Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (149)
- {{country.name}}
Toronto (149)
- {{item.name}}
Rohstoffe (149)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$244.62 181.52 USD |
-0.85
|
CA$123.87B 91.92B USD | CA$263.72K 195.69K USD | CA$237.56 176.28 USD | CA$246.64 183.02 USD | CA$123.87B 91.92B USD | 15.13 | CA$16.16 11.99 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$53.65 39.81 USD |
-0.8
|
CA$88.30B 65.53B USD | CA$1.84M 1.37M USD | CA$52.30 38.81 USD | CA$53.91 40 USD | CA$88.30B 65.53B USD | 10.02 | CA$5.35 3.97 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$169.86 126.05 USD |
-1.82
|
CA$77.14B 57.25B USD | CA$245.72K 182.34K USD | CA$165.97 123.16 USD | CA$172.81 128.24 USD | CA$77.14B 57.25B USD | 27.26 | CA$6.23 4.62 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$321.85 238.83 USD |
-0.97
|
CA$62.07B 46.06B USD | CA$161.42K 119.78K USD | CA$315.07 233.8 USD | CA$324.94 241.12 USD | CA$62.07B 46.06B USD | 30.44 | CA$10.57 7.84 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$97.30 72.2 USD |
+0.62
|
CA$46.43B 34.46B USD | CA$276.83K 205.43K USD | CA$96.42 71.55 USD | CA$97.75 72.54 USD | CA$46.43B 34.46B USD | 14.24 | CA$6.83 5.07 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.08 61.65 USD |
+0.61
|
CA$40.76B 30.25B USD | CA$608.90K 451.84K USD | CA$81.50 60.48 USD | CA$83.46 61.93 USD | CA$40.76B 30.25B USD | 16.32 | CA$5.09 3.78 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$31.38 23.29 USD |
-1.1
|
CA$37.22B 27.62B USD | CA$1.39M 1.03M USD | CA$30.53 22.66 USD | CA$31.62 23.46 USD | CA$37.22B 27.62B USD | 8.62 | CA$3.64 2.7 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$33.72 25.02 USD |
-1.09
|
CA$28.13B 20.87B USD | CA$1.35M 998.52K USD | CA$33.34 24.74 USD | CA$34.26 25.42 USD | CA$28.13B 20.87B USD | 0 | -CA$0.15 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$29.85 22.15 USD |
+1.15
|
CA$25.41B 18.86B USD | CA$1.26M 938.09K USD | CA$29.16 21.64 USD | CA$30.13 22.36 USD | CA$25.41B 18.86B USD | 13.81 | CA$2.16 1.6 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$56.47 41.9 USD |
-1.89
|
CA$23.41B 17.37B USD | CA$515.29K 382.38K USD | CA$55.00 40.81 USD | CA$57.11 42.38 USD | CA$23.41B 17.37B USD | 12.09 | CA$4.67 3.47 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$84.95 63.04 USD |
-1.12
|
CA$20.54B 15.24B USD | CA$207.76K 154.17K USD | CA$82.82 61.46 USD | CA$85.46 63.42 USD | CA$20.54B 15.24B USD | 15.90 | CA$5.34 3.96 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.15 31.28 USD |
-0.61
|
CA$17.64B 13.09B USD | CA$459.10K 340.68K USD | CA$40.83 30.3 USD | CA$42.31 31.4 USD | CA$17.64B 13.09B USD | 10.97 | CA$3.84 2.85 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$72.13 53.52 USD |
