Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (795)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (795)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,214.40 14.69 USD |
+1.17
|
₹2.96T 35.86B USD | ₹2.42M 29.33K USD | ₹1,194.10 14.45 USD | ₹1,230.80 14.89 USD | ₹2.96T 35.86B USD | 11.98 | ₹101.35 1.23 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹539.35 6.53 USD |
+1.74
|
₹2.28T 27.57B USD | ₹59.45K 719.19 USD | ₹533.55 6.46 USD | ₹545.30 6.6 USD | ₹2.28T 27.57B USD | 19.31 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹538.50 6.51 USD |
+1.41
|
₹2.28T 27.53B USD | ₹2.30M 27.78K USD | ₹533.30 6.45 USD | ₹545.70 6.6 USD | ₹2.28T 27.53B USD | 13.33 | ₹40.39 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,333.20 28.23 USD |
-0.71
|
₹2.24T 27.06B USD | ₹911.42K 11.03K USD | ₹2,327.50 28.16 USD | ₹2,363.60 28.6 USD | ₹2.24T 27.06B USD | 47.06 | ₹49.57 0.6 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.60 2.12 USD |
-0.48
|
₹2.19T 26.5B USD | ₹783.27K 9.48K USD | ₹174.85 2.12 USD | ₹178.15 2.16 USD | ₹2.19T 26.5B USD | 32.22 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.09 2.12 USD |
-0.74
|
₹2.18T 26.42B USD | ₹38.05M 460.33K USD | ₹174.86 2.12 USD | ₹178.20 2.16 USD | ₹2.18T 26.42B USD | 19.78 | ₹8.85 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹902.80 10.92 USD |
+1
|
₹2.00T 24.25B USD | ₹3.02M 36.49K USD | ₹892.30 10.8 USD | ₹911.85 11.03 USD | ₹2.00T 24.25B USD | 12.24 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,915.30 35.27 USD |
+1.02
|
₹1.98T 23.92B USD | ₹439.75K 5.32K USD | ₹2,843.40 34.4 USD | ₹2,924.60 35.38 USD | ₹1.98T 23.92B USD | 34.76 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,497.00 18.11 USD |
-0.53
|
₹1.52T 18.45B USD | ₹490.74K 5.94K USD | ₹1,490.10 18.03 USD | ₹1,514.00 18.32 USD | ₹1.52T 18.45B USD | 57.84 | ₹25.88 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,038.70 12.57 USD |
+0.84
|
₹1.06T 12.79B USD | ₹1.03M 12.49K USD | ₹1,028.20 12.44 USD | ₹1,053.90 12.75 USD | ₹1.06T 12.79B USD | 38.87 | ₹26.72 0.32 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹247.50 2.99 USD |
+0.57
|
₹966.44B 11.69B USD | ₹603.68K 7.3K USD | ₹245.30 2.97 USD | ₹249.50 3.02 USD | ₹966.44B 11.69B USD | 10.21 | ₹24.22 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.30 2.98 USD |
+0.16
|
₹961.75B 11.64B USD | ₹5.75M 69.52K USD | ₹245.35 2.97 USD | ₹249.50 3.02 USD | ₹961.75B 11.64B USD | 10.36 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹355.90 4.31 USD |
+1.43
|
₹884.35B 10.7B USD | ₹3.06M 37.07K USD | ₹350.15 4.24 USD | ₹367.70 4.45 USD | ₹884.35B 10.7B USD | 20.26 | ₹17.56 0.21 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.05 2.07 USD |
+0.85
|
₹706.53B 8.55B USD | ₹243.57K 2.95K USD | ₹168.50 2.04 USD | ₹172.40 2.09 USD | ₹706.53B 8.55B USD | 27.63 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.66 2.06 USD |
+0.22
|
₹704.92B 8.53B USD | ₹6.31M 76.37K USD | ₹168.50 2.04 USD | ₹172.50 2.09 USD | ₹704.92B 8.53B USD | 16.50 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,576.40 31.17 USD |
+3.6
|
₹679.41B 8.22B USD | ₹1.57M 18.96K USD | ₹2,500.00 30.25 USD | ₹2,630.00 31.82 USD | ₹679.41B 8.22B USD | 29.43 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.71 0.87 USD |
