Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (577)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (269)
- NSE (308)
Rohstoffe (577)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,003.3 12.14 USD |
-1.03
|
$2.45T 29.63B USD | $1.5M 18.11K USD | $998.5 12.08 USD | $1,017.9 12.31 USD | $2.45T 29.63B USD | 70.20 | $14.29 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,304.1 27.88 USD |
-1.01
|
$2.21T 26.74B USD | $538.72K 6.52K USD | $2,301.6 27.85 USD | $2,333 28.23 USD | $2.21T 26.74B USD | 60.36 | $38.17 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $161.14 1.95 USD |
-0.32
|
$2.01T 24.31B USD | $9.15M 110.75K USD | $160.65 1.94 USD | $162.69 1.97 USD | $2.01T 24.31B USD | 59.02 | $2.73 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $161.05 1.95 USD |
-0.4
|
$2.01T 24.3B USD | $852.78K 10.32K USD | $160.6 1.94 USD | $162.7 1.97 USD | $2.01T 24.3B USD | 58.99 | $2.73 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $454.05 5.49 USD |
+0.56
|
$1.92T 23.21B USD | $1.47M 17.82K USD | $450.5 5.45 USD | $456.95 5.53 USD | $1.92T 23.21B USD | 18.51 | $24.52 0.3 USD | |
| Grasim Industries Limited GRASIM.NS | $2,580.8 31.22 USD |
-1.28
|
$1.75T 21.18B USD | $700.3K 8.47K USD | $2,571.7 31.11 USD | $2,620.8 31.71 USD | $1.75T 21.18B USD | 46.56 | $55.42 0.67 USD | |
| Vedanta Limited VEDL.NS | $446.55 5.4 USD |
-0.32
|
$1.74T 21.1B USD | $4.13M 49.98K USD | $444 5.37 USD | $449.45 5.44 USD | $1.74T 21.1B USD | 11.01 | $40.54 0.49 USD | |
| Vedanta Limited VEDL.BO | $446.5 5.4 USD |
-0.32
|
$1.74T 21.1B USD | $114.78K 1.39K USD | $444.5 5.38 USD | $449.5 5.44 USD | $1.74T 21.1B USD | 11.01 | $40.54 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $649.55 7.86 USD |
-1.5
|
$1.45T 17.58B USD | $2.43M 29.44K USD | $649.45 7.86 USD | $662 8.01 USD | $1.45T 17.58B USD | 9.03 | $71.88 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $560.5 6.78 USD |
-0.39
|
$1.38T 16.7B USD | $543.22K 6.57K USD | $558.65 6.76 USD | $567 6.86 USD | $1.38T 16.7B USD | 33.08 | $16.94 0.2 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $944.55 11.43 USD |
-0.31
|
$955.68B 11.56B USD | $703.59K 8.51K USD | $940.5 11.38 USD | $951.15 11.51 USD | $955.68B 11.56B USD | 33.90 | $27.86 0.34 USD | |
| SRF Limited SRF.NS | $2,904.2 35.14 USD |
+0.83
|
$860.88B 10.42B USD | $246.92K 2.99K USD | $2,876 34.79 USD | $2,927.7 35.42 USD | $860.88B 10.42B USD | 68.59 | $42.34 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,423.3 29.32 USD |
+0.33
|
$713.92B 8.64B USD | $1.18M 14.32K USD | $2,405.8 29.11 USD | $2,500 30.25 USD | $713.92B 8.64B USD | 34.59 | $70.05 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $559.35 6.77 USD |
+1.45
|
$652.14B 7.89B USD | $240.63K 2.91K USD | $546 6.61 USD | $560.9 6.79 USD | $652.14B 7.89B USD | 55.16 | $10.14 0.12 USD | |
| NMDC Limited NMDC.NS | $71.02 0.86 USD |
-2.36
|
$624.57B 7.56B USD | $26.99M 326.52K USD | $70.51 0.85 USD | $72.25 0.87 USD | $624.57B 7.56B USD | 9.63 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $70.69 0.86 USD |
-2.85
|
