Börse: Toronto Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (204)
Toronto (204)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (204)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $75.17 55.78 USD |
+2.68
|
$83.66B 62.08B USD | $199.68K 148.18K USD | $73.46 54.51 USD | $75.34 55.9 USD | $83.66B 62.08B USD | 12.38 | $6.07 4.5 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.11 121.78 USD |
+3.94
|
$82.63B 61.31B USD | $1.59M 1.18M USD | $159.78 118.57 USD | $164.32 121.94 USD | $82.63B 61.31B USD | 25.24 | $6.5 4.82 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.09 87.63 USD |
+2.52
|
$53.57B 39.76B USD | $555.43K 412.16K USD | $115.59 85.77 USD | $118.25 87.75 USD | $53.57B 39.76B USD | 73.34 | $1.61 1.19 USD | |
| Barrick Gold Corporation ABX.TO | $26.53 19.69 USD |
+2.99
|
$45.63B 33.86B USD | $6.72M 4.99M USD | $26.03 19.31 USD | $26.54 19.69 USD | $45.63B 33.86B USD | 15.69 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $236.63 175.59 USD |
+1.98
|
$45.57B 33.82B USD | $277.96K 206.26K USD | $230.9 171.34 USD | $236.8 175.72 USD | $45.57B 33.82B USD | 59.45 | $3.98 2.95 USD | |
| Nutrien Ltd. NTR.TO | $77.78 57.72 USD |
+0.18
|
$38B 28.2B USD | $730.46K 542.04K USD | $77.14 57.24 USD | $78.2 58.03 USD | $38B 28.2B USD | 41.37 | $1.88 1.4 USD | |
| Kinross Gold Corporation K.TO | $21 15.58 USD |
+4.79
|
$25.84B 19.17B USD | $3.79M 2.81M USD | $20.34 15.09 USD | $21 15.58 USD | $25.84B 19.17B USD | 19.81 | $1.06 0.79 USD | |
| Teck Resources Limited TECK-B.TO | $48.33 35.86 USD |
+0.29
|
$24.01B 17.82B USD | $1.29M 954.12K USD | $47.71 35.4 USD | $48.65 36.1 USD | $24.01B 17.82B USD | 690.42 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.76 10.21 USD |
-0.58
|
$18.72B 13.89B USD | $3.73M 2.77M USD | $13.72 10.18 USD | $14.13 10.49 USD | $18.72B 13.89B USD | 31.27 | $0.44 0.33 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.24 14.28 USD |
+3.66
|
$16.05B 11.91B USD | $2.84M 2.11M USD | $18.43 13.68 USD | $19.38 14.38 USD | $16.05B 11.91B USD | 74.00 | $0.26 0.19 USD | |
| Alamos Gold Inc. AGI.TO | $37.54 27.86 USD |
+5.81
|
$15.79B 11.72B USD | $1.29M 953.95K USD | $36.04 26.74 USD | $37.59 27.89 USD | $15.79B 11.72B USD | 43.65 | $0.86 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $61.7 45.79 USD |
+9.49
|
$14.85B 11.02B USD | $599.19K 444.64K USD | $57.82 42.91 USD | $61.72 45.8 USD | $14.85B 11.02B USD | 25.39 | $2.43 1.8 USD | |
| Pan American Silver Corp. PAAS.TO | $34.49 25.59 USD |
+4.45
|
$12.49B 9.27B USD | $969.21K 719.21K USD | $33.16 24.61 USD | $34.52 25.62 USD | $12.49B 9.27B USD | 80.20 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $11.9 8.83 USD |
+3.57
|
$10.19B 7.56B USD | $2.43M 1.8M USD | $11.5 8.53 USD | $11.92 8.85 USD | $10.19B 7.56B USD | 1190.00 | $0.01 0.007 USD | |
| Endeavour Mining plc EDV.TO | $41.32 30.66 USD |
+2.61
|
$9.99B 7.41B USD | $902.73K 669.88K USD | $40.4 29.98 USD | $41.32 30.66 USD | $9.99B 7.41B USD | 0 | -$0.6 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.06 75.73 USD |
-0.47
|
