Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (953)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1518)
- Argentinien (30)
- Australien (573)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (654)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1368)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Rohstoffe (953)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (3)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (433)
- Gold (290)
- Silber (20)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (2)
- Stahl (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$223.07 165.53 USD |
+0.44
|
CA$111.54B 82.77B USD | CA$1.32M 979.45K USD | CA$222.00 164.74 USD | CA$227.68 168.95 USD | CA$111.54B 82.77B USD | 14.75 | CA$15.12 11.22 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.90 39.25 USD |
+1.56
|
CA$88.63B 65.77B USD | CA$4.95M 3.67M USD | CA$52.51 38.97 USD | CA$53.59 39.77 USD | CA$88.63B 65.77B USD | 10.11 | CA$5.23 3.88 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$160.71 119.26 USD |
+0.23
|
CA$72.98B 54.16B USD | CA$854.17K 633.85K USD | CA$159.98 118.71 USD | CA$163.27 121.16 USD | CA$72.98B 54.16B USD | 28.49 | CA$5.64 4.19 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$305.32 226.57 USD |
+2.33
|
CA$58.88B 43.69B USD | CA$549.67K 407.88K USD | CA$299.54 222.28 USD | CA$308.22 228.72 USD | CA$58.88B 43.69B USD | 30.19 | CA$10.11 7.5 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$86.55 64.23 USD |
+0.05
|
CA$41.55B 30.83B USD | CA$2.19M 1.62M USD | CA$85.96 63.79 USD | CA$87.66 65.05 USD | CA$41.55B 30.83B USD | 12.38 | CA$6.99 5.19 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.38 25.51 USD |
+0.94
|
CA$41.05B 30.46B USD | CA$3.80M 2.82M USD | CA$34.23 25.4 USD | CA$35.21 26.13 USD | CA$41.05B 30.46B USD | 10.26 | CA$3.35 2.49 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.47 61.94 USD |
-1.81
|
CA$40.87B 30.32B USD | CA$4.80K 3.56K USD | CA$82.58 61.28 USD | CA$85.58 63.51 USD | CA$40.87B 30.32B USD | 22.14 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.66 61.34 USD |
-1.35
|
CA$40.47B 30.03B USD | CA$1.11M 820.37K USD | CA$81.90 60.77 USD | CA$84.19 62.47 USD | CA$40.47B 30.03B USD | 21.92 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.30 27.68 USD |
-0.37
|
CA$30.89B 22.92B USD | CA$2.44M 1.81M USD | CA$36.80 27.31 USD | CA$38.14 28.3 USD | CA$30.89B 22.92B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.73 25.03 USD |
+0.54
|
CA$28.85B 21.41B USD | CA$2.30M 1.71M USD | CA$33.11 24.57 USD | CA$34.48 25.59 USD | CA$28.85B 21.41B USD | 17.03 | CA$1.98 1.47 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.47 47.84 USD |
+0.99
|
CA$27.16B 20.16B USD | CA$812.19K 602.7K USD | CA$64.10 47.57 USD | CA$65.97 48.95 USD | CA$27.16B 20.16B USD | 14.29 | CA$4.51 3.35 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$77.05 57.18 USD |
+0.85
|
CA$18.63B 13.83B USD | CA$550.83K 408.75K USD | CA$76.62 56.86 USD | CA$79.21 58.78 USD | CA$18.63B 13.83B USD | 14.34 | CA$5.37 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.35 32.91 USD |
+0.57
|
CA$18.63B 13.82B USD | CA$1.53M 1.13M USD | CA$44.00 32.65 USD | CA$45.68 33.9 USD | CA$18.63B 13.82B USD | 12.42 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.54 52.34 USD |
+1.48
|