-1.91
|
CA$17.39B 12.9B USD | CA$126.02K 93.51K USD | CA$70.56 52.36 USD | CA$72.77 54 USD | CA$17.39B 12.9B USD | 15.34 | CA$4.70 3.49 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.24 10.57 USD |
-1.66
|
CA$16.62B 12.34B USD | CA$1.49M 1.1M USD | CA$13.95 10.35 USD | CA$14.52 10.77 USD | CA$16.62B 12.34B USD | 21.57 | CA$0.66 0.49 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$31.08 23.06 USD |
+1.34
|
CA$13.80B 10.24B USD | CA$1.23M 912.35K USD | CA$30.25 22.45 USD | CA$31.17 23.13 USD | CA$13.80B 10.24B USD | 13.16 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$9.28 6.89 USD |
+1.09
|
CA$13.24B 9.82B USD | CA$3.73M 2.76M USD | CA$9.08 6.73 USD | CA$9.50 7.05 USD | CA$13.24B 9.82B USD | 77.33 | CA$0.12 0.09 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.96 17.04 USD |
-0.22
|
CA$13.11B 9.73B USD | CA$1.16M 860.32K USD | CA$22.32 16.56 USD | CA$23.05 17.1 USD | CA$13.11B 9.73B USD | 8.37 | CA$2.74 2.03 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$32.90 24.41 USD |
+0.09
|
CA$13.04B 9.68B USD | CA$13.60K 10.09K USD | CA$32.55 24.15 USD | CA$33.19 24.63 USD | CA$13.04B 9.68B USD | 12.18 | CA$2.70 2 USD | ||
DPM Metals Inc.
DPM.TO
CA
|
CA$56.45 41.89 USD |
+0.36
|
CA$12.38B 9.19B USD | CA$346.35K 257.01K USD | CA$54.45 40.41 USD | CA$56.75 42.11 USD | CA$12.38B 9.19B USD | 13.22 | CA$4.27 3.17 USD | ||
Eldorado Gold Corporation
ELD.TO
CA
|
CA$44.88 33.3 USD |
-2.67
|
CA$11.71B 8.69B USD | CA$467.64K 347.01K USD | CA$44.25 32.84 USD | CA$46.16 34.25 USD | CA$11.71B 8.69B USD | 11.30 | CA$3.97 2.95 USD | ||
B2Gold Corp.
BTO.TO
CA
|
CA$6.81 5.05 USD |
-0.15
|
CA$9.00B 6.68B USD | CA$2.02M 1.5M USD | CA$6.56 4.87 USD | CA$6.86 5.09 USD | CA$9.00B 6.68B USD | 8.96 | CA$0.76 0.56 USD | ||
OR Royalties Inc.
OR.TO
CA
|
CA$46.35 34.39 USD |
-0.62
|
CA$8.68B 6.44B USD | CA$49.44K 36.69K USD | CA$45.25 33.58 USD | CA$46.52 34.52 USD | CA$8.68B 6.44B USD | 22.17 | CA$2.09 1.55 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$11.28 8.37 USD |
+0.99
|
CA$8.62B 6.39B USD | CA$2.43M 1.8M USD | CA$11.02 8.18 USD | CA$11.39 8.45 USD | CA$8.62B 6.39B USD | 13.42 | CA$0.84 0.62 USD | ||
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.67 30.18 USD |
-1.09
|
CA$8.38B 6.22B USD | CA$56.78K 42.13K USD | CA$39.84 29.56 USD | CA$41.11 30.51 USD | CA$8.38B 6.22B USD | 14.78 | CA$2.75 2.04 USD | ||
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.08 29.74 USD |
-2.08
|
CA$8.32B 6.17B USD | CA$149.31K 110.8K USD | CA$39.12 29.03 USD | CA$40.72 30.22 USD | CA$8.32B 6.17B USD | 9.72 | CA$4.12 3.06 USD | ||
OceanaGold Corporation
OGC.TO
CA
|
CA$34.90 25.9 USD |
-1.33
|
