Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (795)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (795)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,202.20 14.54 USD |
+2.21
|
₹2.93T 35.5B USD | ₹949.42K 11.49K USD | ₹1,168.90 14.14 USD | ₹1,202.40 14.55 USD | ₹2.93T 35.5B USD | 11.86 | ₹101.35 1.23 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,388.10 28.89 USD |
+1.85
|
₹2.29T 27.7B USD | ₹408.32K 4.94K USD | ₹2,352.10 28.46 USD | ₹2,394.70 28.97 USD | ₹2.29T 27.7B USD | 48.70 | ₹49.03 0.59 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹529.10 6.4 USD |
-2.15
|
₹2.24T 27.05B USD | ₹142.46K 1.72K USD | ₹524.60 6.35 USD | ₹534.45 6.47 USD | ₹2.24T 27.05B USD | 18.94 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹528.60 6.4 USD |
-2.11
|
₹2.23T 27.02B USD | ₹2.27M 27.49K USD | ₹524.50 6.35 USD | ₹534.00 6.46 USD | ₹2.23T 27.02B USD | 12.85 | ₹41.11 0.5 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹176.08 2.13 USD |
+0.91
|
₹2.20T 26.57B USD | ₹9.86M 119.33K USD | ₹172.64 2.09 USD | ₹176.30 2.13 USD | ₹2.20T 26.57B USD | 19.96 | ₹8.82 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.85 2.13 USD |
+0.89
|
₹2.19T 26.54B USD | ₹490.57K 5.94K USD | ₹173.00 2.09 USD | ₹176.30 2.13 USD | ₹2.19T 26.54B USD | 32.26 | ₹5.45 0.07 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹892.20 10.79 USD |
+1.1
|
₹1.98T 23.96B USD | ₹3.27M 39.57K USD | ₹857.15 10.37 USD | ₹896.80 10.85 USD | ₹1.98T 23.96B USD | 12.10 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,889.70 34.96 USD |
+0.58
|
₹1.96T 23.71B USD | ₹116.17K 1.41K USD | ₹2,865.00 34.66 USD | ₹2,904.90 35.14 USD | ₹1.96T 23.71B USD | 34.00 | ₹84.99 1.03 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,500.10 18.15 USD |
+0.04
|
₹1.53T 18.49B USD | ₹293.23K 3.55K USD | ₹1,492.30 18.05 USD | ₹1,514.00 18.32 USD | ₹1.53T 18.49B USD | 57.74 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,030.90 12.47 USD |
+0.17
|
₹1.05T 12.69B USD | ₹303.40K 3.67K USD | ₹1,014.90 12.28 USD | ₹1,037.30 12.55 USD | ₹1.05T 12.69B USD | 38.66 | ₹26.66 0.32 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.70 2.98 USD |
-1.63
|
₹963.31B 11.65B USD | ₹727.44K 8.8K USD | ₹243.30 2.94 USD | ₹248.60 3.01 USD | ₹963.31B 11.65B USD | 10.37 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.00 2.98 USD |
-1.6
|
₹960.58B 11.62B USD | ₹7.69M 93.06K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹960.58B 11.62B USD | 10.34 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹353.30 4.27 USD |
+1.23
|
₹877.89B 10.62B USD | ₹2.02M 24.44K USD | ₹348.00 4.21 USD | ₹355.80 4.3 USD | ₹877.89B 10.62B USD | 20.06 | ₹17.61 0.21 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.95 2.06 USD |
+0.03
|
₹701.98B 8.49B USD | ₹103.66K 1.25K USD | ₹168.65 2.04 USD | ₹170.80 2.07 USD | ₹701.98B 8.49B USD | 27.45 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.85 2.05 USD |
-0.09
|
₹701.57B 8.49B USD | ₹3.07M 37.14K USD | ₹168.58 2.04 USD | ₹170.56 2.06 USD | ₹701.57B 8.49B USD | 16.42 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,512.90 30.4 USD |
-4.59
|
₹662.66B 8.02B USD | ₹691.51K 8.37K USD | ₹2,500.40 30.25 USD | ₹2,633.00 31.85 USD | ₹662.66B 8.02B USD | 28.70 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.83 0.86 USD |
-0.35
|