CA$17.01B 12.62B USD | CA$792.51K 588.09K USD | CA$69.78 51.78 USD | CA$72.86 54.07 USD | CA$17.01B 12.62B USD | 14.25 | CA$4.95 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.66 7.91 USD |
+1.81
|
CA$15.20B 11.28B USD | CA$3.52M 2.61M USD | CA$10.33 7.67 USD | CA$10.85 8.05 USD | CA$15.20B 11.28B USD | 82.00 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.04 24.52 USD |
-0.99
|
CA$14.79B 10.98B USD | CA$1.92M 1.43M USD | CA$32.77 24.32 USD | CA$34.00 25.23 USD | CA$14.79B 10.98B USD | 13.88 | CA$2.38 1.77 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.51 16.7 USD |
+0.45
|
CA$13.01B 9.65B USD | CA$942.66K 699.51K USD | CA$22.47 16.67 USD | CA$23.15 17.18 USD | CA$13.01B 9.65B USD | 9.26 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.48 33.01 USD |
+2.94
|
CA$11.59B 8.6B USD | CA$559.99K 415.55K USD | CA$43.52 32.29 USD | CA$45.70 33.91 USD | CA$11.59B 8.6B USD | 10.92 | CA$4.07 3.02 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.81 10.25 USD |
+3.29
|
CA$10.90B 8.09B USD | CA$4.28M 3.18M USD | CA$13.54 10.05 USD | CA$14.31 10.62 USD | CA$10.90B 8.09B USD | 26.05 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.13 34.23 USD |
+2.67
|
CA$10.20B 7.57B USD | CA$736.18K 546.29K USD | CA$44.95 33.36 USD | CA$47.12 34.97 USD | CA$10.20B 7.57B USD | 12.70 | CA$3.63 2.69 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.74 9.45 USD |
-2.45
|
CA$9.73B 7.22B USD | CA$3.77M 2.8M USD | CA$12.68 9.41 USD | CA$13.18 9.78 USD | CA$9.73B 7.22B USD | 16.33 | CA$0.78 0.58 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$42.34 31.42 USD |
+5.69
|
CA$8.75B 6.49B USD | CA$341.79K 253.63K USD | CA$40.68 30.19 USD | CA$43.27 32.11 USD | CA$8.75B 6.49B USD | 19.69 | CA$2.15 1.6 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.57 30.85 USD |
+3.05
|
CA$8.63B 6.4B USD | CA$421.35K 312.67K USD | CA$40.76 30.25 USD | CA$42.24 31.34 USD | CA$8.63B 6.4B USD | 11.17 | CA$3.72 2.76 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$45.68 33.9 USD |
+2.35
|
CA$8.56B 6.36B USD | CA$389.75K 289.22K USD | CA$44.79 33.24 USD | CA$46.10 34.21 USD | CA$8.56B 6.36B USD | 23.91 | CA$1.91 1.42 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$21.47 15.93 USD |
-1.74
|
CA$8.51B 6.32B USD | CA$54.14K 40.18K USD | CA$21.42 15.89 USD | CA$22.21 16.48 USD | CA$8.51B 6.32B USD | 9.71 | CA$2.21 1.64 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.18 26.11 USD |
+0.03
|
CA$7.87B 5.84B USD | CA$1.11M 827.04K USD | CA$34.76 25.79 USD | CA$36.39 27 USD | CA$7.87B 5.84B USD | 7.53 | CA$4.67 3.47 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$98.22 72.89 USD |
-0.97
|
CA$7.69B 5.71B USD | CA$114.24K 84.77K USD | CA$97.40 72.28 USD | CA$99.77 74.04 USD | CA$7.69B 5.71B USD | 0 | -CA$21.26 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.61 4.16 USD |
-0.88
|
CA$7.47B 5.55B USD | CA$4.43M 3.29M USD | CA$5.59 4.15 USD | CA$5.81 4.31 USD | CA$7.47B 5.55B USD | 10.38 | CA$0.54 0.4 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.75 23.56 USD |
+3.49
|
CA$7.40B 5.49B USD | CA$179.36K 133.09K USD | CA$31.11 23.09 USD | CA$32.61 24.2 USD | CA$7.40B 5.49B USD | 16.36 | CA$1.94 1.44 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$5.13 3.81 USD |
+8
|
CA$6.83B 5.07B USD | CA$41.27K 30.63K USD | CA$4.89 3.63 USD | CA$5.22 3.87 USD | CA$6.83B 5.07B USD | 13.86 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.00 17.07 USD |
