Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (149)
- {{country.name}}
Toronto (149)
- {{item.name}}
Rohstoffe (149)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$263.15 195.27 USD |
+0.5
|
CA$133.25B 98.88B USD | CA$471.09K 349.58K USD | CA$259.31 192.42 USD | CA$265.00 196.65 USD | CA$133.25B 98.88B USD | 16.28 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.22 42.46 USD |
+0.56
|
CA$94.18B 69.89B USD | CA$3.16M 2.35M USD | CA$56.56 41.97 USD | CA$57.47 42.65 USD | CA$94.18B 69.89B USD | 10.69 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$185.58 137.71 USD |
+0.55
|
CA$84.28B 62.54B USD | CA$606.30K 449.91K USD | CA$182.91 135.73 USD | CA$186.51 138.4 USD | CA$84.28B 62.54B USD | 29.78 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$342.01 253.79 USD |
+0.91
|
CA$65.96B 48.95B USD | CA$334.83K 248.46K USD | CA$338.46 251.15 USD | CA$342.80 254.38 USD | CA$65.96B 48.95B USD | 32.35 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$95.65 70.98 USD |
-1.52
|
CA$45.65B 33.87B USD | CA$2.23M 1.66M USD | CA$94.13 69.85 USD | CA$97.40 72.28 USD | CA$45.65B 33.87B USD | 14.00 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.14 65.41 USD |
-2.62
|
CA$43.24B 32.09B USD | CA$1.53M 1.14M USD | CA$87.05 64.6 USD | CA$89.99 66.78 USD | CA$43.24B 32.09B USD | 17.31 | CA$5.09 3.78 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.42 24.8 USD |
+0.54
|
CA$39.64B 29.42B USD | CA$2.58M 1.91M USD | CA$33.00 24.49 USD | CA$33.79 25.07 USD | CA$39.64B 29.42B USD | 9.18 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$35.97 26.69 USD |
-0.55
|
CA$30.01B 22.27B USD | CA$1.71M 1.27M USD | CA$35.51 26.35 USD | CA$36.59 27.15 USD | CA$30.01B 22.27B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.00 23.75 USD |
-2.85
|
CA$27.24B 20.22B USD | CA$2.02M 1.5M USD | CA$31.58 23.43 USD | CA$32.88 24.4 USD | CA$27.24B 20.22B USD | 14.81 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.27 45.47 USD |
-1.57
|
CA$25.40B 18.85B USD | CA$594.35K 441.04K USD | CA$60.38 44.81 USD | CA$62.78 46.59 USD | CA$25.40B 18.85B USD | 13.11 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$91.02 67.54 USD |
+0.83
|
CA$22.01B 16.33B USD | CA$366.99K 272.33K USD | CA$89.32 66.28 USD | CA$91.25 67.71 USD | CA$22.01B 16.33B USD | 17.04 | CA$5.34 3.96 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.19 58.02 USD |
+1.31
|
CA$18.85B 13.99B USD | CA$132.81K 98.55K USD | CA$76.60 56.84 USD | CA$78.19 58.02 USD | CA$18.85B 13.99B USD | 16.63 | CA$4.70 3.49 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.55 33.06 USD |
-0.47
|
CA$18.65B 13.84B USD | CA$659.47K 489.36K USD | CA$43.84 32.53 USD | CA$45.32 33.63 USD | CA$18.65B 13.84B USD | 11.60 | CA$3.84 2.85 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.52 11.52 USD |
-0.06
|
CA$18.12B 13.45B USD | CA$2.43M 1.8M USD | CA$15.29 11.35 USD | CA$15.74 11.68 USD | CA$18.12B 13.45B USD | 23.51 | CA$0.66 0.49 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.71 25.01 USD |
+1.32
|
CA$14.97B 11.11B USD | CA$2.62M 1.94M USD | CA$32.89 24.41 USD | CA$34.07 25.28 USD | CA$14.97B 11.11B USD | 14.28 | CA$2.36 1.75 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.00 18.55 USD |
+0.12
|
