Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (952)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (952)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$254.96 189.2 USD |
+1.24
|
CA$129.10B 95.8B USD | CA$23.06K 17.11K USD | CA$254.11 188.56 USD | CA$256.00 189.97 USD | CA$129.10B 95.8B USD | 16.54 | CA$15.41 11.44 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$55.73 41.36 USD |
+0.69
|
CA$91.73B 68.07B USD | CA$88.53K 65.69K USD | CA$55.73 41.36 USD | CA$56.20 41.7 USD | CA$91.73B 68.07B USD | 10.86 | CA$5.13 3.81 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$185.83 137.9 USD |
+0.83
|
CA$84.40B 62.63B USD | CA$17.31K 12.84K USD | CA$185.52 137.67 USD | CA$187.59 139.2 USD | CA$84.40B 62.63B USD | 29.82 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$336.59 249.77 USD |
+0.66
|
CA$64.91B 48.17B USD | CA$4.70K 3.49K USD | CA$335.63 249.06 USD | CA$340.22 252.46 USD | CA$64.91B 48.17B USD | 31.84 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$98.13 72.82 USD |
-1.36
|
CA$46.83B 34.75B USD | CA$155.85K 115.65K USD | CA$97.70 72.5 USD | CA$98.66 73.21 USD | CA$46.83B 34.75B USD | 14.32 | CA$6.85 5.08 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.80 67.38 USD |
-1.55
|
CA$44.55B 33.06B USD | CA$14.24K 10.57K USD | CA$90.58 67.22 USD | CA$91.20 67.68 USD | CA$44.55B 33.06B USD | 18.45 | CA$4.92 3.65 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.93 23.69 USD |
+0.92
|
CA$37.88B 28.11B USD | CA$99.15K 73.57K USD | CA$31.84 23.63 USD | CA$32.20 23.89 USD | CA$37.88B 28.11B USD | 9.25 | CA$3.45 2.56 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.21 26.87 USD |
-2.92
|
CA$30.21B 22.42B USD | CA$61.58K 45.69K USD | CA$36.04 26.74 USD | CA$36.75 27.27 USD | CA$30.21B 22.42B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.03 23.77 USD |
-2.11
|
CA$27.27B 20.24B USD | CA$76.08K 56.46K USD | CA$31.87 23.65 USD | CA$32.45 24.08 USD | CA$27.27B 20.24B USD | 14.82 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.46 44.86 USD |
+0.45
|
CA$25.07B 18.6B USD | CA$20.41K 15.14K USD | CA$60.27 44.72 USD | CA$61.05 45.3 USD | CA$25.07B 18.6B USD | 13.61 | CA$4.44 3.29 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$92.77 68.84 USD |
+1.74
|
CA$22.43B 16.64B USD | CA$18.79K 13.94K USD | CA$92.40 68.57 USD | CA$93.19 69.15 USD | CA$22.43B 16.64B USD | 18.26 | CA$5.08 3.77 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$76.11 56.48 USD |
+2.27
|
CA$18.35B 13.61B USD | CA$8.09K 6K USD | CA$75.93 56.34 USD | CA$76.64 56.87 USD | CA$18.35B 13.61B USD | 16.19 | CA$4.70 3.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.65 32.39 USD |
+0.34
|
CA$18.27B 13.56B USD | CA$24.69K 18.32K USD | CA$43.65 32.39 USD | CA$44.18 32.78 USD | CA$18.27B 13.56B USD | 11.86 | CA$3.68 2.73 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.77 10.96 USD |
+0.82
|
CA$17.24B 12.8B USD | CA$178.33K 132.33K USD | CA$14.76 10.95 USD | CA$14.90 11.06 USD | CA$17.24B 12.8B USD | 22.37 | CA$0.66 0.49 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$37.72 27.99 USD |
-3.43
|
CA$14.95B 11.1B USD | CA$35.88K 26.63K USD | CA$37.33 27.7 USD | CA$38.95 28.9 USD | CA$14.95B 11.1B USD | 14.45 | CA$2.61 1.94 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.14 24.59 USD |