$8.14B 6.04B USD | $146.97K 109.06K USD | $101.1 75.02 USD | $102.79 76.28 USD | $8.14B 6.04B USD | 0 | -$0.04 -0.02 USD | |
| Osisko Gold Royalties Ltd OR.TO | $33.31 24.72 USD |
+2.15
|
$6.2B 4.6B USD | $419.48K 311.28K USD | $32.61 24.2 USD | $33.33 24.73 USD | $6.2B 4.6B USD | 256.23 | $0.13 0.1 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.31 22.49 USD |
+1.58
|
$6.09B 4.52B USD | $109.66K 81.37K USD | $30.03 22.28 USD | $30.49 22.63 USD | $6.09B 4.52B USD | 0 | -$0.15 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $10.18 7.55 USD |
+6.26
|
$5.85B 4.34B USD | $3.26M 2.42M USD | $9.69 7.19 USD | $10.19 7.56 USD | $5.85B 4.34B USD | 4.91 | $2.07 1.54 USD | |
| B2Gold Corp. BTO.TO | $4.38 3.25 USD |
+4.53
|
$5.78B 4.29B USD | $3.44M 2.55M USD | $4.22 3.13 USD | $4.38 3.25 USD | $5.78B 4.29B USD | 0 | -$0.66 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $28.13 20.87 USD |
+6.96
|
$5.78B 4.29B USD | $555.72K 412.38K USD | $26.83 19.91 USD | $28.14 20.88 USD | $5.78B 4.29B USD | 11.62 | $2.42 1.8 USD | |
| Orla Mining Ltd. OLA.TO | $16.24 12.05 USD |
+9.58
|
$5.24B 3.89B USD | $663.7K 492.51K USD | $15.15 11.24 USD | $16.25 12.06 USD | $5.24B 3.89B USD | 43.89 | $0.37 0.27 USD | |
| Capstone Copper Corp. CS.TO | $6.76 5.02 USD |
+2.74
|
$5.09B 3.78B USD | $1.65M 1.23M USD | $6.55 4.86 USD | $6.77 5.02 USD | $5.09B 3.78B USD | 0 | -$0.21 -0.1 USD | |
| New Gold Inc. NGD.TO | $5.79 4.3 USD |
+6.43
|
$4.58B 3.4B USD | $2.31M 1.72M USD | $5.51 4.09 USD | $5.79 4.3 USD | $4.58B 3.4B USD | 23.16 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $3.22 2.39 USD |
+3.87
|
$4.4B 3.26B USD | $92.27K 68.47K USD | $3.13 2.32 USD | $3.23 2.4 USD | $4.4B 3.26B USD | 8.94 | $0.36 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.49 7.04 USD |
+5.33
|
$4.33B 3.21B USD | $1.9M 1.41M USD | $9.1 6.75 USD | $9.5 7.05 USD | $4.33B 3.21B USD | 9.12 | $1.04 0.77 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.59 7.86 USD |
+3.62
|
$4.18B 3.1B USD | $1.08M 799.88K USD | $10.17 7.55 USD | $10.6 7.87 USD | $4.18B 3.1B USD | 37.82 | $0.28 0.21 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.99 34.87 USD |
+4.75
|
$4.05B 3B USD | $304.7K 226.1K USD | $45.32 33.63 USD | $47.02 34.89 USD | $4.05B 3B USD | 21.95 | $2.14 1.59 USD | |
| Stella-Jones Inc. SJ.TO | $67.4 50.01 USD |
-0.3
|
$3.76B 2.79B USD | $54.33K 40.32K USD | $67.21 49.87 USD | $67.74 50.27 USD | $3.76B 2.79B USD | 11.90 | $5.66 4.2 USD | |
| OceanaGold Corporation OGC.TO | $5.14 3.81 USD |
+7.53
|
$3.61B 2.68B USD | $2.41M 1.79M USD | $4.8 3.56 USD | $5.15 3.82 USD | $3.61B 2.68B USD | 14.27 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.21 9.06 USD |
+3.39
|
$3.58B 2.66B USD | $313.66K 232.76K USD | $11.85 8.79 USD | $12.25 9.09 USD | $3.58B 2.66B USD | 174.42 | $0.07 0.05 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9 6.68 USD |
+1.93
|
$3.57B 2.65B USD | $2.58K 1.91K USD | $8.92 6.62 USD | $9.1 6.75 USD | $3.57B 2.65B USD | 40.90 | $0.22 0.16 USD | |
| Dundee Precious Metals Inc. DPM.TO | $19.46 14.44 USD |
+6.46
|