-1.29
|
CA$6.53B 4.84B USD | CA$519.49K 385.49K USD | CA$22.52 16.71 USD | CA$23.72 17.6 USD | CA$6.53B 4.84B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.25 16.51 USD |
+1.6
|
CA$5.45B 4.05B USD | CA$607.36K 450.7K USD | CA$21.98 16.31 USD | CA$22.76 16.89 USD | CA$5.45B 4.05B USD | 12.09 | CA$1.84 1.37 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.95 42.26 USD |
+2.3
|
CA$5.32B 3.94B USD | CA$447.93K 332.39K USD | CA$55.71 41.34 USD | CA$58.92 43.72 USD | CA$5.32B 3.94B USD | 6.41 | CA$8.88 6.59 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$68.09 50.53 USD |
-1.19
|
CA$5.27B 3.91B USD | CA$230.11K 170.76K USD | CA$67.70 50.24 USD | CA$68.98 51.19 USD | CA$5.27B 3.91B USD | 0 | -CA$1.04 -0.7 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.70 10.17 USD |
+1.86
|
CA$5.14B 3.82B USD | CA$1.84M 1.36M USD | CA$13.53 10.04 USD | CA$14.29 10.6 USD | CA$5.14B 3.82B USD | 13.43 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.16 28.32 USD |
+3.36
|
CA$4.74B 3.51B USD | CA$375.19K 278.41K USD | CA$37.07 27.51 USD | CA$39.19 29.08 USD | CA$4.74B 3.51B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.97 17.05 USD |
+2.23
|
CA$4.56B 3.39B USD | CA$629.95K 467.46K USD | CA$22.50 16.7 USD | CA$23.57 17.49 USD | CA$4.56B 3.39B USD | 5.20 | CA$4.41 3.27 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$82.05 60.89 USD |
-0.11
|
CA$4.48B 3.32B USD | CA$126.86K 94.13K USD | CA$81.85 60.74 USD | CA$83.29 61.81 USD | CA$4.48B 3.32B USD | 14.86 | CA$5.52 4.1 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.50 15.95 USD |
+1.22
|
CA$4.44B 3.29B USD | CA$519.22K 385.29K USD | CA$21.07 15.64 USD | CA$22.28 16.53 USD | CA$4.44B 3.29B USD | 17.33 | CA$1.24 0.92 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.13 20.87 USD |
+8.61
|
CA$4.03B 2.99B USD | CA$1.26M 932.77K USD | CA$26.04 19.32 USD | CA$28.49 21.14 USD | CA$4.03B 2.99B USD | 32.70 | CA$0.86 0.64 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.15 27.57 USD |
+2.37
|
CA$4.00B 2.97B USD | CA$98.84K 73.34K USD | CA$36.60 27.16 USD | CA$37.92 28.14 USD | CA$4.00B 2.97B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.97 6.66 USD |
+2.75
|
CA$3.94B 2.92B USD | CA$659.30K 489.24K USD | CA$8.71 6.46 USD | CA$9.14 6.78 USD | CA$3.94B 2.92B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$37.61 27.91 USD |
+0.64
|
CA$3.92B 2.91B USD | CA$611.44K 453.72K USD | CA$37.15 27.57 USD | CA$38.38 28.48 USD | CA$3.92B 2.91B USD | 9.42 | CA$3.99 2.96 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$30.26 22.45 USD |
+0.5
|
CA$3.79B 2.81B USD | CA$145.54K 108K USD | CA$30.05 22.3 USD | CA$31.30 23.23 USD | CA$3.79B 2.81B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.08 8.96 USD |
+1.34
|
CA$3.66B 2.72B USD | CA$513.12K 380.77K USD | CA$11.98 8.89 USD | CA$12.35 9.16 USD | CA$3.66B 2.72B USD | 7.84 | CA$1.54 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.66 18.3 USD |
+2.79
|
CA$3.66B 2.71B USD | CA$793.76K 589.02K USD | CA$23.96 17.78 USD | CA$25.42 18.86 USD | CA$3.66B 2.71B USD | 9.20 | CA$2.68 1.99 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.79 8.75 USD |
+3.51
|
CA$3.49B 2.59B USD | CA$724.91K 537.93K USD | CA$11.46 8.5 USD | CA$12.10 8.98 USD | CA$3.49B 2.59B USD | 0 | -CA$0.08 -0.05 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$38.63 28.67 USD |