CA$14.28B 10.59B USD | CA$1.04M 772.72K USD | CA$24.63 18.28 USD | CA$25.25 18.74 USD | CA$14.28B 10.59B USD | 9.12 | CA$2.74 2.03 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$35.33 26.22 USD |
-3.21
|
CA$14.01B 10.39B USD | CA$109.61K 81.34K USD | CA$35.16 26.09 USD | CA$36.05 26.75 USD | CA$14.01B 10.39B USD | 13.08 | CA$2.70 2 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.53 7.07 USD |
-6.2
|
CA$13.59B 10.09B USD | CA$7.68M 5.7M USD | CA$9.52 7.06 USD | CA$10.22 7.58 USD | CA$13.59B 10.09B USD | 79.41 | CA$0.12 0.09 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$49.11 36.44 USD |
-0.67
|
CA$12.81B 9.5B USD | CA$494.84K 367.2K USD | CA$48.10 35.69 USD | CA$50.04 37.13 USD | CA$12.81B 9.5B USD | 12.37 | CA$3.97 2.95 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$58.37 43.31 USD |
-0.27
|
CA$12.80B 9.5B USD | CA$504.18K 374.13K USD | CA$57.56 42.71 USD | CA$59.23 43.95 USD | CA$12.80B 9.5B USD | 13.66 | CA$4.27 3.17 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$7.36 5.46 USD |
+0.82
|
CA$9.72B 7.22B USD | CA$3.82M 2.84M USD | CA$7.28 5.4 USD | CA$7.40 5.49 USD | CA$9.72B 7.22B USD | 9.68 | CA$0.76 0.56 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$44.20 32.8 USD |
+0.57
|
CA$9.17B 6.81B USD | CA$227.27K 168.65K USD | CA$43.45 32.24 USD | CA$44.38 32.93 USD | CA$9.17B 6.81B USD | 10.72 | CA$4.12 3.06 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$48.83 36.23 USD |
-0.16
|
CA$9.15B 6.79B USD | CA$228.76K 169.76K USD | CA$48.15 35.73 USD | CA$49.49 36.72 USD | CA$9.15B 6.79B USD | 23.36 | CA$2.09 1.55 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.84 8.79 USD |
-3.19
|
CA$9.05B 6.71B USD | CA$4.07M 3.02M USD | CA$11.62 8.62 USD | CA$12.20 9.05 USD | CA$9.05B 6.71B USD | 14.09 | CA$0.84 0.62 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$43.17 32.03 USD |
+0.14
|
CA$8.89B 6.6B USD | CA$48.50K 35.99K USD | CA$42.66 31.66 USD | CA$43.39 32.2 USD | CA$8.89B 6.6B USD | 15.69 | CA$2.75 2.04 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$37.48 27.81 USD |
+0.86
|
CA$8.34B 6.19B USD | CA$560.79K 416.14K USD | CA$37.05 27.49 USD | CA$37.78 28.03 USD | CA$8.34B 6.19B USD | 7.19 | CA$5.21 3.87 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.88 4.36 USD |
-1.01
|
CA$7.80B 5.79B USD | CA$4.80K 3.56K USD | CA$5.85 4.34 USD | CA$5.92 4.39 USD | CA$7.80B 5.79B USD | 13.36 | CA$0.44 0.33 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.18 69.89 USD |
+1.04
|
CA$7.37B 5.47B USD | CA$107.36K 79.67K USD | CA$93.23 69.18 USD | CA$95.53 70.89 USD | CA$7.37B 5.47B USD | 0 | -CA$21.23 -15.7 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.77 65.87 USD |
-0.29
|
CA$6.87B 5.1B USD | CA$131.64K 97.68K USD | CA$87.92 65.24 USD | CA$89.53 66.44 USD | CA$6.87B 5.1B USD | 63.40 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$74.04 54.94 USD |
+1.13
|
CA$6.86B 5.09B USD | CA$334.83K 248.46K USD | CA$72.62 53.89 USD | CA$74.15 55.02 USD | CA$6.86B 5.09B USD | 8.22 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$27.01 20.04 USD |
+0.52
|
CA$6.64B 4.92B USD | CA$773.07K 573.67K USD | CA$26.58 19.72 USD | CA$27.09 20.1 USD | CA$6.64B 4.92B USD | 13.30 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.96 22.97 USD |
+0.32
|
CA$6.15B 4.56B USD | CA$324.55K 240.84K USD | CA$30.38 22.54 USD | CA$31.24 23.18 USD | CA$6.15B 4.56B USD | 7.11 | CA$4.35 3.23 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$44.53 33.04 USD |