$3.31B 2.46B USD | $618.79K 459.18K USD | $18.56 13.77 USD | $19.48 14.46 USD | $3.31B 2.46B USD | 9.77 | $1.99 1.48 USD | |
| K92 Mining Inc. KNT.TO | $13.43 9.97 USD |
+4.68
|
$3.22B 2.39B USD | $680.84K 505.22K USD | $12.98 9.63 USD | $13.43 9.97 USD | $3.22B 2.39B USD | 20.04 | $0.67 0.5 USD | |
| SSR Mining Inc. SSRM.TO | $15.08 11.19 USD |
+4.29
|
$3.05B 2.27B USD | $277.61K 206K USD | $14.56 10.8 USD | $15.08 11.19 USD | $3.05B 2.27B USD | 0 | -$1.78 -1.3 USD | |
| Methanex Corporation MX.TO | $44.5 33.02 USD |
+1.16
|
$3B 2.23B USD | $149.74K 111.12K USD | $43.42 32.22 USD | $44.92 33.33 USD | $3B 2.23B USD | 10.39 | $4.28 3.18 USD | |
| Calibre Mining Corp. CXB.TO | $3.3 2.45 USD |
+5.77
|
$2.82B 2.09B USD | $3.46M 2.56M USD | $3.15 2.34 USD | $3.3 2.45 USD | $2.82B 2.09B USD | 55.00 | $0.06 0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $17.84 13.24 USD |
+7.02
|
$2.68B 1.99B USD | $525.39K 389.87K USD | $16.96 12.59 USD | $17.84 13.24 USD | $2.68B 1.99B USD | 19.82 | $0.9 0.67 USD | |
| Fortuna Mining Corp. FVI.TO | $8.62 6.4 USD |
+3.61
|
$2.65B 1.96B USD | $1.05M 776.78K USD | $8.27 6.14 USD | $8.63 6.4 USD | $2.65B 1.96B USD | 15.12 | $0.57 0.42 USD | |
| MAG Silver Corp. MAG.TO | $21.52 15.97 USD |
+4.67
|
$2.23B 1.65B USD | $233.05K 172.93K USD | $20.72 15.38 USD | $21.54 15.98 USD | $2.23B 1.65B USD | 20.69 | $1.04 0.77 USD | |
| Centerra Gold Inc. CG.TO | $10.33 7.67 USD |
+15.68
|
$2.17B 1.61B USD | $1.26M 932.99K USD | $9.24 6.86 USD | $10.37 7.7 USD | $2.17B 1.61B USD | 41.32 | $0.25 0.19 USD | |
| Aura Minerals Inc. ORA.TO | $28.36 21.04 USD |
+0.42
|
$2.11B 1.57B USD | $60.81K 45.12K USD | $26.21 19.45 USD | $28.48 21.13 USD | $2.11B 1.57B USD | 0 | -$1.78 -1.3 USD | |
| Champion Iron Limited CIA.TO | $4.05 3.01 USD |
-0.74
|
$2.11B 1.57B USD | $67.85K 50.35K USD | $4.03 2.99 USD | $4.1 3.04 USD | $2.11B 1.57B USD | 17.60 | $0.23 0.17 USD | |
| Skeena Resources Limited SKE.TO | $18.03 13.38 USD |
+8.94
|
$2.06B 1.53B USD | $514.02K 381.43K USD | $16.92 12.56 USD | $18.06 13.4 USD | $2.06B 1.53B USD | 0 | -$1.67 -1.2 USD | |
| Ero Copper Corp. ERO.TO | $19.46 14.44 USD |
+11.01
|
$2.02B 1.5B USD | $596.56K 442.68K USD | $18.26 13.55 USD | $19.68 14.6 USD | $2.02B 1.5B USD | 0 | -$1.01 -0.7 USD | |
| NovaGold Resources Inc. NG.TO | $5.8 4.3 USD |
+1.75
|
$1.94B 1.44B USD | $396.99K 294.59K USD | $5.65 4.19 USD | $5.86 4.35 USD | $1.94B 1.44B USD | 0 | -$0.2 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.5 21.89 USD |
+0.79
|
$1.89B 1.4B USD | $143.82K 106.72K USD | $29.17 21.65 USD | $29.54 21.92 USD | $1.89B 1.4B USD | 10.72 | $2.75 2.04 USD | |
| Seabridge Gold Inc. SEA.TO | $17.92 13.3 USD |
+5.1
|
$1.8B 1.33B USD | $193.19K 143.36K USD | $17.24 12.79 USD | $17.96 13.33 USD | $1.8B 1.33B USD | 0 | -$0.35 -0.2 USD | |
| Canfor Corporation CFP.TO | $13.34 9.9 USD |
-0.74
|
$1.59B 1.18B USD | $114.34K 84.85K USD | $13.2 9.8 USD | $13.41 9.95 USD | $1.59B 1.18B USD | 0 | -$5.6 -4.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $20.66 15.33 USD |
-0.24
|