+1.11
|
₹630.46B 7.63B USD | ₹2.20M 26.62K USD | ₹70.90 0.86 USD | ₹71.91 0.87 USD | ₹630.46B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.54 0.87 USD |
+1.02
|
₹628.97B 7.61B USD | ₹12.54M 151.72K USD | ₹70.89 0.86 USD | ₹71.92 0.87 USD | ₹628.97B 7.61B USD | 8.42 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹736.60 8.91 USD |
+1.65
|
₹606.92B 7.34B USD | ₹383.37K 4.64K USD | ₹717.00 8.67 USD | ₹739.40 8.95 USD | ₹606.92B 7.34B USD | 18.98 | ₹38.79 0.47 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,141.30 25.91 USD |
+0.11
|
₹594.55B 7.19B USD | ₹215.46K 2.61K USD | ₹2,121.00 25.66 USD | ₹2,164.00 26.18 USD | ₹594.55B 7.19B USD | 48.36 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹322.60 3.9 USD |
+1.32
|
₹592.50B 7.17B USD | ₹4.58M 55.37K USD | ₹317.50 3.84 USD | ₹326.95 3.96 USD | ₹592.50B 7.17B USD | 8.77 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹732.25 8.86 USD |
-0.33
|
₹473.82B 5.73B USD | ₹32.54K 393.63 USD | ₹727.65 8.8 USD | ₹738.95 8.94 USD | ₹473.82B 5.73B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹534.75 6.47 USD |
-1.16
|
₹452.02B 5.47B USD | ₹1.27M 15.35K USD | ₹532.60 6.44 USD | ₹543.90 6.58 USD | ₹452.02B 5.47B USD | 22.16 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹457.70 5.54 USD |
+1.03
|
₹442.61B 5.35B USD | ₹2.85M 34.48K USD | ₹451.75 5.47 USD | ₹462.00 5.59 USD | ₹442.61B 5.35B USD | 38.98 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹457.55 5.54 USD |
+0.97
|
₹442.46B 5.35B USD | ₹358.98K 4.34K USD | ₹451.80 5.47 USD | ₹461.50 5.58 USD | ₹442.46B 5.35B USD | 38.97 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,199.90 14.52 USD |
+3.71
|
₹334.03B 4.04B USD | ₹809.31K 9.79K USD | ₹1,146.10 13.87 USD | ₹1,223.00 14.8 USD | ₹334.03B 4.04B USD | 29.93 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹662.00 8.01 USD |
-0.13
|
₹334.03B 4.04B USD | ₹1.18M 14.27K USD | ₹654.00 7.91 USD | ₹665.95 8.06 USD | ₹334.03B 4.04B USD | 41.58 | ₹15.92 0.19 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹403.95 4.89 USD |
-0.22
|
₹201.63B 2.44B USD | ₹109.90K 1.33K USD | ₹400.20 4.84 USD | ₹406.45 4.92 USD | ₹201.63B 2.44B USD | 34.79 | ₹11.61 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹303.30 3.67 USD |
+1.4
|
₹193.25B 2.34B USD | ₹109.64K 1.33K USD | ₹293.60 3.55 USD | ₹312.00 3.77 USD | ₹193.25B 2.34B USD | 17.19 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹301.30 3.65 USD |
+0.7
|
₹192.12B 2.32B USD | ₹3.31M 40.07K USD | ₹294.00 3.56 USD | ₹312.50 3.78 USD | ₹192.12B 2.32B USD | 29.45 | ₹10.23 0.12 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹503.00 6.09 USD |
-0.41
|
₹182.46B 2.21B USD | ₹1.07M 12.97K USD | ₹497.85 6.02 USD | ₹508.35 6.15 USD | ₹182.46B 2.21B USD | 34.42 | ₹14.61 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹489.25 5.92 USD |
+1.01
|
₹172.40B 2.09B USD | ₹148.24K 1.79K USD | ₹481.00 5.82 USD | ₹491.95 5.95 USD | ₹172.40B 2.09B USD | 15.26 | ₹32.05 0.39 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹631.20 7.64 USD |
+0.45
|
₹160.80B 1.95B USD | ₹1.07M 12.98K USD | ₹625.20 7.56 USD | ₹638.00 7.72 USD | ₹160.80B 1.95B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹388.00 4.69 USD |
-0.59
|