+0.93
|
CA$5.59B 4.15B USD | CA$101.98K 75.67K USD | CA$43.85 32.54 USD | CA$44.61 33.1 USD | CA$5.59B 4.15B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$37.32 27.69 USD |
+1.11
|
CA$5.38B 3.99B USD | CA$437.44K 324.61K USD | CA$36.70 27.23 USD | CA$37.57 27.88 USD | CA$5.38B 3.99B USD | 35.20 | CA$1.06 0.79 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$23.92 17.75 USD |
-0.29
|
CA$4.94B 3.66B USD | CA$412.06K 305.77K USD | CA$23.66 17.56 USD | CA$24.32 18.05 USD | CA$4.94B 3.66B USD | 12.45 | CA$1.92 1.42 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$44.97 33.37 USD |
-2.77
|
CA$4.69B 3.48B USD | CA$902.76K 669.9K USD | CA$43.61 32.36 USD | CA$46.60 34.58 USD | CA$4.69B 3.48B USD | 11.02 | CA$4.08 3.03 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$30.84 22.89 USD |
+1.18
|
CA$4.43B 3.28B USD | CA$458.61K 340.32K USD | CA$30.21 22.42 USD | CA$31.06 23.05 USD | CA$4.43B 3.28B USD | 11.13 | CA$2.77 2.06 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$14.51 10.77 USD |
-0.34
|
CA$4.29B 3.19B USD | CA$1.05M 776.54K USD | CA$14.28 10.6 USD | CA$14.71 10.92 USD | CA$4.29B 3.19B USD | 8.95 | CA$1.62 1.2 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.17 8.29 USD |
+0.09
|
CA$4.09B 3.03B USD | CA$1.01M 747.65K USD | CA$10.81 8.02 USD | CA$11.22 8.33 USD | CA$4.09B 3.03B USD | 372.33 | CA$0.03 0.02 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.16 6.8 USD |
+0.44
|
CA$4.02B 2.98B USD | CA$406.71K 301.8K USD | CA$8.99 6.67 USD | CA$9.23 6.85 USD | CA$4.02B 2.98B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.46 27.06 USD |
+0.28
|
CA$3.93B 2.92B USD | CA$69.05K 51.24K USD | CA$35.97 26.69 USD | CA$36.83 27.33 USD | CA$3.93B 2.92B USD | 135.03 | CA$0.27 0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.78 50.3 USD |
+3.39
|
CA$3.70B 2.74B USD | CA$136.14K 101.02K USD | CA$65.24 48.41 USD | CA$68.60 50.91 USD | CA$3.70B 2.74B USD | 14.36 | CA$4.72 3.5 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.68 8.67 USD |
+1.3
|
CA$3.46B 2.57B USD | CA$541.91K 402.13K USD | CA$11.52 8.55 USD | CA$11.73 8.7 USD | CA$3.46B 2.57B USD | 41.71 | CA$0.28 0.21 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.34 19.55 USD |
+0.19
|
CA$3.30B 2.45B USD | CA$56.75K 42.11K USD | CA$25.83 19.17 USD | CA$26.69 19.81 USD | CA$3.30B 2.45B USD | 0 | -CA$2.79 -2.07 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$55.76 41.38 USD |
-0.11
|
CA$3.28B 2.43B USD | CA$94.69K 70.26K USD | CA$54.82 40.68 USD | CA$56.08 41.61 USD | CA$3.28B 2.43B USD | 8.85 | CA$6.30 4.67 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.14 9.75 USD |
+1.15
|
CA$2.91B 2.16B USD | CA$608.60K 451.62K USD | CA$12.90 9.57 USD | CA$13.18 9.78 USD | CA$2.91B 2.16B USD | 87.59 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.07 6.73 USD |
-0.55
|
CA$2.68B 1.99B USD | CA$83.13K 61.68K USD | CA$8.95 6.64 USD | CA$9.23 6.85 USD | CA$2.68B 1.99B USD | 9.75 | CA$0.93 0.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$28.44 21.1 USD |
+3.34
|
CA$2.56B 1.9B USD | CA$442.07K 328.05K USD | CA$27.68 20.54 USD | CA$28.72 21.31 USD | CA$2.56B 1.9B USD | 29.93 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.95 2.19 USD |
+0.68
|