$1.48B 1.1B USD | $94.86K 70.39K USD | $20.51 15.22 USD | $21 15.58 USD | $1.48B 1.1B USD | 0 | -$0.3 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $8.18 6.07 USD |
+7.92
|
$1.41B 1.05B USD | $616.82K 457.72K USD | $7.66 5.68 USD | $8.19 6.08 USD | $1.41B 1.05B USD | 43.05 | $0.19 0.14 USD | |
| Endeavour Silver Corp. EDR.TO | $5.04 3.74 USD |
+5.88
|
$1.39B 1.03B USD | $1.03M 761.82K USD | $4.8 3.56 USD | $5.05 3.75 USD | $1.39B 1.03B USD | 0 | -$0.18 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.81 7.28 USD |
+8.4
|
$1.28B 952.1M USD | $1.02M 759.86K USD | $9.16 6.8 USD | $9.88 7.33 USD | $1.28B 952.1M USD | 0 | -$0.28 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $26.57 19.72 USD |
+2.83
|
$1.23B 912.9M USD | $84.08K 62.39K USD | $25.85 19.18 USD | $26.67 19.79 USD | $1.23B 912.9M USD | 12.53 | $2.12 1.57 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.31 3.94 USD |
+6.84
|
$1.15B 856.69M USD | $711.66K 528.09K USD | $4.97 3.69 USD | $5.31 3.94 USD | $1.15B 856.69M USD | 10.61 | $0.5 0.37 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.52 7.06 USD |
-0.21
|
$1.11B 822.69M USD | $216.03K 160.3K USD | $9.51 7.06 USD | $9.66 7.17 USD | $1.11B 822.69M USD | 9.15 | $1.04 0.77 USD | |
| Solaris Resources Inc. SLS.TO | $6.03 4.47 USD |
+2.03
|
$984.31M 730.41M USD | $141.66K 105.12K USD | $5.91 4.39 USD | $6.06 4.5 USD | $984.31M 730.41M USD | 0 | -$0.69 -0.5 USD | |
| Lithium Americas Corp. LAC.TO | $4.14 3.07 USD |
+1.47
|
$905.36M 671.83M USD | $546.62K 405.62K USD | $4.03 2.99 USD | $4.18 3.1 USD | $905.36M 671.83M USD | 0 | -$0.29 -0.2 USD | |
| Taseko Mines Limited TKO.TO | $2.81 2.09 USD |
+4.46
|
$887.61M 658.66M USD | $865.58K 642.31K USD | $2.64 1.96 USD | $2.81 2.09 USD | $887.61M 658.66M USD | 0 | -$0.22 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.53 5.59 USD |
-3.09
|
$815.33M 605.03M USD | $102.95K 76.4K USD | $7.45 5.53 USD | $7.74 5.74 USD | $815.33M 605.03M USD | 0 | -$1.45 -1.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.48 1.1 USD |
+2.78
|
$797.1M 591.5M USD | $992.63K 736.59K USD | $1.43 1.06 USD | $1.55 1.15 USD | $797.1M 591.5M USD | 0 | -$0.07 -0.05 USD | |
| GoGold Resources Inc. GGD.TO | $1.9 1.41 USD |
+9.83
|
$718.89M 533.46M USD | $880.16K 653.13K USD | $1.76 1.31 USD | $1.9 1.41 USD | $718.89M 533.46M USD | 190.00 | $0.01 0.007 USD | |
| Interfor Corporation IFP.TO | $13.59 10.08 USD |
-0.88
|
$705.43M 523.47M USD | $79.99K 59.36K USD | $13.44 9.97 USD | $13.66 10.14 USD | $705.43M 523.47M USD | 0 | -$5.86 -4.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.46 6.28 USD |
+2.05
|
$692.41M 513.81M USD | $33.95K 25.19K USD | $8.27 6.14 USD | $8.47 6.29 USD | $692.41M 513.81M USD | 20.14 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.32 1.72 USD |
-1.28
|
$659.59M 489.45M USD | $66.32K 49.21K USD | $2.32 1.72 USD | $2.38 1.77 USD | $659.59M 489.45M USD | 0 | -$0.06 -0.04 USD | |
| Orezone Gold Corporation ORE.TO | $1.19 0.88 USD |
+5.31
|
$626.32M 464.77M USD | $1.6M 1.19M USD | $1.15 0.85 USD | $1.19 0.88 USD | $626.32M 464.77M USD | 6.61 | $0.18 0.13 USD | |