$621.49B 7.52B USD | $2.06M 24.89K USD | $70.5 0.85 USD | $72.23 0.87 USD | $621.49B 7.52B USD | 9.59 | $7.37 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $916 11.08 USD |
-0.43
|
$593.01B 7.17B USD | $255.99K 3.1K USD | $913.2 11.05 USD | $925 11.19 USD | $593.01B 7.17B USD | 1431.25 | $0.64 0.007 USD | |
| Jindal Stainless Limited JSL.NS | $648.7 7.85 USD |
+0.13
|
$534.16B 6.46B USD | $475.93K 5.76K USD | $642.35 7.77 USD | $654.3 7.92 USD | $534.16B 6.46B USD | 21.35 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $128.72 1.56 USD |
+0.11
|
$531.68B 6.43B USD | $17.16M 207.58K USD | $127.25 1.54 USD | $130.1 1.57 USD | $531.68B 6.43B USD | 23.70 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $127.9 1.55 USD |
-0.51
|
$528.29B 6.39B USD | $746.4K 9.03K USD | $127.35 1.54 USD | $130.1 1.57 USD | $528.29B 6.39B USD | 23.59 | $5.42 0.07 USD | |
| UPL Limited UPL.NS | $632.05 7.65 USD |
+0.27
|
$512.86B 6.2B USD | $768.34K 9.3K USD | $631.15 7.64 USD | $638.6 7.73 USD | $512.86B 6.2B USD | 65.56 | $9.64 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,841.6 22.28 USD |
-0.1
|
$511.09B 6.18B USD | $311.22K 3.77K USD | $1,829.1 22.13 USD | $1,844.4 22.31 USD | $511.09B 6.18B USD | 67.50 | $27.28 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $182.6 2.21 USD |
+0.33
|
$335.37B 4.06B USD | $273.95K 3.31K USD | $181.15 2.19 USD | $184 2.23 USD | $335.37B 4.06B USD | 6.36 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $182.28 2.21 USD |
+0.18
|
$334.87B 4.05B USD | $4.45M 53.82K USD | $181.29 2.19 USD | $183.95 2.23 USD | $334.87B 4.05B USD | 6.35 | $28.68 0.35 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $871.95 10.55 USD |
-0.14
|
$242.74B 2.94B USD | $246.69K 2.98K USD | $865 10.47 USD | $875 10.59 USD | $242.74B 2.94B USD | 26.77 | $32.57 0.39 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $247.7 3 USD |
+1.07
|
$239.53B 2.9B USD | $21.16M 255.97K USD | $247 2.99 USD | $257.9 3.12 USD | $239.53B 2.9B USD | 59.83 | $4.14 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $247.4 2.99 USD |
+0.98
|
$239.24B 2.89B USD | $869.6K 10.52K USD | $246.95 2.99 USD | $258 3.12 USD | $239.24B 2.89B USD | 59.75 | $4.14 0.05 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $476 5.76 USD |
-0.65
|
$235.07B 2.84B USD | $548.81K 6.64K USD | $475.15 5.75 USD | $484.95 5.87 USD | $235.07B 2.84B USD | 42.65 | $11.16 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $586.1 7.09 USD |
-1.35
|
$234.9B 2.84B USD | $3.21M 38.86K USD | $583.15 7.06 USD | $602.4 7.29 USD | $234.9B 2.84B USD | 14.23 | $41.17 0.5 USD | |
| Tata Chemicals Limited TATACHEM.NS | $894.45 10.82 USD |
-0.66
|
$227.89B 2.76B USD | $625.97K 7.57K USD | $894 10.82 USD | $908.4 10.99 USD | $227.89B 2.76B USD | 112.93 | $7.92 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $963.55 11.66 USD |
-1.03
|
$227.68B 2.75B USD | $506.73K 6.13K USD | $955.75 11.56 USD | $980.3 11.86 USD | $227.68B 2.75B USD | 83.85 | $11.49 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $808.05 9.78 USD |
+3.13
|