-3.94
|
CA$14.72B 10.92B USD | CA$47.75K 35.43K USD | CA$32.90 24.41 USD | CA$33.89 25.15 USD | CA$14.72B 10.92B USD | 14.04 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.19 7.56 USD |
-2.86
|
CA$14.53B 10.79B USD | CA$311.30K 231.01K USD | CA$10.11 7.5 USD | CA$10.33 7.67 USD | CA$14.53B 10.79B USD | 84.91 | CA$0.12 0.09 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$24.42 18.12 USD |
+0.74
|
CA$13.94B 10.35B USD | CA$43.66K 32.4K USD | CA$24.39 18.1 USD | CA$24.67 18.31 USD | CA$13.94B 10.35B USD | 8.91 | CA$2.74 2.03 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.54 36.76 USD |
+1.16
|
CA$12.92B 9.59B USD | CA$10.63K 7.89K USD | CA$49.35 36.62 USD | CA$49.88 37.01 USD | CA$12.92B 9.59B USD | 13.28 | CA$3.73 2.77 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$57.44 42.62 USD |
+0.98
|
CA$12.60B 9.35B USD | CA$18.06K 13.4K USD | CA$57.35 42.56 USD | CA$57.81 42.9 USD | CA$12.60B 9.35B USD | 13.87 | CA$4.14 3.07 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.09 5.26 USD |
0
|
CA$9.37B 6.95B USD | CA$165.32K 122.68K USD | CA$7.08 5.25 USD | CA$7.20 5.34 USD | CA$9.37B 6.95B USD | 9.71 | CA$0.73 0.54 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.14 9.01 USD |
-3.57
|
CA$9.27B 6.88B USD | CA$108.54K 80.54K USD | CA$12.14 9 USD | CA$12.39 9.19 USD | CA$9.27B 6.88B USD | 14.45 | CA$0.84 0.62 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$43.88 32.56 USD |
+0.5
|
CA$9.10B 6.76B USD | CA$10.23K 7.59K USD | CA$43.67 32.41 USD | CA$44.26 32.84 USD | CA$9.10B 6.76B USD | 11.48 | CA$3.82 2.83 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$47.67 35.37 USD |
+0.55
|
CA$8.93B 6.63B USD | CA$18.74K 13.91K USD | CA$47.59 35.31 USD | CA$48.18 35.75 USD | CA$8.93B 6.63B USD | 23.59 | CA$2.02 1.5 USD | ||
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.63 27.92 USD |
+0.07
|
CA$8.77B 6.51B USD | CA$30.06K 22.3K USD | CA$37.50 27.83 USD | CA$38.66 28.69 USD | CA$8.77B 6.51B USD | 16.43 | CA$2.29 1.7 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.59 31.6 USD |
+1
|
CA$8.77B 6.51B USD | CA$2.93K 2.18K USD | CA$42.41 31.47 USD | CA$42.80 31.76 USD | CA$8.77B 6.51B USD | 16.07 | CA$2.65 1.97 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$36.52 27.1 USD |
+0.69
|
CA$8.12B 6.03B USD | CA$4.58K 3.4K USD | CA$36.49 27.08 USD | CA$36.82 27.32 USD | CA$8.12B 6.03B USD | 7.43 | CA$4.91 3.64 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.89 4.37 USD |
-5.76
|
CA$7.81B 5.8B USD | CA$47.86K 35.52K USD | CA$5.88 4.36 USD | CA$6.14 4.56 USD | CA$7.81B 5.8B USD | 14.36 | CA$0.41 0.3 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$91.70 68.05 USD |
+0.78
|
CA$7.18B 5.33B USD | CA$2.65K 1.97K USD | CA$91.01 67.53 USD | CA$92.63 68.74 USD | CA$7.18B 5.33B USD | 0 | -CA$21.19 -15.7 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$89.46 66.38 USD |
-0.94
|
CA$6.92B 5.14B USD | CA$5.69K 4.23K USD | CA$89.33 66.29 USD | CA$90.09 66.85 USD | CA$6.92B 5.14B USD | 63.89 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$70.62 52.4 USD |
-0.31
|
CA$6.54B 4.85B USD | CA$16.98K 12.6K USD | CA$70.62 52.4 USD | CA$72.26 53.62 USD | CA$6.54B 4.85B USD | 7.84 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$26.26 19.48 USD |
