Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (795)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (795)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,187.80 14.37 USD |
+0.99
|
₹2.90T 35.08B USD | ₹432.91K 5.24K USD | ₹1,168.90 14.14 USD | ₹1,190.80 14.41 USD | ₹2.90T 35.08B USD | 11.71 | ₹101.35 1.23 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,386.40 28.87 USD |
+1.78
|
₹2.29T 27.68B USD | ₹216.27K 2.62K USD | ₹2,352.10 28.46 USD | ₹2,389.70 28.91 USD | ₹2.29T 27.68B USD | 48.67 | ₹49.03 0.59 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹530.45 6.42 USD |
-1.77
|
₹2.24T 27.12B USD | ₹1.59M 19.25K USD | ₹524.50 6.35 USD | ₹534.00 6.46 USD | ₹2.24T 27.12B USD | 12.90 | ₹41.11 0.5 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹530.15 6.41 USD |
-1.96
|
₹2.24T 27.1B USD | ₹113.94K 1.38K USD | ₹524.60 6.35 USD | ₹534.45 6.47 USD | ₹2.24T 27.1B USD | 18.98 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.85 2.13 USD |
+0.89
|
₹2.19T 26.54B USD | ₹261.89K 3.17K USD | ₹173.00 2.09 USD | ₹176.20 2.13 USD | ₹2.19T 26.54B USD | 32.26 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.73 2.13 USD |
+0.71
|
₹2.19T 26.52B USD | ₹6.34M 76.76K USD | ₹172.64 2.09 USD | ₹176.20 2.13 USD | ₹2.19T 26.52B USD | 19.92 | ₹8.82 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹887.45 10.74 USD |
+0.56
|
₹1.97T 23.83B USD | ₹2.35M 28.48K USD | ₹857.15 10.37 USD | ₹889.00 10.76 USD | ₹1.97T 23.83B USD | 12.03 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,897.40 35.05 USD |
+0.85
|
₹1.97T 23.78B USD | ₹54.74K 662.2 USD | ₹2,865.00 34.66 USD | ₹2,903.60 35.13 USD | ₹1.97T 23.78B USD | 34.09 | ₹84.99 1.03 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,513.60 18.31 USD |
+0.94
|
₹1.54T 18.65B USD | ₹99.26K 1.2K USD | ₹1,492.30 18.05 USD | ₹1,513.90 18.32 USD | ₹1.54T 18.65B USD | 58.26 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,033.90 12.51 USD |
+0.46
|
₹1.05T 12.73B USD | ₹198.07K 2.4K USD | ₹1,014.90 12.28 USD | ₹1,037.30 12.55 USD | ₹1.05T 12.73B USD | 38.78 | ₹26.66 0.32 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹247.15 2.99 USD |
-1.46
|
₹965.07B 11.68B USD | ₹593.48K 7.18K USD | ₹243.30 2.94 USD | ₹248.60 3.01 USD | ₹965.07B 11.68B USD | 10.39 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.75 2.99 USD |
-1.3
|
₹963.51B 11.66B USD | ₹5.98M 72.33K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹963.51B 11.66B USD | 10.38 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹351.80 4.26 USD |
+0.8
|
₹874.16B 10.58B USD | ₹583.32K 7.06K USD | ₹348.00 4.21 USD | ₹353.00 4.27 USD | ₹874.16B 10.58B USD | 19.97 | ₹17.61 0.21 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.15 2.06 USD |
+0.15
|
₹702.81B 8.5B USD | ₹59.71K 722.42 USD | ₹168.65 2.04 USD | ₹170.80 2.07 USD | ₹702.81B 8.5B USD | 27.48 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.85 2.05 USD |
-0.09
|
₹701.57B 8.49B USD | ₹2.03M 24.5K USD | ₹168.58 2.04 USD | ₹170.56 2.06 USD | ₹701.57B 8.49B USD | 16.42 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,540.50 30.74 USD |
-3.54
|
₹669.94B 8.11B USD | ₹496.22K 6K USD | ₹2,533.00 30.65 USD | ₹2,633.00 31.85 USD | ₹669.94B 8.11B USD | 29.02 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.10 0.86 USD |