₹622.72B 7.53B USD | ₹9.12M 110.31K USD | ₹70.50 0.85 USD | ₹71.29 0.86 USD | ₹622.72B 7.53B USD | 8.34 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.81 0.86 USD |
-0.55
|
₹622.55B 7.53B USD | ₹569.52K 6.89K USD | ₹70.56 0.85 USD | ₹71.20 0.86 USD | ₹622.55B 7.53B USD | 8.34 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,157.90 26.11 USD |
-0.1
|
₹599.16B 7.25B USD | ₹69.15K 836.59 USD | ₹2,145.00 25.95 USD | ₹2,169.90 26.25 USD | ₹599.16B 7.25B USD | 48.74 | ₹44.27 0.54 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹722.45 8.74 USD |
+1.18
|
₹595.26B 7.2B USD | ₹245.67K 2.97K USD | ₹709.00 8.58 USD | ₹728.00 8.81 USD | ₹595.26B 7.2B USD | 18.35 | ₹39.37 0.48 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹316.50 3.83 USD |
-2.06
|
₹581.29B 7.03B USD | ₹2.75M 33.27K USD | ₹310.45 3.76 USD | ₹318.80 3.86 USD | ₹581.29B 7.03B USD | 8.60 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹735.30 8.9 USD |
+0.05
|
₹475.79B 5.76B USD | ₹24.34K 294.47 USD | ₹730.65 8.84 USD | ₹738.45 8.93 USD | ₹475.79B 5.76B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹542.70 6.57 USD |
+0.19
|
₹458.74B 5.55B USD | ₹994.11K 12.03K USD | ₹539.00 6.52 USD | ₹549.65 6.65 USD | ₹458.74B 5.55B USD | 22.49 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹456.90 5.53 USD |
-2.33
|
₹441.83B 5.35B USD | ₹307.14K 3.72K USD | ₹455.20 5.51 USD | ₹462.55 5.6 USD | ₹441.83B 5.35B USD | 38.85 | ₹11.76 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹455.10 5.51 USD |
-2.68
|
₹440.09B 5.32B USD | ₹2.09M 25.28K USD | ₹455.05 5.51 USD | ₹462.95 5.6 USD | ₹440.09B 5.32B USD | 38.76 | ₹11.74 0.14 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹659.70 7.98 USD |
-0.64
|
₹332.87B 4.03B USD | ₹757.49K 9.16K USD | ₹658.70 7.97 USD | ₹669.90 8.1 USD | ₹332.87B 4.03B USD | 41.43 | ₹15.92 0.19 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,154.90 13.97 USD |
+1.17
|
₹321.50B 3.89B USD | ₹368.73K 4.46K USD | ₹1,128.00 13.65 USD | ₹1,166.00 14.11 USD | ₹321.50B 3.89B USD | 28.81 | ₹40.08 0.48 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹406.95 4.92 USD |
+1.08
|
₹203.13B 2.46B USD | ₹391.91K 4.74K USD | ₹403.55 4.88 USD | ₹422.30 5.11 USD | ₹203.13B 2.46B USD | 35.05 | ₹11.61 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹299.50 3.62 USD |
+0.82
|
₹190.83B 2.31B USD | ₹90.23K 1.09K USD | ₹292.25 3.54 USD | ₹302.05 3.65 USD | ₹190.83B 2.31B USD | 16.97 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹298.40 3.61 USD |
+0.44
|
₹190.27B 2.3B USD | ₹1.59M 19.27K USD | ₹292.00 3.53 USD | ₹302.30 3.66 USD | ₹190.27B 2.3B USD | 29.16 | ₹10.23 0.12 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹500.05 6.05 USD |
+0.43
|
₹181.39B 2.19B USD | ₹377.84K 4.57K USD | ₹490.00 5.93 USD | ₹502.70 6.08 USD | ₹181.39B 2.19B USD | 34.22 | ₹14.61 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹480.20 5.81 USD |
-0.48
|
₹169.21B 2.05B USD | ₹138.98K 1.68K USD | ₹478.40 5.79 USD | ₹489.40 5.92 USD | ₹169.21B 2.05B USD | 15.31 | ₹31.35 0.38 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹626.85 7.58 USD |
-0.43
|
₹159.69B 1.93B USD | ₹484.74K 5.86K USD | ₹625.50 7.57 USD | ₹639.35 7.74 USD | ₹159.69B 1.93B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹396.30 4.79 USD |
+2.38
|
₹158.78B 1.92B USD | ₹364.43K 4.41K USD | ₹384.90 4.66 USD | ₹398.25 4.82 USD | ₹158.78B 1.92B USD | 8.23 | ₹48.13 0.58 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹621.70 7.52 USD |