-2.7
|
CA$3.47B 2.58B USD | CA$300.96K 223.33K USD | CA$37.99 28.19 USD | CA$39.30 29.16 USD | CA$3.47B 2.58B USD | 41.53 | CA$0.93 0.69 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.47 11.48 USD |
+2.72
|
CA$3.42B 2.54B USD | CA$836.78K 620.94K USD | CA$15.01 11.14 USD | CA$15.99 11.87 USD | CA$3.42B 2.54B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.22 45.43 USD |
+2.41
|
CA$3.41B 2.53B USD | CA$306.26K 227.26K USD | CA$59.03 43.8 USD | CA$61.33 45.51 USD | CA$3.41B 2.53B USD | 9.77 | CA$6.26 4.65 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.14 6.78 USD |
-1.83
|
CA$3.34B 2.48B USD | CA$1.32M 981.06K USD | CA$9.10 6.75 USD | CA$9.51 7.06 USD | CA$3.34B 2.48B USD | 182.80 | CA$0.05 0.04 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.85 5.08 USD |
+0.88
|
CA$2.31B 1.72B USD | CA$930.07K 690.17K USD | CA$6.75 5.01 USD | CA$7.12 5.28 USD | CA$2.31B 1.72B USD | 0 | -CA$0.31 -0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.81 2.83 USD |
-0.26
|
CA$2.13B 1.58B USD | CA$269.82K 200.23K USD | CA$3.76 2.79 USD | CA$3.86 2.86 USD | CA$2.13B 1.58B USD | 11.90 | CA$0.32 0.24 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.82 8.77 USD |
+2.6
|
CA$1.97B 1.47B USD | CA$440.39K 326.8K USD | CA$11.47 8.51 USD | CA$12.04 8.93 USD | CA$1.97B 1.47B USD | 0 | -CA$0.27 -0.2 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.50 4.08 USD |
+3.77
|
CA$1.93B 1.43B USD | CA$1.19M 881.45K USD | CA$4.75 3.52 USD | CA$5.70 4.23 USD | CA$1.93B 1.43B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.50 1.11 USD |
+5.63
|
CA$1.93B 1.43B USD | CA$960.25K 712.56K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$1.93B 1.43B USD | 7.14 | CA$0.21 0.16 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.39 4 USD |
-1.46
|
CA$1.89B 1.4B USD | CA$1.24M 922.3K USD | CA$5.35 3.97 USD | CA$5.48 4.07 USD | CA$1.89B 1.4B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.34 4.7 USD |
+0.96
|
CA$1.88B 1.39B USD | CA$124.70K 92.53K USD | CA$6.30 4.67 USD | CA$6.52 4.84 USD | CA$1.88B 1.39B USD | 6.81 | CA$0.93 0.69 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.64 12.35 USD |
-3.59
|
CA$1.86B 1.38B USD | CA$84.69K 62.85K USD | CA$16.40 12.17 USD | CA$17.00 12.62 USD | CA$1.86B 1.38B USD | 0 | -CA$0.56 -0.4 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$28.44 21.1 USD |
+0.14
|
CA$1.82B 1.35B USD | CA$271.79K 201.68K USD | CA$28.18 20.91 USD | CA$28.54 21.18 USD | CA$1.82B 1.35B USD | 19.61 | CA$1.45 1.08 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.10 11.95 USD |
+0.25
|
CA$1.79B 1.33B USD | CA$175.20K 130.01K USD | CA$15.94 11.83 USD | CA$16.17 12 USD | CA$1.79B 1.33B USD | 15.63 | CA$1.03 0.76 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.03 1.51 USD |
+3.57
|
CA$1.75B 1.3B USD | CA$1.24M 917.4K USD | CA$1.98 1.47 USD | CA$2.10 1.56 USD | CA$1.75B 1.3B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$36.16 26.83 USD |
-0.52
|
CA$1.66B 1.23B USD | CA$172.33K 127.88K USD | CA$35.10 26.05 USD | CA$36.41 27.02 USD | CA$1.66B 1.23B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.71 10.17 USD |
-0.8
|
CA$1.61B 1.19B USD | CA$119.91K 88.98K USD | CA$13.50 10.02 USD | CA$13.93 10.34 USD | CA$1.61B 1.19B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.31 1.71 USD |
