | CA$1.16M 858.19K USD | CA$6.99 5.19 USD | CA$7.57 5.62 USD | CA$787.25M 584.19M USD | 0 | -CA$6.88 -5.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$21.22 15.75 USD |
-1.44
|
CA$775.29M 575.31M USD | CA$5.66K 4.2K USD | CA$21.17 15.71 USD | CA$21.50 15.95 USD | CA$775.29M 575.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$704.30M 522.63M USD | CA$152.10K 112.87K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$704.30M 522.63M USD | 0 | -CA$0.51 -0.3 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.48 1.1 USD |
-3.27
|
CA$700.18M 519.58M USD | CA$257.18K 190.84K USD | CA$1.46 1.08 USD | CA$1.52 1.12 USD | CA$700.18M 519.58M USD | 0 | CA$0.00 0 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.66 1.97 USD |
-3.97
|
CA$695.83M 516.35M USD | CA$217.19K 161.17K USD | CA$2.64 1.96 USD | CA$2.74 2.03 USD | CA$695.83M 516.35M USD | 7.18 | CA$0.37 0.27 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.52 1.87 USD |
-3.08
|
CA$659.33M 489.26M USD | CA$62.57K 46.43K USD | CA$2.51 1.86 USD | CA$2.64 1.96 USD | CA$659.33M 489.26M USD | 0 | CA$0.00 0 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.54 2.63 USD |
+1.43
|
CA$656.47M 487.14M USD | CA$309.72K 229.83K USD | CA$3.38 2.51 USD | CA$3.55 2.63 USD | CA$656.47M 487.14M USD | 0 | -CA$0.07 -0.05 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.21 1.64 USD |
-3.07
|
CA$651.71M 483.61M USD | CA$86.80K 64.41K USD | CA$2.21 1.64 USD | CA$2.35 1.74 USD | CA$651.71M 483.61M USD | 0 | -CA$0.04 -0.02 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.54 4.11 USD |
-0.36
|
CA$601.61M 446.43M USD | CA$84.99K 63.06K USD | CA$5.50 4.08 USD | CA$5.78 4.29 USD | CA$601.61M 446.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.86 0.64 USD |
-3.37
|
CA$573.25M 425.39M USD | CA$407.28K 302.23K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$573.25M 425.39M USD | 1.91 | CA$0.45 0.33 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.55 3.38 USD |
-0.22
|
CA$571.23M 423.89M USD | CA$23.22K 17.23K USD | CA$4.55 3.38 USD | CA$4.87 3.61 USD | CA$571.23M 423.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.81 2.09 USD |
-4.42
|
CA$570.07M 423.03M USD | CA$255.30K 189.44K USD | CA$2.79 2.07 USD | CA$2.94 2.18 USD | CA$570.07M 423.03M USD | 46.83 | CA$0.06 0.04 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.47 2.57 USD |
-1.14
|
CA$557.90M 414M USD | CA$150.20K 111.46K USD | CA$3.45 2.56 USD | CA$3.65 2.71 USD | CA$557.90M 414M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