-0.14
|
₹625.10B 7.56B USD | ₹405.72K 4.91K USD | ₹70.56 0.85 USD | ₹71.20 0.86 USD | ₹625.10B 7.56B USD | 8.37 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.07 0.86 USD |
-0.01
|
₹624.83B 7.56B USD | ₹4.26M 51.56K USD | ₹70.50 0.85 USD | ₹71.29 0.86 USD | ₹624.83B 7.56B USD | 8.37 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,160.50 26.14 USD |
+0.02
|
₹599.88B 7.26B USD | ₹43.56K 526.99 USD | ₹2,145.00 25.95 USD | ₹2,169.90 26.25 USD | ₹599.88B 7.26B USD | 48.80 | ₹44.27 0.54 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹720.55 8.72 USD |
+0.91
|
₹593.70B 7.18B USD | ₹160.38K 1.94K USD | ₹709.00 8.58 USD | ₹728.00 8.81 USD | ₹593.70B 7.18B USD | 18.30 | ₹39.37 0.48 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹317.90 3.85 USD |
-1.62
|
₹583.87B 7.06B USD | ₹2.02M 24.39K USD | ₹310.45 3.76 USD | ₹318.80 3.86 USD | ₹583.87B 7.06B USD | 8.64 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹734.65 8.89 USD |
-0.03
|
₹475.37B 5.75B USD | ₹20.66K 249.95 USD | ₹730.65 8.84 USD | ₹738.45 8.93 USD | ₹475.37B 5.75B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹545.55 6.6 USD |
+0.72
|
₹461.14B 5.58B USD | ₹705.54K 8.54K USD | ₹539.00 6.52 USD | ₹549.65 6.65 USD | ₹461.14B 5.58B USD | 22.60 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹459.50 5.56 USD |
-1.78
|
₹444.35B 5.38B USD | ₹225.36K 2.73K USD | ₹455.20 5.51 USD | ₹462.55 5.6 USD | ₹444.35B 5.38B USD | 39.07 | ₹11.76 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹459.45 5.56 USD |
-1.75
|
₹444.30B 5.38B USD | ₹1.31M 15.9K USD | ₹455.10 5.51 USD | ₹462.95 5.6 USD | ₹444.30B 5.38B USD | 39.13 | ₹11.74 0.14 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹664.20 8.04 USD |
+0.04
|
₹335.14B 4.05B USD | ₹493.34K 5.97K USD | ₹660.00 7.98 USD | ₹669.90 8.1 USD | ₹335.14B 4.05B USD | 41.72 | ₹15.92 0.19 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,159.10 14.02 USD |
+1.53
|
₹322.67B 3.9B USD | ₹307.95K 3.73K USD | ₹1,128.00 13.65 USD | ₹1,166.00 14.11 USD | ₹322.67B 3.9B USD | 28.91 | ₹40.08 0.48 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹407.70 4.93 USD |
+1.27
|
₹203.50B 2.46B USD | ₹348.34K 4.21K USD | ₹403.55 4.88 USD | ₹422.30 5.11 USD | ₹203.50B 2.46B USD | 35.11 | ₹11.61 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹298.50 3.61 USD |
+0.47
|
₹190.33B 2.3B USD | ₹1.12M 13.5K USD | ₹292.00 3.53 USD | ₹302.30 3.66 USD | ₹190.33B 2.3B USD | 29.17 | ₹10.23 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹297.40 3.6 USD |
+0.12
|
₹189.49B 2.29B USD | ₹64.58K 781.31 USD | ₹292.25 3.54 USD | ₹302.05 3.65 USD | ₹189.49B 2.29B USD | 16.85 | ₹17.64 0.21 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹495.35 5.99 USD |
-0.51
|
₹179.68B 2.17B USD | ₹94.03K 1.14K USD | ₹490.00 5.93 USD | ₹497.90 6.02 USD | ₹179.68B 2.17B USD | 33.90 | ₹14.61 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹481.90 5.83 USD |
-0.12
|
₹169.81B 2.05B USD | ₹119.99K 1.45K USD | ₹478.40 5.79 USD | ₹489.40 5.92 USD | ₹169.81B 2.05B USD | 15.37 | ₹31.35 0.38 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹632.35 7.65 USD |
+0.44
|
₹161.10B 1.95B USD | ₹333.67K 4.04K USD | ₹627.75 7.59 USD | ₹639.35 7.74 USD | ₹161.10B 1.95B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹397.05 4.8 USD |