₹155.45B 1.88B USD | ₹172.15K 2.08K USD | ₹386.85 4.68 USD | ₹394.75 4.78 USD | ₹155.45B 1.88B USD | 8.06 | ₹48.13 0.58 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹491.90 5.95 USD |
+1.86
|
₹149.73B 1.81B USD | ₹518.59K 6.27K USD | ₹481.00 5.82 USD | ₹495.00 5.99 USD | ₹149.73B 1.81B USD | 28.17 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹612.00 7.4 USD |
-2.57
|
₹147.66B 1.79B USD | ₹2.17M 26.22K USD | ₹601.50 7.28 USD | ₹626.00 7.57 USD | ₹147.66B 1.79B USD | 34.00 | ₹18.00 0.22 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹211.78 2.56 USD |
+2.19
|
₹137.87B 1.67B USD | ₹890.89K 10.78K USD | ₹206.00 2.49 USD | ₹214.63 2.6 USD | ₹137.87B 1.67B USD | 16.62 | ₹12.74 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹695.25 8.41 USD |
-0.95
|
₹123.72B 1.5B USD | ₹196.43K 2.38K USD | ₹691.55 8.37 USD | ₹704.65 8.53 USD | ₹123.72B 1.5B USD | 26.69 | ₹26.04 0.32 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.35 4.13 USD |
+1.62
|
₹121.92B 1.47B USD | ₹201.07K 2.43K USD | ₹331.40 4.01 USD | ₹342.85 4.15 USD | ₹121.92B 1.47B USD | 31.57 | ₹10.81 0.13 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹100.23 1.21 USD |
+4.03
|
₹97.32B 1.18B USD | ₹12.85M 155.48K USD | ₹96.25 1.16 USD | ₹103.90 1.26 USD | ₹97.32B 1.18B USD | 17.25 | ₹5.81 0.07 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹563.75 6.82 USD |
-1.47
|
₹82.84B 1B USD | ₹204.17K 2.47K USD | ₹562.40 6.8 USD | ₹575.70 6.97 USD | ₹82.84B 1B USD | 7.90 | ₹71.34 0.86 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹420.50 5.09 USD |
+0.59
|
₹78.78B 953.06M USD | ₹438.16K 5.3K USD | ₹415.30 5.02 USD | ₹426.90 5.16 USD | ₹78.78B 953.06M USD | 58.32 | ₹7.21 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹229.61 2.78 USD |
+2.26
|
₹77.23B 934.33M USD | ₹2.84M 34.35K USD | ₹223.20 2.7 USD | ₹232.28 2.81 USD | ₹77.23B 934.33M USD | 14.37 | ₹15.97 0.19 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹166.95 2.02 USD |
-2.24
|
₹73.15B 884.95M USD | ₹464.94K 5.63K USD | ₹166.39 2.01 USD | ₹172.54 2.09 USD | ₹73.15B 884.95M USD | 47.29 | ₹3.53 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹395.00 4.78 USD |
+1.18
|
₹71.62B 866.49M USD | ₹245.77K 2.97K USD | ₹387.30 4.69 USD | ₹398.95 4.83 USD | ₹71.62B 866.49M USD | 22.15 | ₹17.83 0.22 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹57.78 0.7 USD |
-0.21
|
₹67.28B 814.03M USD | ₹15.14M 183.21K USD | ₹57.53 0.7 USD | ₹59.44 0.72 USD | ₹67.28B 814.03M USD | 45.14 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.75 0.7 USD |
-0.29
|
₹67.25B 813.61M USD | ₹808.06K 9.78K USD | ₹57.50 0.7 USD | ₹59.40 0.72 USD | ₹67.25B 813.61M USD | 45.11 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹72.33 0.88 USD |
-3.44
|
₹65.98B 798.29M USD | ₹1.02M 12.32K USD | ₹72.10 0.87 USD | ₹75.99 0.92 USD | ₹65.98B 798.29M USD | 45.77 | ₹1.58 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹867.35 10.49 USD |
+2.55
|
₹65.06B 787.11M USD | ₹242.85K 2.94K USD | ₹849.95 10.28 USD | ₹878.00 10.62 USD | ₹65.06B 787.11M USD | 31.82 | ₹27.25 0.33 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹209.00 2.53 USD |
-1.39
|
₹64.61B 781.67M USD | ₹584.19K 7.07K USD | ₹208.03 2.52 USD | ₹215.92 2.61 USD | ₹64.61B 781.67M USD | 40.66 | ₹5.14 0.06 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹592.55 7.17 USD |