CA$1.97B 1.46B USD | CA$1.21M 901.55K USD | CA$2.89 2.14 USD | CA$2.98 2.21 USD | CA$1.97B 1.46B USD | 11.80 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.11 1.57 USD |
0
|
CA$1.83B 1.36B USD | CA$591.95K 439.26K USD | CA$2.07 1.54 USD | CA$2.14 1.59 USD | CA$1.83B 1.36B USD | 0 | -CA$0.44 -0.3 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.81 10.99 USD |
+2.85
|
CA$1.74B 1.29B USD | CA$189.78K 140.82K USD | CA$14.36 10.66 USD | CA$15.01 11.14 USD | CA$1.74B 1.29B USD | 0 | -CA$5.58 -4.1 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.05 3.75 USD |
-0.2
|
CA$1.71B 1.27B USD | CA$1.52M 1.13M USD | CA$4.93 3.66 USD | CA$5.15 3.82 USD | CA$1.71B 1.27B USD | 0 | -CA$0.26 -0.1 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$9.02 6.69 USD |
-1.42
|
CA$1.67B 1.24B USD | CA$169.58K 125.84K USD | CA$8.83 6.55 USD | CA$9.31 6.91 USD | CA$1.67B 1.24B USD | 0 | -CA$0.03 -0.02 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.86 11.03 USD |
-0.27
|
CA$1.67B 1.24B USD | CA$99.23K 73.64K USD | CA$14.82 11 USD | CA$14.97 11.11 USD | CA$1.67B 1.24B USD | 11.60 | CA$1.28 0.95 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.94 7.38 USD |
+1.33
|
CA$1.66B 1.23B USD | CA$388.40K 288.21K USD | CA$9.63 7.15 USD | CA$9.97 7.4 USD | CA$1.66B 1.23B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.78 2.8 USD |
+0.53
|
CA$1.64B 1.22B USD | CA$770.64K 571.86K USD | CA$3.74 2.78 USD | CA$3.82 2.83 USD | CA$1.64B 1.22B USD | 25.19 | CA$0.15 0.11 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$22.22 16.49 USD |
+0.18
|
CA$1.36B 1.01B USD | CA$26.69K 19.81K USD | CA$21.91 16.26 USD | CA$22.51 16.7 USD | CA$1.36B 1.01B USD | 12.77 | CA$1.74 1.29 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$21.15 15.69 USD |
-0.42
|
CA$1.35B 1B USD | CA$299.50K 222.25K USD | CA$20.83 15.46 USD | CA$21.24 15.76 USD | CA$1.35B 1B USD | 17.62 | CA$1.20 0.89 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.55 5.6 USD |
+1.75
|
CA$1.35B 998.26M USD | CA$69.59K 51.64K USD | CA$7.32 5.43 USD | CA$7.60 5.64 USD | CA$1.35B 998.26M USD | 12.79 | CA$0.59 0.44 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$8.09 6 USD |
+0.37
|
CA$1.32B 978.91M USD | CA$535.36K 397.27K USD | CA$7.84 5.82 USD | CA$8.30 6.16 USD | CA$1.32B 978.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.25 1.67 USD |
-1.75
|
CA$1.26B 935.07M USD | CA$840.12K 623.42K USD | CA$2.23 1.65 USD | CA$2.31 1.71 USD | CA$1.26B 935.07M USD | 10.71 | CA$0.21 0.16 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$7.30 5.42 USD |
+0.27
|
CA$1.24B 920.11M USD | CA$279.29K 207.25K USD | CA$7.19 5.34 USD | CA$7.37 5.47 USD | CA$1.24B 920.11M USD | 19.72 | CA$0.37 0.27 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.67 5.69 USD |
-2.54
|
CA$1.24B 918.86M USD | CA$545.09K 404.49K USD | CA$7.60 5.64 USD | CA$7.91 5.87 USD | CA$1.24B 918.86M USD | 16.31 | CA$0.47 0.35 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$26.79 19.88 USD |
+2.25
|
CA$1.24B 918.4M USD | CA$187.40K 139.06K USD | CA$26.11 19.38 USD | CA$26.93 19.98 USD | CA$1.24B 918.4M USD | 2679.00 | CA$0.01 0.007 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.80 10.98 USD |
-0.67
|
CA$1.22B 903.16M USD | CA$82.77K 61.42K USD | CA$14.63 10.86 USD | CA$15.00 11.13 USD | CA$1.22B 903.16M USD | 46.25 | CA$0.32 0.24 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$3.02 2.24 USD |