+0.13
|
CA$6.45B 4.79B USD | CA$21.93K 16.27K USD | CA$26.19 19.43 USD | CA$26.80 19.89 USD | CA$6.45B 4.79B USD | 13.60 | CA$1.93 1.43 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.30 22.48 USD |
+1.07
|
CA$6.02B 4.47B USD | CA$13.52K 10.03K USD | CA$30.05 22.3 USD | CA$30.49 22.63 USD | CA$6.02B 4.47B USD | 7.19 | CA$4.21 3.12 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$43.12 32 USD |
+0.91
|
CA$5.41B 4.01B USD | CA$7.87K 5.84K USD | CA$42.85 31.8 USD | CA$43.23 32.08 USD | CA$5.41B 4.01B USD | 0 | -CA$1.97 -1.4 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$35.89 26.63 USD |
-0.68
|
CA$5.17B 3.84B USD | CA$21.78K 16.16K USD | CA$35.81 26.57 USD | CA$36.40 27.01 USD | CA$5.17B 3.84B USD | 34.83 | CA$1.03 0.76 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$47.34 35.13 USD |
-3.51
|
CA$4.94B 3.66B USD | CA$8.68K 6.44K USD | CA$47.10 34.95 USD | CA$48.35 35.88 USD | CA$4.94B 3.66B USD | 12.32 | CA$3.84 2.85 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.24 17.25 USD |
+0.74
|
CA$4.80B 3.56B USD | CA$8.94K 6.63K USD | CA$23.10 17.14 USD | CA$23.29 17.28 USD | CA$4.80B 3.56B USD | 12.63 | CA$1.84 1.37 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.54 10.79 USD |
+0.41
|
CA$4.30B 3.19B USD | CA$34.93K 25.92K USD | CA$14.42 10.7 USD | CA$14.77 10.96 USD | CA$4.30B 3.19B USD | 9.38 | CA$1.55 1.15 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$29.84 22.14 USD |
+0.03
|
CA$4.28B 3.18B USD | CA$82.51K 61.23K USD | CA$29.39 21.81 USD | CA$30.11 22.34 USD | CA$4.28B 3.18B USD | 11.34 | CA$2.63 1.95 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.08 8.22 USD |
-4.9
|
CA$4.06B 3.01B USD | CA$66.34K 49.23K USD | CA$11.02 8.18 USD | CA$11.48 8.52 USD | CA$4.06B 3.01B USD | 369.33 | CA$0.03 0.02 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.97 6.66 USD |
+1.24
|
CA$3.94B 2.92B USD | CA$14.64K 10.87K USD | CA$8.90 6.6 USD | CA$9.05 6.72 USD | CA$3.94B 2.92B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.08 26.77 USD |
-5.2
|
CA$3.89B 2.89B USD | CA$95.52K 70.88K USD | CA$35.68 26.48 USD | CA$37.28 27.66 USD | CA$3.89B 2.89B USD | 138.76 | CA$0.26 0.19 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$59.19 43.92 USD |
-1.91
|
CA$3.48B 2.58B USD | CA$4.67K 3.47K USD | CA$59.19 43.92 USD | CA$60.67 45.02 USD | CA$3.48B 2.58B USD | 9.75 | CA$6.07 4.5 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$63.67 47.25 USD |
-1.3
|
CA$3.47B 2.58B USD | CA$2.41K 1.79K USD | CA$63.67 47.25 USD | CA$63.67 47.25 USD | CA$3.47B 2.58B USD | 13.48 | CA$4.72 3.5 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.14 8.27 USD |
+0.27
|
CA$3.30B 2.45B USD | CA$82.36K 61.12K USD | CA$11.14 8.27 USD | CA$11.40 8.46 USD | CA$3.30B 2.45B USD | 39.78 | CA$0.28 0.21 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$24.56 18.22 USD |
-0.61
|
CA$3.07B 2.28B USD | CA$1.06K 787.33 USD | CA$24.56 18.22 USD | CA$25.14 18.66 USD | CA$3.07B 2.28B USD | 0 | -CA$2.79 -2.07 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.45 9.98 USD |
+0.22
|
CA$2.98B 2.21B USD | CA$39.82K 29.55K USD | CA$13.39 9.94 USD | CA$13.75 10.2 USD | CA$2.98B 2.21B USD | 89.66 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$10.01 7.43 USD |