CA$7.76B 5.76B USD | CA$306.67K 227.57K USD | CA$34.37 25.5 USD | CA$35.80 26.57 USD | CA$7.76B 5.76B USD | 6.69 | CA$5.21 3.87 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$97.65 72.46 USD |
+0.06
|
CA$7.65B 5.67B USD | CA$111.40K 82.66K USD | CA$94.12 69.84 USD | CA$97.72 72.51 USD | CA$7.65B 5.67B USD | 0 | -CA$21.23 -15.7 USD | ||
Perseus Mining Limited
PRU.TO
CA
|
CA$5.31 3.94 USD |
-3.98
|
CA$7.04B 5.23B USD | CA$9.86K 7.31K USD | CA$5.25 3.9 USD | CA$5.47 4.06 USD | CA$7.04B 5.23B USD | 12.06 | CA$0.44 0.33 USD | ||
Methanex Corporation
MX.TO
CA
|
CA$88.19 65.44 USD |
+3.53
|
CA$6.82B 5.06B USD | CA$106.06K 78.7K USD | CA$85.65 63.56 USD | CA$89.38 66.33 USD | CA$6.82B 5.06B USD | 62.99 | CA$1.40 1.04 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$67.67 50.22 USD |
-0.31
|
CA$6.27B 4.65B USD | CA$285.25K 211.68K USD | CA$66.09 49.04 USD | CA$67.95 50.42 USD | CA$6.27B 4.65B USD | 7.51 | CA$9.00 6.68 USD | ||
K92 Mining Inc.
KNT.TO
CA
|
CA$24.87 18.46 USD |
-0.56
|
CA$6.11B 4.53B USD | CA$419.40K 311.22K USD | CA$24.29 18.02 USD | CA$25.29 18.77 USD | CA$6.11B 4.53B USD | 12.25 | CA$2.03 1.51 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.60 21.22 USD |
-0.28
|
CA$5.68B 4.21B USD | CA$280.36K 208.04K USD | CA$27.60 20.48 USD | CA$28.70 21.3 USD | CA$5.68B 4.21B USD | 6.57 | CA$4.35 3.23 USD | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$39.51 29.32 USD |
-1.74
|
CA$4.96B 3.68B USD | CA$108.24K 80.32K USD | CA$38.59 28.64 USD | CA$40.21 29.84 USD | CA$4.96B 3.68B USD | 0 | -CA$2.07 -1.5 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.77 25.06 USD |
+1.11
|
CA$4.86B 3.61B USD | CA$785.44K 582.84K USD | CA$32.10 23.82 USD | CA$33.84 25.11 USD | CA$4.86B 3.61B USD | 31.85 | CA$1.06 0.79 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.94 16.28 USD |
+0.05
|
CA$4.53B 3.36B USD | CA$495.82K 367.93K USD | CA$21.06 15.63 USD | CA$22.01 16.33 USD | CA$4.53B 3.36B USD | 11.42 | CA$1.92 1.42 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.23 31.34 USD |
-0.17
|
CA$4.40B 3.27B USD | CA$182.64K 135.53K USD | CA$41.53 30.82 USD | CA$42.66 31.66 USD | CA$4.40B 3.27B USD | 10.35 | CA$4.08 3.03 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.20 20.92 USD |
-2.34
|
CA$4.05B 3B USD | CA$410.86K 304.88K USD | CA$27.96 20.75 USD | CA$28.92 21.46 USD | CA$4.05B 3B USD | 10.17 | CA$2.77 2.06 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$10.54 7.82 USD |
+2.93
|
CA$3.86B 2.86B USD | CA$601.44K 446.3K USD | CA$10.16 7.54 USD | CA$10.61 7.87 USD | CA$3.86B 2.86B USD | 351.33 | CA$0.03 0.02 USD | ||
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.91 9.58 USD |
-3.15
|