+2.57
|
₹159.08B 1.92B USD | ₹285.77K 3.46K USD | ₹384.90 4.66 USD | ₹398.25 4.82 USD | ₹159.08B 1.92B USD | 8.24 | ₹48.13 0.58 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹632.65 7.65 USD |
+11.44
|
₹152.65B 1.85B USD | ₹11.72M 141.76K USD | ₹561.00 6.79 USD | ₹646.70 7.82 USD | ₹152.65B 1.85B USD | 33.92 | ₹18.65 0.23 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹483.15 5.85 USD |
-0.79
|
₹147.07B 1.78B USD | ₹57.45K 695.1 USD | ₹481.20 5.82 USD | ₹487.00 5.89 USD | ₹147.07B 1.78B USD | 27.67 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹208.32 2.52 USD |
-0.37
|
₹135.62B 1.64B USD | ₹204.72K 2.48K USD | ₹207.00 2.5 USD | ₹210.24 2.54 USD | ₹135.62B 1.64B USD | 16.35 | ₹12.74 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹704.70 8.53 USD |
+1.89
|
₹125.41B 1.52B USD | ₹193.16K 2.34K USD | ₹688.70 8.33 USD | ₹706.50 8.55 USD | ₹125.41B 1.52B USD | 27.06 | ₹26.04 0.32 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹321.50 3.89 USD |
+0.11
|
₹114.83B 1.39B USD | ₹40.54K 490.41 USD | ₹320.05 3.87 USD | ₹324.35 3.92 USD | ₹114.83B 1.39B USD | 29.93 | ₹10.74 0.13 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹97.39 1.18 USD |
-1.6
|
₹94.57B 1.14B USD | ₹1.54M 18.66K USD | ₹96.44 1.17 USD | ₹100.52 1.22 USD | ₹94.57B 1.14B USD | 16.76 | ₹5.81 0.07 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹571.90 6.92 USD |
-1.17
|
₹84.04B 1.02B USD | ₹114.09K 1.38K USD | ₹569.30 6.89 USD | ₹577.95 6.99 USD | ₹84.04B 1.02B USD | 8.10 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹419.60 5.08 USD |
-2.96
|
₹78.61B 951.02M USD | ₹416.75K 5.04K USD | ₹419.00 5.07 USD | ₹433.05 5.24 USD | ₹78.61B 951.02M USD | 58.19 | ₹7.21 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹226.50 2.74 USD |
-4.46
|
₹76.18B 921.68M USD | ₹2.69M 32.56K USD | ₹225.00 2.72 USD | ₹236.79 2.86 USD | ₹76.18B 921.68M USD | 14.18 | ₹15.97 0.19 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹171.19 2.07 USD |
+1.4
|
₹75.00B 907.43M USD | ₹508.80K 6.16K USD | ₹168.00 2.03 USD | ₹174.40 2.11 USD | ₹75.00B 907.43M USD | 48.49 | ₹3.53 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹392.60 4.75 USD |
-1.9
|
₹71.19B 861.23M USD | ₹180.29K 2.18K USD | ₹392.50 4.75 USD | ₹402.25 4.87 USD | ₹71.19B 861.23M USD | 21.47 | ₹18.28 0.22 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹75.23 0.91 USD |
+8.46
|
₹68.63B 830.29M USD | ₹3.61M 43.69K USD | ₹69.31 0.84 USD | ₹76.30 0.92 USD | ₹68.63B 830.29M USD | 50.48 | ₹1.49 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹58.13 0.7 USD |
-2.79
|
₹67.69B 818.97M USD | ₹542.23K 6.56K USD | ₹57.63 0.7 USD | ₹59.50 0.72 USD | ₹67.69B 818.97M USD | 45.41 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹58.02 0.7 USD |
-3.07
|
₹67.56B 817.42M USD | ₹7.94M 96.03K USD | ₹57.61 0.7 USD | ₹59.69 0.72 USD | ₹67.56B 817.42M USD | 45.32 | ₹1.28 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹890.40 10.77 USD |
-0.96
|
₹66.79B 808.03M USD | ₹91.00K 1.1K USD | ₹881.65 10.67 USD | ₹900.60 10.9 USD | ₹66.79B 808.03M USD | 32.67 | ₹27.25 0.33 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹212.57 2.57 USD |
+2.95
|
₹65.71B 795.02M USD | ₹1.01M 12.22K USD | ₹206.90 2.5 USD | ₹213.99 2.59 USD | ₹65.71B 795.02M USD | 41.35 | ₹5.14 0.06 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹593.70 7.18 USD |