+0.3
|
CA$2.96B 2.2B USD | CA$1.97K 1.46K USD | CA$10.01 7.43 USD | CA$10.01 7.43 USD | CA$2.96B 2.2B USD | 11.24 | CA$0.89 0.66 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$29.05 21.56 USD |
-2.32
|
CA$2.61B 1.94B USD | CA$22.72K 16.86K USD | CA$28.83 21.39 USD | CA$29.62 21.98 USD | CA$2.61B 1.94B USD | 30.57 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.88 2.13 USD |
-0.17
|
CA$1.92B 1.43B USD | CA$68.51K 50.84K USD | CA$2.85 2.11 USD | CA$2.90 2.15 USD | CA$1.92B 1.43B USD | 12.50 | CA$0.23 0.17 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.40 1.04 USD |
-1.41
|
CA$1.80B 1.34B USD | CA$249.91K 185.45K USD | CA$1.40 1.04 USD | CA$1.42 1.05 USD | CA$1.80B 1.34B USD | 6.08 | CA$0.23 0.17 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.30 3.93 USD |
-0.19
|
CA$1.79B 1.33B USD | CA$59.61K 44.23K USD | CA$5.29 3.92 USD | CA$5.43 4.03 USD | CA$1.79B 1.33B USD | 0 | -CA$0.24 -0.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.06 1.53 USD |
-0.48
|
CA$1.78B 1.32B USD | CA$37.28K 27.66K USD | CA$2.06 1.53 USD | CA$2.10 1.56 USD | CA$1.78B 1.32B USD | 0 | -CA$0.41 -0.3 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.24 10.57 USD |
+0.42
|
CA$1.67B 1.24B USD | CA$2.07K 1.53K USD | CA$14.24 10.57 USD | CA$14.31 10.62 USD | CA$1.67B 1.24B USD | 0 | -CA$5.63 -4.1 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.67 10.89 USD |
-0.27
|
CA$1.65B 1.22B USD | CA$1.37K 1.02K USD | CA$14.67 10.89 USD | CA$14.77 10.96 USD | CA$1.65B 1.22B USD | 11.46 | CA$1.28 0.95 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.68 2.73 USD |
+0.27
|
CA$1.60B 1.18B USD | CA$22.08K 16.38K USD | CA$3.68 2.73 USD | CA$3.73 2.77 USD | CA$1.60B 1.18B USD | 24.53 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.30 6.16 USD |
0
|
CA$1.54B 1.14B USD | CA$5.76K 4.28K USD | CA$8.30 6.16 USD | CA$8.44 6.26 USD | CA$1.54B 1.14B USD | 0 | -CA$0.03 -0.02 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$8.87 6.58 USD |
-3.27
|
CA$1.48B 1.1B USD | CA$12.39K 9.2K USD | CA$8.75 6.49 USD | CA$9.17 6.8 USD | CA$1.48B 1.1B USD | 0 | -CA$0.25 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.07 1.54 USD |
0
|
CA$1.40B 1.04B USD | CA$45.22K 33.56K USD | CA$2.07 1.54 USD | CA$2.14 1.59 USD | CA$1.40B 1.04B USD | 0 | -CA$0.04 -0.02 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.68 2.73 USD |
-4.42
|
CA$1.40B 1.04B USD | CA$43.35K 32.17K USD | CA$3.68 2.73 USD | CA$3.75 2.78 USD | CA$1.40B 1.04B USD | 0 | -CA$0.19 -0.1 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.69 16.84 USD |
+2.12
|
CA$1.39B 1.03B USD | CA$1.22K 902.34 USD | CA$22.69 16.84 USD | CA$22.69 16.84 USD | CA$1.39B 1.03B USD | 14.00 | CA$1.62 1.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.45 1.82 USD |
-7.2
|
CA$1.37B 1.02B USD | CA$241.29K 179.05K USD | CA$2.40 1.78 USD | CA$2.51 1.86 USD | CA$1.37B 1.02B USD | 11.66 | CA$0.21 0.16 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$12.15 9.02 USD |
-0.08
|
CA$1.37B 1.01B USD | CA$281.00 208.52 USD | CA$12.15 9.02 USD | CA$12.15 9.02 USD | CA$1.37B 1.01B USD | 0 | -CA$0.33 -0.2 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.27 15.78 USD |
-1.57
|