+4.52
|
CA$1.54B 1.14B USD | CA$647.73K 480.65K USD | CA$2.22 1.65 USD | CA$2.35 1.74 USD | CA$1.54B 1.14B USD | 11.54 | CA$0.20 0.15 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.77 6.51 USD |
+5.54
|
CA$1.54B 1.14B USD | CA$571.94K 424.42K USD | CA$8.33 6.18 USD | CA$8.96 6.65 USD | CA$1.54B 1.14B USD | 28.29 | CA$0.31 0.23 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.25 1.67 USD |
+3.69
|
CA$1.52B 1.13B USD | CA$476.53K 353.62K USD | CA$2.19 1.63 USD | CA$2.31 1.71 USD | CA$1.52B 1.13B USD | 0 | -CA$0.03 -0.02 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.43 18.87 USD |
+3.29
|
CA$1.52B 1.13B USD | CA$71.00K 52.69K USD | CA$24.65 18.29 USD | CA$25.88 19.2 USD | CA$1.52B 1.13B USD | 15.13 | CA$1.68 1.25 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.67 1.98 USD |
+4.3
|
CA$1.50B 1.11B USD | CA$585.13K 434.2K USD | CA$2.53 1.88 USD | CA$2.72 2.02 USD | CA$1.50B 1.11B USD | 0 | -CA$0.10 -0.07 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.17 2.35 USD |
+5.32
|
CA$1.37B 1.02B USD | CA$980.39K 727.51K USD | CA$3.02 2.24 USD | CA$3.23 2.4 USD | CA$1.37B 1.02B USD | 19.81 | CA$0.16 0.12 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.93 11.08 USD |
+0.88
|
CA$1.23B 911.09M USD | CA$312.34K 231.77K USD | CA$14.66 10.88 USD | CA$15.08 11.19 USD | CA$1.23B 911.09M USD | 57.42 | CA$0.26 0.19 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.23 4.62 USD |
-0.64
|
CA$1.11B 823.69M USD | CA$59.45K 44.11K USD | CA$6.17 4.58 USD | CA$6.37 4.73 USD | CA$1.11B 823.69M USD | 8.65 | CA$0.72 0.53 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.66 4.2 USD |
+3.85
|
CA$1.05B 777.3M USD | CA$71.03K 52.71K USD | CA$5.49 4.07 USD | CA$5.74 4.26 USD | CA$1.05B 777.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.42 2.54 USD |
+0.88
|
CA$1.04B 773.34M USD | CA$51.54K 38.24K USD | CA$3.36 2.49 USD | CA$3.55 2.63 USD | CA$1.04B 773.34M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.35 5.45 USD |
+1.8
|
CA$992.10M 736.2M USD | CA$144.03K 106.88K USD | CA$7.20 5.34 USD | CA$7.46 5.54 USD | CA$992.10M 736.2M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.57 7.84 USD |
+7.97
|
CA$987.69M 732.93M USD | CA$22.29K 16.54K USD | CA$9.72 7.21 USD | CA$10.57 7.84 USD | CA$987.69M 732.93M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.00 2.97 USD |
+4.44
|
CA$986.31M 731.9M USD | CA$109.07K 80.93K USD | CA$3.83 2.84 USD | CA$4.00 2.97 USD | CA$986.31M 731.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.05 4.49 USD |
+0.67
|
CA$978.87M 726.38M USD | CA$524.36K 389.1K USD | CA$6.00 4.45 USD | CA$6.18 4.59 USD | CA$978.87M 726.38M USD | 15.12 | CA$0.40 0.3 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.98 2.95 USD |
-3.86
|
CA$970.56M 720.21M USD | CA$118.65K 88.05K USD | CA$3.98 2.95 USD | CA$4.14 3.07 USD | CA$970.56M 720.21M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.42 4.76 USD |
-0.93
|
CA$949.32M 704.45M USD | CA$1.07K 796.23 USD | CA$6.26 4.65 USD | CA$6.42 4.76 USD | CA$949.32M 704.45M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.70 1.26 USD |
+1.19
|
CA$942.23M 699.19M USD | CA$1.42M 1.05M USD | CA$1.68 1.25 USD | CA$1.74 1.29 USD | CA$942.23M 699.19M USD | 0 | -CA$0.15 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.68 0.5 USD |
+15.25
|