$212.67B 2.57B USD | $1.34M 16.18K USD | $784.05 9.49 USD | $819.9 9.92 USD | $212.67B 2.57B USD | 14.38 | $56.18 0.68 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,437.5 17.39 USD |
+6.06
|
$183.61B 2.22B USD | $1.21M 14.69K USD | $1,360.1 16.45 USD | $1,449 17.53 USD | $183.61B 2.22B USD | 19.42 | $74 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $477.95 5.78 USD |
-0.1
|
$173.27B 2.1B USD | $3.32M 40.11K USD | $476.05 5.76 USD | $495 5.99 USD | $173.27B 2.1B USD | 52.29 | $9.14 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $435.2 5.27 USD |
+1.19
|
$153.36B 1.86B USD | $700.7K 8.48K USD | $432 5.23 USD | $446.45 5.4 USD | $153.36B 1.86B USD | 21.90 | $19.87 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $214.24 2.59 USD |
-0.08
|
$136.63B 1.65B USD | $915.3K 11.07K USD | $213.5 2.58 USD | $217.01 2.63 USD | $136.63B 1.65B USD | 7.87 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $196.14 2.37 USD |
-0.53
|
$126.86B 1.53B USD | $452.62K 5.48K USD | $196 2.37 USD | $198.58 2.4 USD | $126.86B 1.53B USD | 14.82 | $13.23 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $338.65 4.1 USD |
+0.36
|
$105.01B 1.27B USD | $392.15K 4.74K USD | $329.35 3.98 USD | $340.45 4.12 USD | $105.01B 1.27B USD | 2.23 | $151.45 1.83 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,184.2 14.33 USD |
+1.44
|
$97.04B 1.17B USD | $276.99K 3.35K USD | $1,165.2 14.1 USD | $1,190 14.4 USD | $97.04B 1.17B USD | 119.37 | $9.92 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.44 1.28 USD |
-1.34
|
$96.3B 1.17B USD | $529.48K 6.41K USD | $105.2 1.27 USD | $107.9 1.31 USD | $96.3B 1.17B USD | 17.06 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $312.8 3.78 USD |
-1.26
|
$95.26B 1.15B USD | $301.98K 3.65K USD | $310.6 3.76 USD | $318.7 3.86 USD | $95.26B 1.15B USD | 23.39 | $13.37 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $152.5 1.84 USD |
-2.52
|
$84.14B 1.02B USD | $3.06M 37.03K USD | $151.2 1.83 USD | $153.99 1.86 USD | $84.14B 1.02B USD | 34.65 | $4.4 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $205.18 2.48 USD |
+0.35
|
$81.79B 989.54M USD | $512.3K 6.2K USD | $204.27 2.47 USD | $206.32 2.5 USD | $81.79B 989.54M USD | 13.84 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $548.55 6.64 USD |
+0.13
|
$80.65B 975.71M USD | $704.37K 8.52K USD | $545.15 6.6 USD | $554.05 6.7 USD | $80.65B 975.71M USD | 13.51 | $40.6 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $418.25 5.06 USD |
+0.5
|
$78.37B 948.19M USD | $1.05M 12.69K USD | $411 4.97 USD | $423.4 5.12 USD | $78.37B 948.19M USD | 77.31 | $5.41 0.07 USD | |
| MOIL Limited MOIL.NS | $378.75 4.58 USD |
+0.77
|
$77.07B 932.42M USD | $606.16K 7.33K USD | $376.2 4.55 USD | $384 4.65 USD | $77.07B 932.42M USD | 20.19 | $18.75 0.23 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.45 4.26 USD |
+0.47
|
$72.41B 876.09M USD | $371.07K 4.49K USD | $350.05 4.24 USD | $352.85 4.27 USD | $72.41B 876.09M USD | 79.02 | $4.46 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $329.7 3.99 USD |
+1.64
|