CA$1.36B 1.01B USD | CA$13.43K 9.96K USD | CA$21.25 15.77 USD | CA$21.52 15.97 USD | CA$1.36B 1.01B USD | 17.72 | CA$1.20 0.89 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.55 5.6 USD |
-1.44
|
CA$1.35B 998.26M USD | CA$10.65K 7.91K USD | CA$7.55 5.6 USD | CA$7.75 5.75 USD | CA$1.35B 998.26M USD | 13.72 | CA$0.55 0.41 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.22 6.1 USD |
-3.41
|
CA$1.33B 984.75M USD | CA$58.15K 43.15K USD | CA$8.12 6.03 USD | CA$8.47 6.29 USD | CA$1.33B 984.75M USD | 17.48 | CA$0.47 0.35 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.94 5.89 USD |
-3.4
|
CA$1.29B 960.76M USD | CA$24.44K 18.14K USD | CA$7.94 5.89 USD | CA$8.13 6.03 USD | CA$1.29B 960.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.91 11.06 USD |
-2.85
|
CA$1.23B 909.87M USD | CA$12.02K 8.92K USD | CA$14.91 11.06 USD | CA$15.24 11.31 USD | CA$1.23B 909.87M USD | 46.59 | CA$0.32 0.24 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.99 5.19 USD |
+0.29
|
CA$1.19B 881.04M USD | CA$51.42K 38.16K USD | CA$6.96 5.16 USD | CA$7.11 5.28 USD | CA$1.19B 881.04M USD | 19.97 | CA$0.35 0.26 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$25.05 18.59 USD |
-1.8
|
CA$1.16B 858.75M USD | CA$42.59K 31.61K USD | CA$24.59 18.25 USD | CA$25.77 19.12 USD | CA$1.16B 858.75M USD | 2505.00 | CA$0.01 0.007 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$7.60 5.64 USD |
+0.66
|
CA$1.09B 811.56M USD | CA$7.96K 5.9K USD | CA$7.54 5.6 USD | CA$7.61 5.65 USD | CA$1.09B 811.56M USD | 0 | -CA$0.10 -0.07 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.99 2.22 USD |
+1.36
|
CA$1.08B 804.11M USD | CA$177.44K 131.67K USD | CA$2.98 2.21 USD | CA$3.04 2.26 USD | CA$1.08B 804.11M USD | 0 | -CA$0.06 -0.04 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$12.22 9.07 USD |
+0.83
|
CA$1.07B 794.41M USD | CA$2.30K 1.71K USD | CA$12.22 9.07 USD | CA$12.32 9.14 USD | CA$1.07B 794.41M USD | 15.87 | CA$0.77 0.57 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$7.17 5.32 USD |
-1.65
|
CA$1.06B 787.81M USD | CA$21.88K 16.24K USD | CA$6.91 5.13 USD | CA$7.19 5.34 USD | CA$1.06B 787.81M USD | 0 | -CA$0.39 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.91 2.16 USD |
-2.19
|
CA$1.05B 782.61M USD | CA$59.40K 44.07K USD | CA$2.91 2.16 USD | CA$2.94 2.18 USD | CA$1.05B 782.61M USD | 0 | -CA$0.58 -0.4 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$11.25 8.35 USD |
-4.98
|
CA$1.05B 780.52M USD | CA$29.90K 22.19K USD | CA$10.99 8.16 USD | CA$11.73 8.7 USD | CA$1.05B 780.52M USD | 0 | -CA$0.01 -0.007 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.13 2.32 USD |
-1.26
|
CA$1.04B 771.25M USD | CA$26.00K 19.29K USD | CA$3.11 2.31 USD | CA$3.22 2.39 USD | CA$1.04B 771.25M USD | 0 | -CA$0.07 -0.05 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$998.40M 740.88M USD | CA$111.84K 82.99K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$998.40M 740.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.32 5.43 USD |
-4.44
|
CA$989.35M 734.16M USD | CA$21.23K 15.75K USD | CA$7.21 5.35 USD | CA$7.50 5.57 USD | CA$989.35M 734.16M USD | 0 | -CA$0.37 -0.2 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.79 1.33 USD |
0
|