+9.5
|
₹150.00B 1.81B USD | ₹16.75M 202.61K USD | ₹561.00 6.79 USD | ₹646.70 7.82 USD | ₹150.00B 1.81B USD | 33.33 | ₹18.65 0.23 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹483.05 5.84 USD |
-0.81
|
₹147.04B 1.78B USD | ₹105.14K 1.27K USD | ₹481.00 5.82 USD | ₹487.00 5.89 USD | ₹147.04B 1.78B USD | 27.66 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹208.20 2.52 USD |
-0.43
|
₹135.54B 1.64B USD | ₹300.56K 3.64K USD | ₹207.00 2.5 USD | ₹210.24 2.54 USD | ₹135.54B 1.64B USD | 16.34 | ₹12.74 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹702.95 8.5 USD |
+1.64
|
₹125.09B 1.51B USD | ₹240.83K 2.91K USD | ₹688.70 8.33 USD | ₹706.50 8.55 USD | ₹125.09B 1.51B USD | 26.99 | ₹26.04 0.32 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹326.85 3.95 USD |
+1.77
|
₹116.74B 1.41B USD | ₹122.35K 1.48K USD | ₹320.05 3.87 USD | ₹326.20 3.95 USD | ₹116.74B 1.41B USD | 30.43 | ₹10.74 0.13 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹97.30 1.18 USD |
-1.69
|
₹94.48B 1.14B USD | ₹2.08M 25.16K USD | ₹96.44 1.17 USD | ₹100.52 1.22 USD | ₹94.48B 1.14B USD | 16.74 | ₹5.81 0.07 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹571.70 6.92 USD |
-1.2
|
₹84.01B 1.02B USD | ₹152.05K 1.84K USD | ₹569.30 6.89 USD | ₹577.95 6.99 USD | ₹84.01B 1.02B USD | 8.10 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹419.45 5.07 USD |
-3
|
₹78.58B 950.68M USD | ₹804.39K 9.73K USD | ₹416.50 5.04 USD | ₹433.05 5.24 USD | ₹78.58B 950.68M USD | 58.17 | ₹7.21 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹224.24 2.71 USD |
-5.42
|
₹75.42B 912.48M USD | ₹3.65M 44.1K USD | ₹222.60 2.69 USD | ₹236.79 2.86 USD | ₹75.42B 912.48M USD | 14.04 | ₹15.97 0.19 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹170.87 2.07 USD |
+1.21
|
₹74.86B 905.73M USD | ₹624.57K 7.56K USD | ₹168.00 2.03 USD | ₹174.40 2.11 USD | ₹74.86B 905.73M USD | 48.40 | ₹3.53 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹392.20 4.74 USD |
-2
|
₹71.11B 860.35M USD | ₹210.32K 2.54K USD | ₹391.60 4.74 USD | ₹402.25 4.87 USD | ₹71.11B 860.35M USD | 21.45 | ₹18.28 0.22 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹76.30 0.92 USD |
+9.99
|
₹69.60B 842.1M USD | ₹4.90M 59.29K USD | ₹69.31 0.84 USD | ₹76.30 0.92 USD | ₹69.60B 842.1M USD | 51.20 | ₹1.49 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹58.06 0.7 USD |
-3.01
|
₹67.61B 817.98M USD | ₹9.63M 116.55K USD | ₹57.61 0.7 USD | ₹59.69 0.72 USD | ₹67.61B 817.98M USD | 45.35 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹58.06 0.7 USD |
-2.91
|
₹67.61B 817.98M USD | ₹621.72K 7.52K USD | ₹57.63 0.7 USD | ₹59.50 0.72 USD | ₹67.61B 817.98M USD | 45.35 | ₹1.28 0.02 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹211.72 2.56 USD |
+2.54
|
₹65.45B 791.84M USD | ₹1.22M 14.72K USD | ₹206.90 2.5 USD | ₹213.99 2.59 USD | ₹65.45B 791.84M USD | 41.19 | ₹5.14 0.06 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹869.60 10.52 USD |
-3.28
|
₹65.23B 789.15M USD | ₹163.58K 1.98K USD | ₹868.30 10.5 USD | ₹900.60 10.9 USD | ₹65.23B 789.15M USD | 31.91 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹592.75 7.17 USD |
-0.61
|
₹59.11B 715.09M USD | ₹1.50M 18.19K USD | ₹582.35 7.05 USD | ₹615.00 7.44 USD | ₹59.11B 715.09M USD | 28.41 | ₹20.86 0.25 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹147.84 1.79 USD |
-0.05
|