$71.73B 867.82M USD | $293.48K 3.55K USD | $324.1 3.92 USD | $330.75 4 USD | $71.73B 867.82M USD | 20.69 | $15.93 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.68 1.29 USD |
+1.48
|
$66B 798.54M USD | $1.41M 17.05K USD | $104.5 1.26 USD | $107.5 1.3 USD | $66B 798.54M USD | 9.29 | $11.48 0.14 USD | |
| JK Paper Limited JKPAPER.NS | $368.1 4.45 USD |
+0.48
|
$62.36B 754.41M USD | $146.79K 1.78K USD | $365.65 4.42 USD | $370.05 4.48 USD | $62.36B 754.41M USD | 16.07 | $22.9 0.28 USD | |
| Rallis India Limited RALLIS.NS | $287.96 3.48 USD |
+0.93
|
$56.04B 677.97M USD | $231.09K 2.8K USD | $285.36 3.45 USD | $289.94 3.51 USD | $56.04B 677.97M USD | 44.85 | $6.42 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.33 2.34 USD |
-0.38
|
$53.57B 648.05M USD | $270.71K 3.28K USD | $192.6 2.33 USD | $194.89 2.36 USD | $53.57B 648.05M USD | 47.38 | $4.08 0.05 USD | |
| National Fertilizers Limited NFL.NS | $100.29 1.21 USD |
-1.01
|
$49.24B 595.71M USD | $2.19M 26.45K USD | $100.1 1.21 USD | $101.83 1.23 USD | $49.24B 595.71M USD | 19.17 | $5.23 0.06 USD | |
| Rain Industries Limited RAIN.NS | $142.63 1.73 USD |
-0.34
|
$47.97B 580.39M USD | $315.23K 3.81K USD | $142.2 1.72 USD | $144.65 1.75 USD | $47.97B 580.39M USD | 0 | -$16.53 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $246.54 2.98 USD |
+0.39
|
$46.33B 560.52M USD | $3.5M 42.31K USD | $239.5 2.9 USD | $248.5 3.01 USD | $46.33B 560.52M USD | 0 | -$12.47 -0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $692.9 8.38 USD |
+0.65
|
$38.56B 466.47M USD | $1.08M 13.13K USD | $671 8.12 USD | $702 8.49 USD | $38.56B 466.47M USD | 13.42 | $51.63 0.62 USD | |
| NACL Industries Limited NACLIND.NS | $183 2.21 USD |
+0.59
|
$37.02B 447.84M USD | $87.25K 1.06K USD | $173.65 2.1 USD | $184.7 2.23 USD | $37.02B 447.84M USD | 0 | -$2.57 -0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $331.9 4.02 USD |
-0.73
|
$36.7B 443.95M USD | $600.92K 7.27K USD | $325.15 3.93 USD | $338.4 4.09 USD | $36.7B 443.95M USD | 84.88 | $3.91 0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $265.14 3.21 USD |
+1.33
|
$31.43B 380.28M USD | $586.93K 7.1K USD | $259.58 3.14 USD | $266.5 3.22 USD | $31.43B 380.28M USD | 21.84 | $12.14 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $570.5 6.9 USD |
+1.77
|
$30.67B 371.07M USD | $1.17M 14.11K USD | $550.5 6.66 USD | $574 6.94 USD | $30.67B 371.07M USD | 107.03 | $5.33 0.06 USD | |
| Prakash Industries Limited PRAKASH.NS | $169.18 2.05 USD |
-1.23
|
$30.3B 366.54M USD | $293.77K 3.55K USD | $168.48 2.04 USD | $172.92 2.09 USD | $30.3B 366.54M USD | 8.57 | $19.73 0.24 USD | |
| NOCIL Limited NOCIL.NS | $180.37 2.18 USD |
-0.77
|
$30.14B 364.64M USD | $477.98K 5.78K USD | $179.76 2.17 USD | $182.61 2.21 USD | $30.14B 364.64M USD | 29.37 | $6.14 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $112.88 1.37 USD |
-0.07
|
$28.16B 340.73M USD | $165.69K 2K USD | $112.2 1.36 USD | $114.54 1.39 USD | $28.16B 340.73M USD | 15.52 | $7.27 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $240.24 2.91 USD |
-0.56
|
$27.53B 333.01M USD | $162.71K 1.97K USD | $239.48 2.9 USD | $243.34 2.94 USD | $27.53B 333.01M USD | 25.23 | $9.52 0.12 USD | |