CA$982.09M 728.77M USD | CA$47.66K 35.36K USD | CA$1.78 1.32 USD | CA$1.79 1.33 USD | CA$982.09M 728.77M USD | 44.75 | CA$0.04 0.03 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$24.79 18.4 USD |
-1.08
|
CA$905.73M 672.1M USD | CA$25.87K 19.19K USD | CA$24.41 18.11 USD | CA$25.80 19.15 USD | CA$905.73M 672.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.59 1.18 USD |
-1.24
|
CA$898.09M 666.43M USD | CA$83.52K 61.98K USD | CA$1.59 1.18 USD | CA$1.63 1.21 USD | CA$898.09M 666.43M USD | 0 | -CA$0.14 -0.1 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.78 9.48 USD |
+0.16
|
CA$840.50M 623.7M USD | CA$34.34K 25.48K USD | CA$12.74 9.45 USD | CA$12.82 9.51 USD | CA$840.50M 623.7M USD | 0 | -CA$6.65 -4.9 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.95 2.19 USD |
-1.99
|
CA$836.38M 620.64M USD | CA$10.96K 8.13K USD | CA$2.95 2.19 USD | CA$2.96 2.2 USD | CA$836.38M 620.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.76 2.05 USD |
-1.78
|
CA$812.03M 602.58M USD | CA$544.37K 403.96K USD | CA$2.68 1.99 USD | CA$2.82 2.09 USD | CA$812.03M 602.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.68 1.25 USD |
+0.6
|
CA$794.80M 589.79M USD | CA$63.80K 47.34K USD | CA$1.68 1.25 USD | CA$1.72 1.28 USD | CA$794.80M 589.79M USD | 0 | CA$0.00 0 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.89 2.14 USD |
+0.35
|
CA$756.00M 561M USD | CA$6.09K 4.52K USD | CA$2.89 2.14 USD | CA$2.95 2.19 USD | CA$756.00M 561M USD | 8.25 | CA$0.35 0.26 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.83 2.1 USD |
-11.56
|
CA$740.43M 549.45M USD | CA$71.70K 53.21K USD | CA$2.83 2.1 USD | CA$3.07 2.28 USD | CA$740.43M 549.45M USD | 0 | CA$0.00 0 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.95 2.19 USD |
-9.51
|
CA$731.73M 542.99M USD | CA$290.87K 215.84K USD | CA$2.94 2.18 USD | CA$3.27 2.43 USD | CA$731.73M 542.99M USD | 0 | -CA$0.05 -0.03 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.30 0.96 USD |
-2.99
|
CA$730.76M 542.27M USD | CA$157.04K 116.53K USD | CA$1.30 0.96 USD | CA$1.41 1.05 USD | CA$730.76M 542.27M USD | 0 | -CA$0.11 -0.08 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$666.57M 494.64M USD | CA$5.29K 3.92K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$666.57M 494.64M USD | 2.27 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.27 2.43 USD |
-0.91
|
CA$663.39M 492.28M USD | CA$3.26K 2.42K USD | CA$3.27 2.43 USD | CA$3.31 2.46 USD | CA$663.39M 492.28M USD | 54.50 | CA$0.06 0.04 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.16 0.86 USD |
+2.65
|
CA$659.16M 489.13M USD | CA$46.85K 34.76K USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$659.16M 489.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.02 0.76 USD |
0
|
CA$653.08M 484.62M USD | CA$100.00 74.21 USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$653.08M 484.62M USD | 0 | -CA$0.51 -0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.40 2.52 USD |
0
|
CA$630.22M 467.66M USD | CA$2.49K 1.85K USD | CA$3.35 2.49 USD | CA$3.40 2.52 USD | CA$630.22M 467.66M USD | 0 | -CA$0.08 -0.05 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.01 4.46 USD |
-2.36
|
CA$629.70M 467.28M USD | CA$17.38K 12.89K USD | CA$5.99 4.44 USD | CA$6.16 4.57 USD | CA$629.70M 467.28M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