| McEwen Mining Inc. MUX.TO | $11.16 8.28 USD |
+7.41
|
$601.91M 446.65M USD | $35.98K 26.7K USD | $10.48 7.78 USD | $11.19 8.3 USD | $601.91M 446.65M USD | 0 | -$1.19 -0.8 USD | |
| 5N Plus Inc. VNP.TO | $6.7 4.97 USD |
+0.9
|
$596.59M 442.7M USD | $116.31K 86.31K USD | $6.55 4.86 USD | $6.75 5.01 USD | $596.59M 442.7M USD | 30.45 | $0.22 0.16 USD | |
| Mineros S.A. MSA.TO | $1.97 1.46 USD |
+4.23
|
$590.48M 438.17M USD | $740.45K 549.46K USD | $1.91 1.42 USD | $1.99 1.48 USD | $590.48M 438.17M USD | 4.92 | $0.4 0.3 USD | |
| Galiano Gold Inc. GAU.TO | $2.28 1.69 USD |
+21.28
|
$586.32M 435.09M USD | $411.94K 305.68K USD | $1.92 1.42 USD | $2.29 1.7 USD | $586.32M 435.09M USD | 76.00 | $0.03 0.02 USD | |
| Imperial Metals Corporation III.TO | $3.52 2.61 USD |
+1.44
|
$570.45M 423.31M USD | $80.68K 59.87K USD | $3.46 2.57 USD | $3.52 2.61 USD | $570.45M 423.31M USD | 5.33 | $0.66 0.49 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8499 0.63 USD |
+6.25
|
$543.53M 403.33M USD | $573.87K 425.84K USD | $0.81 0.6 USD | $0.8599 0.64 USD | $543.53M 403.33M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.01 0.75 USD |
+4.12
|
$533.52M 395.9M USD | $743.16K 551.47K USD | $0.9599 0.71 USD | $1.03 0.76 USD | $533.52M 395.9M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation MND.TO | $5.35 3.97 USD |
+4.09
|
$502.41M 372.82M USD | $492.19K 365.23K USD | $5.16 3.83 USD | $5.4 4.01 USD | $502.41M 372.82M USD | 7.43 | $0.72 0.53 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.91 8.84 USD |
+1.88
|
$497.5M 369.17M USD | $197.13K 146.28K USD | $11.59 8.6 USD | $12.07 8.96 USD | $497.5M 369.17M USD | 0 | -$0.44 -0.3 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.41 2.53 USD |
+3.02
|
$480.6M 356.63M USD | $525.35K 389.84K USD | $3.23 2.4 USD | $3.45 2.56 USD | $480.6M 356.63M USD | 42.62 | $0.08 0.06 USD | |
| Marimaca Copper Corp. MARI.TO | $4.67 3.47 USD |
-1.48
|
$479.53M 355.84M USD | $13.6K 10.09K USD | $4.6 3.41 USD | $4.71 3.5 USD | $479.53M 355.84M USD | 0 | -$0.19 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.17 1.61 USD |
-1.36
|
$452.1M 335.49M USD | $6.16K 4.57K USD | $2.17 1.61 USD | $2.19 1.63 USD | $452.1M 335.49M USD | 0 | -$0.07 -0.05 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.86 2.86 USD |
+1.58
|
$416.67M 309.19M USD | $10.67K 7.92K USD | $3.8 2.82 USD | $3.95 2.93 USD | $416.67M 309.19M USD | 8.77 | $0.44 0.33 USD | |
| NanoXplore Inc. GRA.TO | $2.43 1.8 USD |
-0.21
|
$414.58M 307.64M USD | $9.5K 7.05K USD | $2.42 1.8 USD | $2.43 1.8 USD | $414.58M 307.64M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-3.7
|
$391.45M 290.48M USD | $53K 39.33K USD | $0.13 0.1 USD | $0.14 0.1 USD | $391.45M 290.48M USD | 0 | -$0.03 -0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.8499 0.63 USD |
+6.25
|
$376.86M 279.65M USD | $929.32K 689.61K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $376.86M 279.65M USD | 0 | -$0.5 -0.3 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.26 1.68 USD |
+0.44
|