| Man Industries (India) Limited MANINDS.NS | $371.55 4.5 USD |
+1.14
|
$24.05B 290.99M USD | $864.24K 10.46K USD | $366.45 4.43 USD | $378.55 4.58 USD | $24.05B 290.99M USD | 16.31 | $22.78 0.28 USD | |
| DCW Limited DCW.NS | $78.61 0.95 USD |
+1.95
|
$23.2B 280.71M USD | $1.11M 13.39K USD | $76.75 0.93 USD | $80 0.97 USD | $23.2B 280.71M USD | 76.32 | $1.03 0.01 USD | |
| India Pesticides Limited IPL.NS | $197.61 2.39 USD |
+4.35
|
$22.8B 275.79M USD | $3.34M 40.36K USD | $191.85 2.32 USD | $204.56 2.47 USD | $22.8B 275.79M USD | 36.59 | $5.4 0.07 USD | |
| Meghmani Organics Limited MOL.NS | $81.3 0.98 USD |
+0.38
|
$20.68B 250.14M USD | $503.87K 6.1K USD | $80.57 0.97 USD | $82.49 1 USD | $20.68B 250.14M USD | 0 | -$0.42 -0.005 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.69 1.19 USD |
+2.29
|
$20.01B 242.14M USD | $3.6M 43.58K USD | $97.83 1.18 USD | $101.9 1.23 USD | $20.01B 242.14M USD | 25.37 | $3.89 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.06 1.33 USD |
+2.31
|
$19.32B 233.71M USD | $490.86K 5.94K USD | $107.37 1.3 USD | $111.5 1.35 USD | $19.32B 233.71M USD | 29.19 | $3.77 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $87.21 1.06 USD |
-0.46
|
$17.76B 214.86M USD | $239.99K 2.9K USD | $86.55 1.05 USD | $87.97 1.06 USD | $17.76B 214.86M USD | 11.41 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31 0.38 USD |
-1.81
|
$17.44B 210.96M USD | $332.39K 4.02K USD | $30.87 0.37 USD | $31.7 0.38 USD | $17.44B 210.96M USD | 172.22 | $0.18 0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.97 0.13 USD |
+1.48
|
$17.05B 206.28M USD | $6.5M 78.6K USD | $10.82 0.13 USD | $11.08 0.13 USD | $17.05B 206.28M USD | 43.88 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.95 0.13 USD |
+1.11
|
$17.02B 205.9M USD | $938.07K 11.35K USD | $10.82 0.13 USD | $11.07 0.13 USD | $17.02B 205.9M USD | 43.79 | $0.25 0.003 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.25 0.75 USD |
-0.22
|
$16.08B 194.55M USD | $286.84K 3.47K USD | $61.62 0.75 USD | $63.09 0.76 USD | $16.08B 194.55M USD | 0 | -$19.28 -0.2 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.05 0.34 USD |
+3.24
|
$15.9B 192.35M USD | $367.02K 4.44K USD | $27.12 0.33 USD | $28.38 0.34 USD | $15.9B 192.35M USD | 65.23 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.05 0.11 USD |
+1.35
|
$15.63B 189.06M USD | $3.63M 43.93K USD | $8.89 0.11 USD | $9.15 0.11 USD | $15.63B 189.06M USD | 30.16 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.36 0.1 USD |
+0.36
|
$10.02B 121.28M USD | $387.99K 4.69K USD | $8.33 0.1 USD | $8.43 0.1 USD | $10.02B 121.28M USD | 38.00 | $0.22 0.002 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $77.2 0.93 USD |
+0.7
|
$9.72B 117.63M USD | $1.07M 12.94K USD | $76.73 0.93 USD | $80.33 0.97 USD | $9.72B 117.63M USD | 160.83 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.12 0.4 USD |
+6.98
|
$9.33B 112.9M USD | $11.4M 137.87K USD | $31 0.38 USD | $33.87 0.41 USD | $9.33B 112.9M USD | 15.19 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.23 0.35 USD |