+2.66
|
₹59.09B 714.85M USD | ₹689.51K 8.34K USD | ₹579.45 7.01 USD | ₹600.00 7.26 USD | ₹59.09B 714.85M USD | 28.40 | ₹20.86 0.25 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹147.68 1.79 USD |
+0.74
|
₹58.85B 711.95M USD | ₹454.53K 5.5K USD | ₹145.21 1.76 USD | ₹147.83 1.79 USD | ₹58.85B 711.95M USD | 8.49 | ₹17.38 0.21 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹104.81 1.27 USD |
+0.12
|
₹57.82B 699.56M USD | ₹349.44K 4.23K USD | ₹103.97 1.26 USD | ₹105.34 1.27 USD | ₹57.82B 699.56M USD | 12.95 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹845.75 10.23 USD |
+2.84
|
₹55.86B 675.82M USD | ₹2.54M 30.76K USD | ₹810.35 9.8 USD | ₹908.00 10.99 USD | ₹55.86B 675.82M USD | 24.31 | ₹34.78 0.42 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹102.05 1.23 USD |
+2.82
|
₹51.37B 621.46M USD | ₹157.28K 1.9K USD | ₹98.63 1.19 USD | ₹102.68 1.24 USD | ₹51.37B 621.46M USD | 37.79 | ₹2.70 0.03 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹179.33 2.17 USD |
+1.71
|
₹49.84B 602.96M USD | ₹1.11M 13.39K USD | ₹175.21 2.12 USD | ₹182.21 2.2 USD | ₹49.84B 602.96M USD | 59.97 | ₹2.99 0.04 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹715.15 8.65 USD |
-0.99
|
₹49.03B 593.19M USD | ₹101.07K 1.22K USD | ₹713.50 8.63 USD | ₹730.10 8.83 USD | ₹49.03B 593.19M USD | 11.84 | ₹60.37 0.73 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹233.40 2.82 USD |
+0.33
|
₹47.49B 574.59M USD | ₹219.34K 2.65K USD | ₹230.73 2.79 USD | ₹236.50 2.86 USD | ₹47.49B 574.59M USD | 15.64 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹211.26 2.56 USD |
-0.59
|
₹45.98B 556.25M USD | ₹181.86K 2.2K USD | ₹208.25 2.52 USD | ₹213.10 2.58 USD | ₹45.98B 556.25M USD | 14.75 | ₹14.32 0.17 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹463.75 5.61 USD |
-0.27
|
₹44.30B 535.96M USD | ₹150.22K 1.82K USD | ₹461.25 5.58 USD | ₹471.80 5.71 USD | ₹44.30B 535.96M USD | 10.88 | ₹42.59 0.52 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹151.51 1.83 USD |
-0.11
|
₹40.39B 488.7M USD | ₹1.39M 16.86K USD | ₹149.50 1.81 USD | ₹153.50 1.86 USD | ₹40.39B 488.7M USD | 39.87 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹204.35 2.47 USD |
+1.66
|
₹39.74B 480.78M USD | ₹287.24K 3.48K USD | ₹198.77 2.4 USD | ₹206.07 2.49 USD | ₹39.74B 480.78M USD | 18.62 | ₹10.97 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹731.30 8.85 USD |
+0.15
|
₹37.33B 451.58M USD | ₹109.48K 1.32K USD | ₹718.90 8.7 USD | ₹747.60 9.04 USD | ₹37.33B 451.58M USD | 15.23 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.50 0.95 USD |
-0.68
|
₹35.59B 430.61M USD | ₹150.47K 1.82K USD | ₹77.43 0.94 USD | ₹79.50 0.96 USD | ₹35.59B 430.61M USD | 22.23 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹213.17 2.58 USD |
+4.67
|
₹33.70B 407.76M USD | ₹393.85K 4.76K USD | ₹202.23 2.45 USD | ₹215.53 2.61 USD | ₹33.70B 407.76M USD | 0 | -₹25.10 -0.3 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹128.03 1.55 USD |
0
|
₹31.86B 385.47M USD | ₹671.41K 8.12K USD | ₹127.11 1.54 USD | ₹130.31 1.58 USD | ₹31.86B 385.47M USD | 15.92 | ₹8.04 0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.81 0.76 USD |
+0.37
|