+0.33
|
CA$1.10B 813.59M USD | CA$1.05M 779.87K USD | CA$2.97 2.2 USD | CA$3.06 2.27 USD | CA$1.10B 813.59M USD | 0 | -CA$0.58 -0.4 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.95 1.45 USD |
+1.04
|
CA$1.07B 793.91M USD | CA$1.74M 1.29M USD | CA$1.91 1.42 USD | CA$1.98 1.47 USD | CA$1.07B 793.91M USD | 48.75 | CA$0.04 0.03 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.54 5.6 USD |
-1.44
|
CA$1.02B 756.22M USD | CA$120.81K 89.65K USD | CA$7.48 5.55 USD | CA$7.74 5.74 USD | CA$1.02B 756.22M USD | 0 | -CA$0.37 -0.2 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$953.70M 707.7M USD | CA$1.84M 1.36M USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$953.70M 707.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.63 1.21 USD |
0
|
CA$920.68M 683.2M USD | CA$1.21M 897.43K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$920.68M 683.2M USD | 0 | -CA$0.15 -0.1 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.55 10.05 USD |
+3.75
|
CA$891.14M 661.28M USD | CA$232.83K 172.78K USD | CA$12.91 9.58 USD | CA$13.87 10.29 USD | CA$891.14M 661.28M USD | 0 | -CA$6.74 -5.001 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.20 2.37 USD |
+1.59
|
CA$837.09M 621.17M USD | CA$310.54K 230.44K USD | CA$3.14 2.33 USD | CA$3.24 2.4 USD | CA$837.09M 621.17M USD | 8.64 | CA$0.37 0.27 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.95 2.19 USD |
-0.34
|
CA$771.83M 572.74M USD | CA$50.80K 37.7K USD | CA$2.87 2.13 USD | CA$3.00 2.23 USD | CA$771.83M 572.74M USD | 0 | CA$0.00 0 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$21.12 15.67 USD |
-4.04
|
CA$771.64M 572.6M USD | CA$40.39K 29.97K USD | CA$21.08 15.64 USD | CA$22.00 16.33 USD | CA$771.64M 572.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.83 2.1 USD |
-0.35
|
CA$701.96M 520.9M USD | CA$33.79K 25.08K USD | CA$2.83 2.1 USD | CA$2.96 2.2 USD | CA$701.96M 520.9M USD | 0 | -CA$0.06 -0.04 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.22 0.91 USD |
+1.67
|
CA$685.79M 508.9M USD | CA$553.65K 410.84K USD | CA$1.18 0.87 USD | CA$1.24 0.92 USD | CA$685.79M 508.9M USD | 0 | -CA$0.12 -0.08 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.30 4.67 USD |
+9.19
|
CA$663.95M 492.69M USD | CA$1.07M 792.72K USD | CA$5.75 4.27 USD | CA$6.31 4.68 USD | CA$663.95M 492.69M USD | 0 | -CA$10.15 -7.5 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.08 0.8 USD |
-6.09
|
CA$613.70M 455.4M USD | CA$2.43M 1.8M USD | CA$0.94 0.7 USD | CA$1.13 0.84 USD | CA$613.70M 455.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.79 2.07 USD |
+3.72
|
CA$583.43M 432.94M USD | CA$102.10K 75.77K USD | CA$2.66 1.97 USD | CA$2.80 2.08 USD | CA$583.43M 432.94M USD | 0 | -CA$0.11 -0.08 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.17 2.35 USD |
-1.25
|
CA$574.92M 426.62M USD | CA$151.40K 112.35K USD | CA$3.12 2.32 USD | CA$3.25 2.41 USD | CA$574.92M 426.62M USD | 0 | -CA$0.40 -0.2 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.53 1.88 USD |
-0.78
|
CA$572.22M 424.62M USD | CA$140.53K 104.28K USD | CA$2.50 1.86 USD | CA$2.57 1.91 USD | CA$572.22M 424.62M USD | 253.00 | CA$0.01 0.007 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.90 2.89 USD |
+1.56
|
CA$569.29M 422.45M USD | CA$230.21K 170.83K USD | CA$3.74 2.78 USD | CA$3.94 2.92 USD | CA$569.29M 422.45M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.29 4.67 USD |