CA$3.82B 2.84B USD | CA$623.30K 462.52K USD | CA$12.54 9.3 USD | CA$13.20 9.8 USD | CA$3.82B 2.84B USD | 7.96 | CA$1.62 1.2 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.50 6.3 USD |
-2.36
|
CA$3.73B 2.77B USD | CA$393.81K 292.23K USD | CA$8.24 6.11 USD | CA$8.68 6.44 USD | CA$3.73B 2.77B USD | 0 | -CA$0.29 -0.2 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.49 25.59 USD |
-0.95
|
CA$3.72B 2.76B USD | CA$89.41K 66.35K USD | CA$32.65 24.23 USD | CA$34.61 25.68 USD | CA$3.72B 2.76B USD | 127.74 | CA$0.27 0.2 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.04 49.75 USD |
-0.74
|
CA$3.66B 2.71B USD | CA$35.29K 26.19K USD | CA$66.22 49.14 USD | CA$67.69 50.23 USD | CA$3.66B 2.71B USD | 14.20 | CA$4.72 3.5 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.54 7.82 USD |
-1.5
|
CA$3.12B 2.32B USD | CA$774.88K 575.01K USD | CA$10.16 7.54 USD | CA$10.66 7.91 USD | CA$3.12B 2.32B USD | 37.64 | CA$0.28 0.21 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$52.46 38.93 USD |
-0.46
|
CA$3.08B 2.29B USD | CA$57.32K 42.54K USD | CA$52.08 38.65 USD | CA$53.52 39.72 USD | CA$3.08B 2.29B USD | 8.32 | CA$6.30 4.67 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.25 17.25 USD |
-3.81
|
CA$2.91B 2.16B USD | CA$204.52K 151.76K USD | CA$22.99 17.06 USD | CA$24.02 17.82 USD | CA$2.91B 2.16B USD | 0 | -CA$2.79 -2.07 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.92 8.84 USD |
-1.53
|
CA$2.64B 1.96B USD | CA$389.83K 289.28K USD | CA$11.54 8.56 USD | CA$12.09 8.97 USD | CA$2.64B 1.96B USD | 79.43 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.52 6.32 USD |
+0.71
|
CA$2.52B 1.87B USD | CA$96.41K 71.54K USD | CA$8.22 6.1 USD | CA$8.55 6.34 USD | CA$2.52B 1.87B USD | 9.16 | CA$0.93 0.69 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$26.45 19.63 USD |
+0.42
|
CA$2.38B 1.77B USD | CA$284.22K 210.91K USD | CA$25.92 19.23 USD | CA$27.32 20.27 USD | CA$2.38B 1.77B USD | 27.84 | CA$0.95 0.7 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.74 2.03 USD |
+1.86
|
CA$1.83B 1.36B USD | CA$655.44K 486.37K USD | CA$2.63 1.95 USD | CA$2.76 2.04 USD | CA$1.83B 1.36B USD | 10.96 | CA$0.25 0.19 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$15.24 11.31 USD |
+0.07
|
CA$1.79B 1.33B USD | CA$88.10K 65.38K USD | CA$14.63 10.86 USD | CA$15.30 11.35 USD | CA$1.79B 1.33B USD | 0 | -CA$5.58 -4.1 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.04 1.51 USD |
+0.49
|
CA$1.77B 1.31B USD | CA$477.36K 354.23K USD | CA$1.98 1.47 USD | CA$2.07 1.54 USD | CA$1.77B 1.31B USD | 0 | -CA$0.44 -0.3 USD | ||
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$14.66 10.88 USD |
+0.41
|
CA$1.64B 1.22B USD | CA$138.93K 103.09K USD | CA$14.53 10.78 USD | CA$14.69 10.9 USD | CA$1.64B 1.22B USD | 11.45 | CA$1.28 0.95 USD | ||
Solaris Resources Inc.