₹30.81B 372.79M USD | ₹384.62K 4.65K USD | ₹61.80 0.75 USD | ₹63.13 0.76 USD | ₹30.81B 372.79M USD | 8.45 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹129.20 1.56 USD |
+0.47
|
₹30.26B 366.15M USD | ₹148.01K 1.79K USD | ₹127.85 1.55 USD | ₹130.35 1.58 USD | ₹30.26B 366.15M USD | 258.39 | ₹0.50 0.006 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹165.44 2 USD |
+1.54
|
₹27.63B 334.31M USD | ₹810.65K 9.81K USD | ₹161.99 1.96 USD | ₹172.00 2.08 USD | ₹27.63B 334.31M USD | 41.35 | ₹4.00 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹126.32 1.53 USD |
+7.68
|
₹22.62B 273.68M USD | ₹1.52M 18.33K USD | ₹116.90 1.41 USD | ₹126.50 1.53 USD | ₹22.62B 273.68M USD | 7.19 | ₹17.55 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹328.85 3.98 USD |
+0.09
|
₹22.04B 266.67M USD | ₹585.66K 7.09K USD | ₹324.65 3.93 USD | ₹343.20 4.15 USD | ₹22.04B 266.67M USD | 6.65 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹167.35 2.02 USD |
+0.72
|
₹21.08B 254.99M USD | ₹286.80K 3.47K USD | ₹161.01 1.95 USD | ₹174.00 2.11 USD | ₹21.08B 254.99M USD | 29.15 | ₹5.74 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹139.30 1.69 USD |
+2.6
|
₹19.28B 233.28M USD | ₹116.69K 1.41K USD | ₹135.50 1.64 USD | ₹139.90 1.69 USD | ₹19.28B 233.28M USD | 21.79 | ₹6.39 0.08 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹94.23 1.14 USD |
+5.3
|
₹18.10B 219M USD | ₹2.20M 26.62K USD | ₹89.25 1.08 USD | ₹98.26 1.19 USD | ₹18.10B 219M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹142.11 1.72 USD |
-0.1
|
₹17.13B 207.27M USD | ₹98.38K 1.19K USD | ₹141.71 1.71 USD | ₹143.39 1.73 USD | ₹17.13B 207.27M USD | 0 | -₹12.94 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹91.81 1.11 USD |
-3.71
|
₹16.11B 194.94M USD | ₹9.41M 113.9K USD | ₹91.21 1.1 USD | ₹95.49 1.16 USD | ₹16.11B 194.94M USD | 9.50 | ₹9.66 0.12 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹100.92 1.22 USD |
+1.17
|
₹15.37B 185.93M USD | ₹2.21M 26.74K USD | ₹99.10 1.2 USD | ₹108.32 1.31 USD | ₹15.37B 185.93M USD | 18.51 | ₹5.45 0.07 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹59.42 0.72 USD |
+4.52
|
₹15.11B 182.82M USD | ₹539.64K 6.53K USD | ₹56.29 0.68 USD | ₹60.59 0.73 USD | ₹15.11B 182.82M USD | 23.48 | ₹2.53 0.03 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹127.07 1.54 USD |
-0.17
|
₹14.63B 177.04M USD | ₹98.75K 1.19K USD | ₹126.40 1.53 USD | ₹128.80 1.56 USD | ₹14.63B 177.04M USD | 13.59 | ₹9.35 0.11 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹83.71 1.01 USD |
+2.1
|
₹14.40B 174.19M USD | ₹698.25K 8.45K USD | ₹81.56 0.99 USD | ₹84.00 1.02 USD | ₹14.40B 174.19M USD | 7.99 | ₹10.47 0.13 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.70 0.86 USD |
+0.17
|
₹14.33B 173.39M USD | ₹459.38K 5.56K USD | ₹70.17 0.85 USD | ₹71.23 0.86 USD | ₹14.33B 173.39M USD | 18.95 | ₹3.73 0.05 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹68.42 0.83 USD |
+0.06
|
₹13.61B 164.6M USD | ₹314.20K 3.8K USD | ₹68.16 0.82 USD | ₹71.45 0.86 USD | ₹13.61B 164.6M USD | 52.22 | ₹1.31 0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.76 0.54 USD |
-0.04
|
₹13.21B 159.83M USD | ₹352.93K 4.27K USD | ₹44.36 0.54 USD | ₹45.10 0.55 USD | ₹13.21B 159.83M USD | 18.49 | ₹2.42 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.26 0.12 USD |