CA$941.25M 698.47M USD | CA$7.71M 5.72M USD | CA$0.60 0.45 USD | CA$0.68 0.5 USD | CA$941.25M 698.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.39 7.71 USD |
-0.86
|
CA$909.80M 675.12M USD | CA$37.81K 28.06K USD | CA$10.39 7.71 USD | CA$10.77 7.99 USD | CA$909.80M 675.12M USD | 13.32 | CA$0.78 0.58 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.45 4.04 USD |
+5.62
|
CA$877.66M 651.27M USD | CA$575.24K 426.86K USD | CA$5.10 3.78 USD | CA$5.51 4.09 USD | CA$877.66M 651.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.63 1.95 USD |
+0.77
|
CA$873.31M 648.05M USD | CA$278.49K 206.66K USD | CA$2.61 1.94 USD | CA$2.76 2.05 USD | CA$873.31M 648.05M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.32 6.17 USD |
+3.74
|
CA$872.31M 647.3M USD | CA$167.14K 124.03K USD | CA$7.90 5.86 USD | CA$8.44 6.26 USD | CA$872.31M 647.3M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.29 6.89 USD |
+1.09
|
CA$861.56M 639.33M USD | CA$158.48K 117.6K USD | CA$9.22 6.84 USD | CA$9.63 7.15 USD | CA$861.56M 639.33M USD | 9.98 | CA$0.93 0.69 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.15 1.6 USD |
0
|
CA$825.78M 612.78M USD | CA$366.69K 272.1K USD | CA$2.10 1.56 USD | CA$2.23 1.65 USD | CA$825.78M 612.78M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.78 3.55 USD |
+1.27
|
CA$824.77M 612.03M USD | CA$132.08K 98.01K USD | CA$4.65 3.45 USD | CA$4.82 3.58 USD | CA$824.77M 612.03M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.90 2.15 USD |
+3.57
|
CA$808.95M 600.29M USD | CA$192.14K 142.58K USD | CA$2.80 2.08 USD | CA$2.97 2.2 USD | CA$808.95M 600.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.37 1.76 USD |
+0.85
|
CA$791.24M 587.15M USD | CA$25.91K 19.23K USD | CA$2.35 1.74 USD | CA$2.42 1.8 USD | CA$791.24M 587.15M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$11.89 8.82 USD |
-1.41
|
CA$781.97M 580.27M USD | CA$115.76K 85.9K USD | CA$11.61 8.62 USD | CA$11.96 8.87 USD | CA$781.97M 580.27M USD | 0 | -CA$6.54 -4.8 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.47 1.09 USD |
+2.8
|
CA$779.69M 578.58M USD | CA$1.05M 779.67K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$779.69M 578.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.96 2.2 USD |
+5.71
|
CA$774.45M 574.69M USD | CA$75.53K 56.04K USD | CA$2.84 2.11 USD | CA$3.10 2.3 USD | CA$774.45M 574.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.36 2.49 USD |
+3.07
|
CA$762.58M 565.88M USD | CA$266.86K 198.03K USD | CA$3.22 2.39 USD | CA$3.36 2.49 USD | CA$762.58M 565.88M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$713.23M 529.26M USD | CA$618.96K 459.31K USD | CA$1.00 0.74 USD | CA$1.09 0.81 USD | CA$713.23M 529.26M USD | 2.37 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.69 2 USD |
+1.89
|
CA$702.67M 521.42M USD | CA$161.12K 119.56K USD | CA$2.65 1.97 USD | CA$2.78 2.06 USD | CA$702.67M 521.42M USD | 16.81 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.10 2.3 USD |
+1.31
|
CA$699.46M 519.04M USD | CA$262.31K 194.65K USD | CA$3.06 2.27 USD | CA$3.20 2.37 USD | CA$699.46M 519.04M USD | 310.00 | CA$0.01 0.007 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
+3.85
|
CA$685.83M 508.92M USD | CA$24.50K 18.18K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$685.83M 508.92M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||