SLS.TO
CA
|
CA$9.40 6.98 USD |
+1.4
|
CA$1.57B 1.17B USD | CA$168.57K 125.09K USD | CA$9.07 6.73 USD | CA$9.41 6.98 USD | CA$1.57B 1.17B USD | 0 | -CA$0.25 -0.1 USD | ||
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.49 2.59 USD |
-1.13
|
CA$1.51B 1.12B USD | CA$841.64K 624.54K USD | CA$3.39 2.51 USD | CA$3.59 2.66 USD | CA$1.51B 1.12B USD | 23.26 | CA$0.15 0.11 USD | ||
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$8.08 6 USD |
+0.25
|
CA$1.50B 1.11B USD | CA$102.46K 76.03K USD | CA$7.63 5.66 USD | CA$8.11 6.02 USD | CA$1.50B 1.11B USD | 0 | -CA$0.03 -0.02 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$4.35 3.22 USD |
-3.01
|
CA$1.47B 1.09B USD | CA$769.24K 570.82K USD | CA$4.23 3.14 USD | CA$4.43 3.29 USD | CA$1.47B 1.09B USD | 0 | -CA$0.26 -0.1 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$20.63 15.31 USD |
-1.24
|
CA$1.32B 979.76M USD | CA$129.67K 96.22K USD | CA$20.51 15.22 USD | CA$20.86 15.48 USD | CA$1.32B 979.76M USD | 17.19 | CA$1.20 0.89 USD | ||
McEwen Inc.
MUX.TO
CA
|
CA$20.58 15.27 USD |
-0.58
|
CA$1.26B 937.04M USD | CA$44.32K 32.89K USD | CA$19.69 14.61 USD | CA$20.70 15.36 USD | CA$1.26B 937.04M USD | 11.82 | CA$1.74 1.29 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$7.43 5.51 USD |
-1.33
|
CA$1.21B 899.04M USD | CA$266.30K 197.61K USD | CA$7.34 5.45 USD | CA$7.64 5.67 USD | CA$1.21B 899.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$6.75 5.01 USD |
-2.75
|
CA$1.20B 892.48M USD | CA$159.66K 118.48K USD | CA$6.43 4.77 USD | CA$6.90 5.12 USD | CA$1.20B 892.48M USD | 11.44 | CA$0.59 0.44 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$2.15 1.59 USD |
-5.09
|
CA$1.20B 891.44M USD | CA$567.01K 420.76K USD | CA$2.12 1.57 USD | CA$2.23 1.65 USD | CA$1.20B 891.44M USD | 10.21 | CA$0.21 0.16 USD | ||
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.36 10.66 USD |
+0.49
|
CA$1.18B 876.31M USD | CA$29.71K 22.05K USD | CA$14.00 10.39 USD | CA$14.36 10.66 USD | CA$1.18B 876.31M USD | 44.87 | CA$0.32 0.24 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.09 5.26 USD |
+0.64
|
CA$1.14B 848.78M USD | CA$784.31K 582K USD | CA$6.99 5.19 USD | CA$7.19 5.34 USD | CA$1.14B 848.78M USD | 15.07 | CA$0.47 0.35 USD | ||
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$24.45 18.14 USD |
+0.29
|
CA$1.13B 838.18M USD | CA$161.00K 119.47K USD | CA$23.94 17.76 USD | CA$24.60 18.25 USD | CA$1.13B 838.18M USD | 2445.00 | CA$0.01 0.007 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$6.56 4.86 USD |
-1.87
|
CA$1.11B 826.21M USD | CA$377.22K 279.92K USD | CA$6.33 4.7 USD | CA$6.62 4.91 USD | CA$1.11B 826.21M USD | 17.71 | CA$0.37 0.27 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.93 2.17 USD |
-0.17
|
CA$1.06B 787.99M USD | CA$427.20K 317.01K USD | CA$2.87 2.13 USD | CA$2.93 2.17 USD | CA$1.06B 787.99M USD | 0 | -CA$0.58 -0.4 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.88 1.4 USD |
+2.73
|
CA$1.03B 765.41M USD | CA$1.42M 1.06M USD | CA$1.77 1.31 USD | CA$1.90 1.41 USD | CA$1.03B 765.41M USD | 47.00 | CA$0.04 0.03 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.17 5.32 USD |
+0.28
|