$371.13M 275.4M USD | $2.19K 1.62K USD | $2.22 1.65 USD | $2.28 1.69 USD | $371.13M 275.4M USD | 0 | -$0.07 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.65 1.22 USD |
+7.84
|
$330M 244.88M USD | $142.95K 106.07K USD | $1.55 1.15 USD | $1.65 1.22 USD | $330M 244.88M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.89 0.66 USD |
+3.49
|
$323.09M 239.76M USD | $63.63K 47.22K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $323.09M 239.76M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.05 1.52 USD |
+0.49
|
$304.46M 225.93M USD | $31.82K 23.61K USD | $2.01 1.49 USD | $2.06 1.53 USD | $304.46M 225.93M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.71 1.27 USD |
-1.16
|
$284.37M 211.02M USD | $197.12K 146.27K USD | $1.71 1.27 USD | $1.73 1.28 USD | $284.37M 211.02M USD | 10.05 | $0.17 0.13 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.62 1.2 USD |
+5.19
|
$278.06M 206.33M USD | $42.92K 31.85K USD | $1.53 1.14 USD | $1.62 1.2 USD | $278.06M 206.33M USD | 0 | -$0.04 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $3.35 2.49 USD |
+8.77
|
$265.7M 197.17M USD | $97.62K 72.44K USD | $3.09 2.29 USD | $3.35 2.49 USD | $265.7M 197.17M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.88 2.14 USD |
+3.6
|
$263.3M 195.39M USD | $106.64K 79.14K USD | $2.8 2.08 USD | $2.91 2.16 USD | $263.3M 195.39M USD | 5.43 | $0.53 0.39 USD | |
| Global Atomic Corporation GLO.TO | $0.8399 0.62 USD |
+1.2
|
$258.78M 192.03M USD | $591.62K 439.02K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $258.78M 192.03M USD | 21.00 | $0.04 0.03 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.24 0.92 USD |
+3.33
|
$257.78M 191.29M USD | $106.69K 79.17K USD | $1.11 0.82 USD | $1.27 0.94 USD | $257.78M 191.29M USD | 0 | -$0.03 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $4.14 3.07 USD |
-4.61
|
$253.79M 188.33M USD | $11.8K 8.76K USD | $3.91 2.9 USD | $4.37 3.24 USD | $253.79M 188.33M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.5999 0.45 USD |
-1.64
|
$234M 173.64M USD | $586.33K 435.09K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $234M 173.64M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.81 USD |
+1.39
|
$232.05M 172.2M USD | $2.92M 2.17M USD | $1.06 0.79 USD | $1.1 0.82 USD | $232.05M 172.2M USD | 10.94 | $0.1 0.07 USD | |
| GoldMining Inc. GOLD.TO | $1.15 0.85 USD |
+7.48
|
$225.43M 167.28M USD | $313.95K 232.97K USD | $1.06 0.79 USD | $1.15 0.85 USD | $225.43M 167.28M USD | 0 | -$0.14 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8499 0.63 USD |
+3.66
|
$214.9M 159.47M USD | $268.76K 199.44K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $214.9M 159.47M USD | 1.93 | $0.44 0.33 USD | |
| Dynacor Group Inc. DNG.TO | $4.95 3.67 USD |
+2.91
|
$208.94M 155.05M USD | $50.89K 37.77K USD | $4.85 3.6 USD | $4.98 3.7 USD | $208.94M 155.05M USD | 7.73 | $0.64 0.47 USD | |
| Ascot Resources Ltd. AOT.TO | $0.1199 0.09 USD |
-7.69
|
$193.01M 143.23M USD | $2.12M 1.57M USD | $0.1199 0.09 USD | $0.13 0.1 USD | $193.01M 143.23M USD | 0 | -$0.05 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}