-0.78
|
$6.2B 75.06M USD | $308.01K 3.73K USD | $29.02 0.35 USD | $29.57 0.36 USD | $6.2B 75.06M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $3.11 0.04 USD |
+13.97
|
$5.78B 69.9M USD | $5.86M 70.89K USD | $2.7 0.03 USD | $3.15 0.04 USD | $5.78B 69.9M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $3.09 0.04 USD |
+13.6
|
$5.76B 69.7M USD | $22.12M 267.68K USD | $2.7 0.03 USD | $3.16 0.04 USD | $5.76B 69.7M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.49 0.03 USD |
+6.87
|
$4.4B 53.28M USD | $2.5M 30.25K USD | $2.32 0.03 USD | $2.52 0.03 USD | $4.4B 53.28M USD | 27.66 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.47 0.03 USD |
+6.47
|
$4.39B 53.08M USD | $9.76M 118.13K USD | $2.31 0.03 USD | $2.53 0.03 USD | $4.39B 53.08M USD | 27.44 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.54 0.07 USD |
+4.53
|
$3.31B 40.09M USD | $1.09M 13.13K USD | $5.2 0.06 USD | $5.56 0.07 USD | $3.31B 40.09M USD | 0.14 | $37.39 0.45 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.36 0.02 USD |
-0.73
|
$1.87B 22.62M USD | $3.43M 41.44K USD | $1.33 0.02 USD | $1.37 0.02 USD | $1.87B 22.62M USD | 0.93 | $1.46 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.56 0.07 USD |
+1.83
|
$1.73B 20.9M USD | $127.64K 1.54K USD | $5.56 0.07 USD | $5.56 0.07 USD | $1.73B 20.9M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.51 0.07 USD |
+1.85
|
$1.71B 20.71M USD | $4.11K 49.66 USD | $5.51 0.07 USD | $5.51 0.07 USD | $1.71B 20.71M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $6.17 0.07 USD |
+4.93
|
$1.71B 20.64M USD | $1.69M 20.49K USD | $5.9 0.07 USD | $6.17 0.07 USD | $1.71B 20.64M USD | 11.21 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.19 0.03 USD |
+4.78
|
$1.04B 12.62M USD | $702.11K 8.49K USD | $2.1 0.03 USD | $2.23 0.03 USD | $1.04B 12.62M USD | 0 | -$0.09 -0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.64 0.0077 USD |
-1.54
|
$1.01B 12.27M USD | $6.8M 82.28K USD | $0.64 0.0077 USD | $0.66 0.0079 USD | $1.01B 12.27M USD | 5.33 | $0.12 0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.64 0.0077 USD |
+1.64
|
$391.68M 4.74M USD | $941.67K 11.39K USD | $0.5999 0.0072 USD | $0.64 0.0077 USD | $391.68M 4.74M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,297 136.67 USD |
-1.09
|
$3.32T 40.2B USD | $3.26K 39.43 USD | $11,290.6 136.6 USD | $11,497.75 139.1 USD | $3.32T 40.2B USD | 54.95 | $205.58 2.49 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,280 136.47 USD |
-1.24
|
$3.32T 40.14B USD | $141.62K 1.71K USD | $11,274 136.4 USD | $11,470 138.77 USD | $3.32T 40.14B USD | 54.86 | $205.58 2.49 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,004 12.15 USD |
-0.97
|
$2.45T 29.64B USD | $111.17K 1.34K USD | $998.75 12.08 USD | $1,015.95 12.29 USD | $2.45T 29.64B USD | 70.20 | $14.3 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,304 27.87 USD |
-1.07
|
$2.21T 26.72B USD | $36.97K 447.29 USD | $2,302.1 27.85 USD | $2,334.35 28.24 USD | $2.21T 26.72B USD | 60.32 | $38.19 0.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||