+0.32
|
CA$536.73M 398.29M USD | CA$56.62K 42.02K USD | CA$6.19 4.59 USD | CA$6.39 4.74 USD | CA$536.73M 398.29M USD | 34.94 | CA$0.18 0.13 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$502.70M 373.04M USD | CA$404.63K 300.26K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$502.70M 373.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.95 4.42 USD |
+1.71
|
CA$389.72M 289.19M USD | CA$27.11K 20.12K USD | CA$5.80 4.3 USD | CA$5.95 4.42 USD | CA$389.72M 289.19M USD | 25.86 | CA$0.23 0.17 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.54 1.14 USD |
0
|
CA$389.35M 288.92M USD | CA$97.85K 72.61K USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$389.35M 288.92M USD | 8.10 | CA$0.19 0.14 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.91 2.9 USD |
-0.76
|
CA$352.75M 261.76M USD | CA$113.49K 84.22K USD | CA$3.90 2.89 USD | CA$3.98 2.95 USD | CA$352.75M 261.76M USD | 1.62 | CA$2.40 1.78 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.09 12.68 USD |
+0.23
|
CA$320.96M 238.17M USD | CA$2.16K 1.6K USD | CA$17.01 12.62 USD | CA$17.09 12.68 USD | CA$320.96M 238.17M USD | 6.54 | CA$2.61 1.94 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$314.03M 233.03M USD | CA$1.46M 1.08M USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$314.03M 233.03M USD | 0 | -CA$0.20 -0.1 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.70 2.75 USD |
-13.35
|
CA$282.34M 209.51M USD | CA$172.39K 127.93K USD | CA$3.42 2.54 USD | CA$3.86 2.86 USD | CA$282.34M 209.51M USD | 3.10 | CA$1.19 0.88 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.85 2.11 USD |
-2.4
|
CA$282.09M 209.33M USD | CA$24.70K 18.33K USD | CA$2.81 2.09 USD | CA$2.90 2.15 USD | CA$282.09M 209.33M USD | 0 | -CA$0.12 -0.08 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.93 1.43 USD |
-3.98
|
CA$263.68M 195.67M USD | CA$118.08K 87.62K USD | CA$1.90 1.41 USD | CA$2.02 1.5 USD | CA$263.68M 195.67M USD | 10.15 | CA$0.19 0.14 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$260.63M 193.4M USD | CA$59.60K 44.23K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$260.63M 193.4M USD | 16.50 | CA$0.01 0.007 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.54 1.88 USD |
+0.4
|
CA$248.54M 184.43M USD | CA$26.80K 19.89K USD | CA$2.50 1.86 USD | CA$2.55 1.89 USD | CA$248.54M 184.43M USD | 14.94 | CA$0.17 0.13 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.12 0.83 USD |
-0.88
|
CA$240.58M 178.52M USD | CA$112.92K 83.79K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$240.58M 178.52M USD | 0 | -CA$0.17 -0.1 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.63 1.95 USD |
+2.14
|
CA$231.34M 171.67M USD | CA$30.01K 22.27K USD | CA$2.60 1.93 USD | CA$2.63 1.95 USD | CA$231.34M 171.67M USD | 0 | -CA$0.13 -0.09 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.22 0.91 USD |
0
|
CA$221.41M 164.3M USD | CA$284.26K 210.94K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$221.41M 164.3M USD | 0 | -CA$0.07 -0.05 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.25 3.9 USD |
+0.77
|
CA$220.23M 163.42M USD | CA$35.61K 26.42K USD | CA$5.18 3.84 USD | CA$5.27 3.91 USD | CA$220.23M 163.42M USD | 7.72 | CA$0.68 0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