+0.2
|
₹13.09B 158.33M USD | ₹1.27M 15.38K USD | ₹10.15 0.12 USD | ₹10.33 0.12 USD | ₹13.09B 158.33M USD | 39.46 | ₹0.26 0.003 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹88.62 1.07 USD |
+0.15
|
₹12.01B 145.31M USD | ₹167.81K 2.03K USD | ₹88.11 1.07 USD | ₹90.10 1.09 USD | ₹12.01B 145.31M USD | 11.53 | ₹7.68 0.09 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹80.95 0.98 USD |
-3.3
|
₹11.72B 141.78M USD | ₹289.19K 3.5K USD | ₹80.95 0.98 USD | ₹83.65 1.01 USD | ₹11.72B 141.78M USD | 64.24 | ₹1.26 0.02 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹110.50 1.34 USD |
+4.11
|
₹11.57B 140.03M USD | ₹627.77K 7.59K USD | ₹104.00 1.26 USD | ₹111.97 1.35 USD | ₹11.57B 140.03M USD | 30.69 | ₹3.60 0.04 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.54 0.38 USD |
+0.61
|
₹11.22B 135.69M USD | ₹374.49K 4.53K USD | ₹31.20 0.38 USD | ₹31.98 0.39 USD | ₹11.22B 135.69M USD | 55.33 | ₹0.57 0.006 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹120.61 1.46 USD |
+1.05
|
₹10.85B 131.28M USD | ₹226.50K 2.74K USD | ₹118.81 1.44 USD | ₹121.49 1.47 USD | ₹10.85B 131.28M USD | 7.62 | ₹15.82 0.19 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.72 0.46 USD |
-0.55
|
₹10.63B 128.64M USD | ₹432.48K 5.23K USD | ₹37.32 0.45 USD | ₹38.64 0.47 USD | ₹10.63B 128.64M USD | 13.00 | ₹2.90 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹167.06 2.02 USD |
+2.4
|
₹10.39B 125.68M USD | ₹98.38K 1.19K USD | ₹162.54 1.97 USD | ₹169.16 2.05 USD | ₹10.39B 125.68M USD | 7.05 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹96.77 1.17 USD |
-1.23
|
₹9.19B 111.16M USD | ₹295.69K 3.58K USD | ₹96.53 1.17 USD | ₹101.00 1.22 USD | ₹9.19B 111.16M USD | 10.09 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.22 0.05 USD |
-1.63
|
₹7.38B 89.24M USD | ₹183.92K 2.23K USD | ₹4.19 0.05 USD | ₹4.40 0.05 USD | ₹7.38B 89.24M USD | 52.75 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.20 0.05 USD |
-2.1
|
₹7.34B 88.82M USD | ₹3.17M 38.39K USD | ₹4.12 0.05 USD | ₹4.36 0.05 USD | ₹7.34B 88.82M USD | 52.50 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.27 0.03 USD |
+0.44
|
₹6.88B 83.27M USD | ₹261.48K 3.16K USD | ₹2.20 0.03 USD | ₹2.30 0.03 USD | ₹6.88B 83.27M USD | 0 | -₹1.22 -0.01 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.00 0.98 USD |
-0.58
|
₹6.78B 82.03M USD | ₹141.36K 1.71K USD | ₹80.25 0.97 USD | ₹82.00 0.99 USD | ₹6.78B 82.03M USD | 0 | -₹8.29 -0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹93.25 1.13 USD |
+0.84
|
₹6.71B 81.22M USD | ₹79.54K 962.31 USD | ₹90.10 1.09 USD | ₹95.50 1.16 USD | ₹6.71B 81.22M USD | 9.23 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.92 0.05 USD |
-1.26
|
₹6.43B 77.8M USD | ₹132.70K 1.61K USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹6.43B 77.8M USD | 39.20 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.93 0.05 USD |
-1.5
|
₹6.43B 77.79M USD | ₹1.21M 14.59K USD | ₹3.93 0.05 USD | ₹3.99 0.05 USD | ₹6.43B 77.79M USD | 39.29 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.63 0.2 USD |
-0.84
|
₹5.90B 71.36M USD | ₹1.47M 17.79K USD | ₹16.00 0.19 USD | ₹17.01 0.21 USD | ₹5.90B 71.36M USD | 14.21 | ₹1.17 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