-0.45
|
₹59.20B 716.23M USD | ₹1.29M 15.59K USD | ₹582.35 7.05 USD | ₹615.00 7.44 USD | ₹59.20B 716.23M USD | 28.46 | ₹20.86 0.25 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹148.11 1.79 USD |
+0.14
|
₹59.02B 714.03M USD | ₹155.97K 1.89K USD | ₹147.25 1.78 USD | ₹148.66 1.8 USD | ₹59.02B 714.03M USD | 8.57 | ₹17.28 0.21 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹105.71 1.28 USD |
+0.24
|
₹58.32B 705.56M USD | ₹169.71K 2.05K USD | ₹104.89 1.27 USD | ₹105.84 1.28 USD | ₹58.32B 705.56M USD | 13.06 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹845.10 10.22 USD |
-10.14
|
₹55.82B 675.3M USD | ₹712.03K 8.61K USD | ₹844.10 10.21 USD | ₹924.85 11.19 USD | ₹55.82B 675.3M USD | 24.29 | ₹34.78 0.42 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹741.20 8.97 USD |
-4.05
|
₹50.82B 614.8M USD | ₹77.31K 935.31 USD | ₹741.20 8.97 USD | ₹772.05 9.34 USD | ₹50.82B 614.8M USD | 12.27 | ₹60.37 0.73 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.83 1.2 USD |
-0.15
|
₹49.75B 601.85M USD | ₹22.14K 267.8 USD | ₹98.20 1.19 USD | ₹99.63 1.21 USD | ₹49.75B 601.85M USD | 36.60 | ₹2.70 0.03 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹176.96 2.14 USD |
-3.6
|
₹49.18B 594.99M USD | ₹565.54K 6.84K USD | ₹176.86 2.14 USD | ₹181.95 2.2 USD | ₹49.18B 594.99M USD | 59.18 | ₹2.99 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹233.75 2.83 USD |
+0.01
|
₹47.56B 575.45M USD | ₹124.16K 1.5K USD | ₹232.59 2.81 USD | ₹235.62 2.85 USD | ₹47.56B 575.45M USD | 15.66 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹214.53 2.6 USD |
+3.4
|
₹46.69B 564.86M USD | ₹830.68K 10.05K USD | ₹207.80 2.51 USD | ₹225.92 2.73 USD | ₹46.69B 564.86M USD | 14.98 | ₹14.32 0.17 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹474.60 5.74 USD |
-2.14
|
₹45.34B 548.5M USD | ₹84.73K 1.03K USD | ₹472.20 5.71 USD | ₹489.40 5.92 USD | ₹45.34B 548.5M USD | 11.14 | ₹42.59 0.52 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹150.50 1.82 USD |
-1.12
|
₹40.12B 485.44M USD | ₹619.39K 7.49K USD | ₹150.42 1.82 USD | ₹155.19 1.88 USD | ₹40.12B 485.44M USD | 39.60 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹202.38 2.45 USD |
-0.19
|
₹39.36B 476.15M USD | ₹133.31K 1.61K USD | ₹201.52 2.44 USD | ₹206.86 2.5 USD | ₹39.36B 476.15M USD | 18.44 | ₹10.97 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹730.00 8.83 USD |
+0.98
|
₹37.26B 450.78M USD | ₹44.77K 541.64 USD | ₹715.10 8.65 USD | ₹732.35 8.86 USD | ₹37.26B 450.78M USD | 15.20 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹80.40 0.97 USD |
-0.81
|
₹36.45B 441.04M USD | ₹65.95K 797.86 USD | ₹79.39 0.96 USD | ₹81.45 0.99 USD | ₹36.45B 441.04M USD | 22.77 | ₹3.53 0.04 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹129.38 1.57 USD |
-1.15
|
₹32.20B 389.53M USD | ₹273.64K 3.31K USD | ₹129.06 1.56 USD | ₹131.47 1.59 USD | ₹32.20B 389.53M USD | 15.70 | ₹8.24 0.1 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹203.25 2.46 USD |
-2.09
|
₹32.14B 388.79M USD | ₹53.14K 642.86 USD | ₹203.13 2.46 USD | ₹208.79 2.53 USD | ₹32.14B 388.79M USD | 0 | -₹24.94 -0.3 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹132.49 1.6 USD |
+2.36
|