CA$969.08M 719.11M USD | CA$99.36K 73.73K USD | CA$7.00 5.19 USD | CA$7.21 5.35 USD | CA$969.08M 719.11M USD | 0 | -CA$0.37 -0.2 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$14.07 10.44 USD |
+2.48
|
CA$925.34M 686.66M USD | CA$105.59K 78.35K USD | CA$13.21 9.8 USD | CA$14.15 10.5 USD | CA$925.34M 686.66M USD | 0 | -CA$6.74 -5.001 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.60 0.44 USD |
+2.59
|
CA$886.64M 657.94M USD | CA$614.28K 455.83K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$886.64M 657.94M USD | 0 | -CA$0.06 -0.04 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.50 1.11 USD |
+0.34
|
CA$844.43M 626.61M USD | CA$1.15M 852.3K USD | CA$1.44 1.06 USD | CA$1.52 1.13 USD | CA$844.43M 626.61M USD | 0 | -CA$0.15 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$20.96 15.55 USD |
+0.53
|
CA$765.79M 568.27M USD | CA$11.61K 8.61K USD | CA$20.32 15.08 USD | CA$21.55 15.99 USD | CA$765.79M 568.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.85 2.11 USD |
-2.4
|
CA$745.54M 553.23M USD | CA$156.30K 115.98K USD | CA$2.79 2.07 USD | CA$2.92 2.16 USD | CA$745.54M 553.23M USD | 7.70 | CA$0.37 0.27 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.78 2.06 USD |
+0.18
|
CA$726.04M 538.77M USD | CA$74.98K 55.64K USD | CA$2.72 2.02 USD | CA$2.84 2.11 USD | CA$726.04M 538.77M USD | 0 | CA$0.00 0 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.73 4.99 USD |
+4.83
|
CA$709.27M 526.32M USD | CA$523.77K 388.67K USD | CA$6.17 4.58 USD | CA$6.73 4.99 USD | CA$709.27M 526.32M USD | 0 | -CA$10.15 -7.5 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.73 2.03 USD |
+4.2
|
CA$677.16M 502.49M USD | CA$52.74K 39.13K USD | CA$2.55 1.89 USD | CA$2.74 2.03 USD | CA$677.16M 502.49M USD | 0 | -CA$0.06 -0.04 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.12 0.83 USD |
-3.04
|
CA$626.77M 465.1M USD | CA$1.60M 1.19M USD | CA$1.10 0.82 USD | CA$1.16 0.86 USD | CA$626.77M 465.1M USD | 0 | -CA$0.12 -0.08 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.67 1.98 USD |
-2.55
|
CA$558.34M 414.32M USD | CA$44.03K 32.67K USD | CA$2.66 1.97 USD | CA$2.73 2.03 USD | CA$558.34M 414.32M USD | 0 | -CA$0.11 -0.08 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.96 0.71 USD |
-2.04
|
CA$545.51M 404.8M USD | CA$350.30K 259.95K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$545.51M 404.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.71 2.75 USD |
+0.54
|
CA$541.55M 401.87M USD | CA$172.53K 128.02K USD | CA$3.58 2.66 USD | CA$3.72 2.76 USD | CA$541.55M 401.87M USD | 0 | -CA$0.08 -0.05 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.39 1.77 USD |
-1.04
|
CA$539.43M 400.29M USD | CA$150.89K 111.97K USD | CA$2.34 1.74 USD | CA$2.41 1.79 USD | CA$539.43M 400.29M USD | 238.50 | CA$0.01 0.007 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.94 2.18 USD |
-1.34
|
CA$533.20M 395.67M USD | CA$97.82K 72.59K USD | CA$2.89 2.14 USD | CA$2.95 2.19 USD | CA$533.20M 395.67M USD | 0 | -CA$0.40 -0.2 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.54 4.11 USD |
-2.29
|