₹31.03B 375.47M USD | ₹139.64K 1.69K USD | ₹128.15 1.55 USD | ₹133.14 1.61 USD | ₹31.03B 375.47M USD | 270.38 | ₹0.49 0.005 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹63.16 0.76 USD |
-0.16
|
₹30.98B 374.87M USD | ₹206.22K 2.49K USD | ₹62.74 0.76 USD | ₹63.58 0.77 USD | ₹30.98B 374.87M USD | 8.50 | ₹7.43 0.09 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹162.90 1.97 USD |
-1.22
|
₹27.21B 329.18M USD | ₹193.90K 2.35K USD | ₹162.20 1.96 USD | ₹165.00 2 USD | ₹27.21B 329.18M USD | 41.24 | ₹3.95 0.05 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹336.00 4.07 USD |
-3.96
|
₹22.52B 272.47M USD | ₹356.79K 4.32K USD | ₹334.35 4.05 USD | ₹350.80 4.24 USD | ₹22.52B 272.47M USD | 6.80 | ₹49.39 0.6 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹120.55 1.46 USD |
+2.35
|
₹21.59B 261.18M USD | ₹189.71K 2.3K USD | ₹117.30 1.42 USD | ₹120.60 1.46 USD | ₹21.59B 261.18M USD | 6.85 | ₹17.59 0.21 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹169.00 2.04 USD |
-3.36
|
₹21.28B 257.51M USD | ₹65.58K 793.41 USD | ₹168.00 2.03 USD | ₹173.95 2.1 USD | ₹21.28B 257.51M USD | 31.00 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹136.86 1.66 USD |
-1.04
|
₹18.94B 229.19M USD | ₹105.12K 1.27K USD | ₹135.74 1.64 USD | ₹142.00 1.72 USD | ₹18.94B 229.19M USD | 21.55 | ₹6.35 0.08 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹143.27 1.73 USD |
+0.58
|
₹17.27B 208.96M USD | ₹88.00K 1.06K USD | ₹141.32 1.71 USD | ₹144.80 1.75 USD | ₹17.27B 208.96M USD | 0 | -₹12.74 -0.1 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹89.25 1.08 USD |
-0.6
|
₹17.14B 207.42M USD | ₹206.90K 2.5K USD | ₹88.67 1.07 USD | ₹90.59 1.1 USD | ₹17.14B 207.42M USD | 0 | -₹3.03 -0.03 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹128.50 1.55 USD |
+0.38
|
₹14.80B 179.04M USD | ₹48.05K 581.31 USD | ₹126.82 1.53 USD | ₹128.89 1.56 USD | ₹14.80B 179.04M USD | 13.74 | ₹9.35 0.11 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹57.65 0.7 USD |
-0.88
|
₹14.66B 177.38M USD | ₹101.98K 1.23K USD | ₹57.42 0.69 USD | ₹58.50 0.71 USD | ₹14.66B 177.38M USD | 22.69 | ₹2.54 0.03 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹96.21 1.16 USD |
-2.65
|
₹14.65B 177.26M USD | ₹126.00K 1.52K USD | ₹96.05 1.16 USD | ₹100.00 1.21 USD | ₹14.65B 177.26M USD | 17.81 | ₹5.40 0.07 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.97 0.86 USD |
+0.04
|
₹14.39B 174.05M USD | ₹300.10K 3.63K USD | ₹70.52 0.85 USD | ₹71.70 0.87 USD | ₹14.39B 174.05M USD | 19.02 | ₹3.73 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹83.54 1.01 USD |
-2.62
|
₹14.37B 173.84M USD | ₹536.65K 6.49K USD | ₹83.15 1.01 USD | ₹86.21 1.04 USD | ₹14.37B 173.84M USD | 7.80 | ₹10.70 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹71.70 0.87 USD |
+0.55
|
₹14.26B 172.49M USD | ₹134.13K 1.62K USD | ₹71.12 0.86 USD | ₹72.22 0.87 USD | ₹14.26B 172.49M USD | 54.73 | ₹1.31 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.38 0.13 USD |
+1.47
|
₹13.24B 160.18M USD | ₹1.68M 20.28K USD | ₹10.24 0.12 USD | ₹10.48 0.13 USD | ₹13.24B 160.18M USD | 38.44 | ₹0.27 0.003 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.59 0.54 USD |
-0.51
|
₹13.16B 159.23M USD | ₹175.74K 2.13K USD | ₹44.34 0.54 USD | ₹45.09 0.55 USD | ₹13.16B 159.23M USD | 18.42 | ₹2.42 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.62 1.02 USD |