CA$472.73M 350.8M USD | CA$120.34K 89.3K USD | CA$5.38 3.99 USD | CA$5.62 4.17 USD | CA$472.73M 350.8M USD | 30.77 | CA$0.18 0.13 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$468.03M 347.31M USD | CA$428.45K 317.93K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$468.03M 347.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.43 1.06 USD |
-2.05
|
CA$361.54M 268.29M USD | CA$85.67K 63.57K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$361.54M 268.29M USD | 7.52 | CA$0.19 0.14 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.31 3.94 USD |
-2.57
|
CA$347.80M 258.09M USD | CA$20.01K 14.84K USD | CA$5.18 3.84 USD | CA$5.38 3.99 USD | CA$347.80M 258.09M USD | 23.08 | CA$0.23 0.17 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.62 2.69 USD |
-0.55
|
CA$326.58M 242.34M USD | CA$69.42K 51.51K USD | CA$3.55 2.63 USD | CA$3.65 2.71 USD | CA$326.58M 242.34M USD | 1.49 | CA$2.42 1.8 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.14 12.72 USD |
+0.53
|
CA$321.90M 238.87M USD | CA$3.69K 2.74K USD | CA$17.00 12.62 USD | CA$17.14 12.72 USD | CA$321.90M 238.87M USD | 6.56 | CA$2.61 1.94 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.45 0.33 USD |
+5.95
|
CA$310.54M 230.44M USD | CA$1.22M 905.77K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$310.54M 230.44M USD | 0 | -CA$0.21 -0.1 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.68 1.99 USD |
0
|
CA$265.27M 196.84M USD | CA$26.86K 19.93K USD | CA$2.57 1.91 USD | CA$2.82 2.09 USD | CA$265.27M 196.84M USD | 0 | -CA$0.12 -0.08 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$260.63M 193.4M USD | CA$14.01K 10.39K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$260.63M 193.4M USD | 16.50 | CA$0.01 0.007 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.37 2.5 USD |
-2.32
|
CA$257.16M 190.83M USD | CA$33.79K 25.07K USD | CA$3.26 2.42 USD | CA$3.53 2.62 USD | CA$257.16M 190.83M USD | 2.83 | CA$1.19 0.88 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.76 1.31 USD |
-1.12
|
CA$240.46M 178.43M USD | CA$85.12K 63.16K USD | CA$1.68 1.25 USD | CA$1.90 1.41 USD | CA$240.46M 178.43M USD | 9.26 | CA$0.19 0.14 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.35 1.74 USD |
-2.08
|
CA$229.95M 170.64M USD | CA$32.10K 23.82K USD | CA$2.31 1.71 USD | CA$2.39 1.77 USD | CA$229.95M 170.64M USD | 13.82 | CA$0.17 0.13 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.06 0.78 USD |
+0.48
|
CA$226.61M 168.16M USD | CA$378.57K 280.92K USD | CA$1.02 0.76 USD | CA$1.06 0.78 USD | CA$226.61M 168.16M USD | 0 | -CA$0.17 -0.1 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.57 1.91 USD |
-0.39
|
CA$226.49M 168.07M USD | CA$9.26K 6.87K USD | CA$2.57 1.91 USD | CA$2.58 1.91 USD | CA$226.49M 168.07M USD | 0 | -CA$0.13 -0.09 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.14 3.81 USD |
-0.96
|
CA$215.62M 160M USD | CA$37.59K 27.89K USD | CA$5.12 3.8 USD | CA$5.23 3.88 USD | CA$215.62M 160M USD | 7.55 | CA$0.68 0.5 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.16 0.86 USD |
-3.75
|
CA$209.62M 155.55M USD | CA$23.76K 17.63K USD | CA$1.14 0.85 USD | CA$1.23 0.91 USD | CA$209.62M 155.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