-0.24
|
₹12.25B 148.21M USD | ₹39.00K 471.86 USD | ₹84.01 1.02 USD | ₹85.33 1.03 USD | ₹12.25B 148.21M USD | 66.62 | ₹1.27 0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹89.50 1.08 USD |
-2.32
|
₹12.13B 146.76M USD | ₹248.35K 3K USD | ₹88.96 1.08 USD | ₹92.64 1.12 USD | ₹12.13B 146.76M USD | 11.65 | ₹7.68 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.79 0.38 USD |
+1.02
|
₹11.30B 136.77M USD | ₹284.15K 3.44K USD | ₹29.80 0.36 USD | ₹31.94 0.39 USD | ₹11.30B 136.77M USD | 57.79 | ₹0.55 0.006 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹107.83 1.3 USD |
-0.95
|
₹11.29B 136.64M USD | ₹111.49K 1.35K USD | ₹107.50 1.3 USD | ₹109.39 1.32 USD | ₹11.29B 136.64M USD | 31.07 | ₹3.47 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹121.50 1.47 USD |
+0.68
|
₹10.93B 132.25M USD | ₹790.56K 9.56K USD | ₹121.01 1.46 USD | ₹124.40 1.51 USD | ₹10.93B 132.25M USD | 7.68 | ₹15.82 0.19 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.21 0.45 USD |
-2.16
|
₹10.49B 126.9M USD | ₹214.33K 2.59K USD | ₹37.15 0.45 USD | ₹38.59 0.47 USD | ₹10.49B 126.9M USD | 12.44 | ₹2.99 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹165.00 2 USD |
-0.43
|
₹10.26B 124.13M USD | ₹21.97K 265.78 USD | ₹163.50 1.98 USD | ₹166.50 2.01 USD | ₹10.26B 124.13M USD | 6.96 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹100.25 1.21 USD |
+3.4
|
₹9.52B 115.16M USD | ₹441.22K 5.34K USD | ₹96.05 1.16 USD | ₹101.90 1.23 USD | ₹9.52B 115.16M USD | 10.48 | ₹9.56 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.31 0.05 USD |
-1.6
|
₹7.53B 91.14M USD | ₹57.39K 694.34 USD | ₹4.27 0.05 USD | ₹4.37 0.05 USD | ₹7.53B 91.14M USD | 53.87 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.29 0.05 USD |
-1.61
|
₹7.50B 90.72M USD | ₹879.40K 10.64K USD | ₹4.27 0.05 USD | ₹4.38 0.05 USD | ₹7.50B 90.72M USD | 53.62 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.26 0.03 USD |
-1.74
|
₹6.85B 82.91M USD | ₹378.60K 4.58K USD | ₹2.22 0.03 USD | ₹2.38 0.03 USD | ₹6.85B 82.91M USD | 0 | -₹1.19 -0.01 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.00 0.98 USD |
-2.7
|
₹6.78B 82.03M USD | ₹22.38K 270.77 USD | ₹80.62 0.98 USD | ₹82.35 1 USD | ₹6.78B 82.03M USD | 0 | -₹8.13 -0.09 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹92.52 1.12 USD |
-4.7
|
₹6.66B 80.58M USD | ₹100.31K 1.21K USD | ₹92.50 1.12 USD | ₹96.90 1.17 USD | ₹6.66B 80.58M USD | 9.16 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.00 0.05 USD |
-0.5
|
₹6.56B 79.39M USD | ₹14.21K 171.86 USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹6.56B 79.39M USD | 40.00 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.00 0.05 USD |
-0.25
|
₹6.54B 79.17M USD | ₹355.94K 4.31K USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹6.54B 79.17M USD | 40.00 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.95 0.21 USD |
-1.11
|
₹6.01B 72.73M USD | ₹135.01K 1.63K USD | ₹16.85 0.2 USD | ₹17.23 0.21 USD | ₹6.01B 72.73M USD | 14.48 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.49 0.14 USD |
-1.03
|
₹3.57B 43.19M USD | ₹203.22K 2.46K USD | ₹11.34 0.14 USD | ₹11.89 0.14 USD | ₹3.57B 43.19M USD | 0 | -₹0.29 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