₹58.91B 712.72M USD | ₹244.60K 2.96K USD | ₹147.25 1.78 USD | ₹148.66 1.8 USD | ₹58.91B 712.72M USD | 8.55 | ₹17.28 0.21 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹105.55 1.28 USD |
+0.09
|
₹58.23B 704.49M USD | ₹199.98K 2.42K USD | ₹104.89 1.27 USD | ₹105.84 1.28 USD | ₹58.23B 704.49M USD | 13.04 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹841.55 10.18 USD |
-10.51
|
₹55.58B 672.47M USD | ₹896.68K 10.85K USD | ₹840.15 10.16 USD | ₹924.85 11.19 USD | ₹55.58B 672.47M USD | 24.19 | ₹34.78 0.42 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹99.20 1.2 USD |
+0.22
|
₹49.93B 604.11M USD | ₹44.12K 533.73 USD | ₹98.20 1.19 USD | ₹99.63 1.21 USD | ₹49.93B 604.11M USD | 36.74 | ₹2.70 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹724.15 8.76 USD |
-6.26
|
₹49.65B 600.66M USD | ₹166.13K 2.01K USD | ₹722.20 8.74 USD | ₹772.05 9.34 USD | ₹49.65B 600.66M USD | 11.99 | ₹60.37 0.73 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹176.28 2.13 USD |
-3.97
|
₹48.99B 592.71M USD | ₹776.08K 9.39K USD | ₹176.05 2.13 USD | ₹181.95 2.2 USD | ₹48.99B 592.71M USD | 58.95 | ₹2.99 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹233.14 2.82 USD |
-0.25
|
₹47.44B 573.95M USD | ₹147.77K 1.79K USD | ₹232.59 2.81 USD | ₹235.62 2.85 USD | ₹47.44B 573.95M USD | 15.62 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹211.62 2.56 USD |
+2
|
₹46.06B 557.2M USD | ₹952.43K 11.52K USD | ₹207.80 2.51 USD | ₹225.92 2.73 USD | ₹46.06B 557.2M USD | 14.77 | ₹14.32 0.17 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹468.70 5.67 USD |
-3.35
|
₹44.77B 541.68M USD | ₹122.37K 1.48K USD | ₹468.50 5.67 USD | ₹489.40 5.92 USD | ₹44.77B 541.68M USD | 11.00 | ₹42.59 0.52 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹151.22 1.83 USD |
-0.64
|
₹40.32B 487.76M USD | ₹638.82K 7.73K USD | ₹150.00 1.81 USD | ₹155.19 1.88 USD | ₹40.32B 487.76M USD | 39.79 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹201.53 2.44 USD |
-0.61
|
₹39.19B 474.15M USD | ₹167.16K 2.02K USD | ₹201.51 2.44 USD | ₹206.86 2.5 USD | ₹39.19B 474.15M USD | 18.37 | ₹10.97 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹730.55 8.84 USD |
+1.06
|
₹37.29B 451.12M USD | ₹56.55K 684.1 USD | ₹715.10 8.65 USD | ₹732.35 8.86 USD | ₹37.29B 451.12M USD | 15.21 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹80.11 0.97 USD |
-1.17
|
₹36.32B 439.45M USD | ₹78.74K 952.66 USD | ₹79.39 0.96 USD | ₹81.45 0.99 USD | ₹36.32B 439.45M USD | 22.69 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹203.00 2.46 USD |
-2.21
|
₹32.10B 388.31M USD | ₹75.54K 913.92 USD | ₹202.24 2.45 USD | ₹208.79 2.53 USD | ₹32.10B 388.31M USD | 0 | -₹24.94 -0.3 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹127.71 1.55 USD |
-2.43
|
₹31.78B 384.51M USD | ₹445.41K 5.39K USD | ₹127.57 1.54 USD | ₹131.47 1.59 USD | ₹31.78B 384.51M USD | 15.49 | ₹8.24 0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.97 0.76 USD |
-0.46
|
₹30.89B 373.74M USD | ₹280.74K 3.4K USD | ₹62.74 0.76 USD | ₹63.58 0.77 USD | ₹30.89B 373.74M USD | 8.47 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹129.76 1.57 USD |
+0.25
|
₹30.40B 367.73M USD | ₹175.63K 2.12K USD | ₹128.15 1.55 USD | ₹133.14 1.61 USD | ₹30.40B 367.73M USD | 264.81 | ₹0.49 0.005 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹163.20 1.97 USD |
-1.04
|
₹27.26B 329.78M USD | ₹262.41K 3.17K USD | ₹162.20 1.96 USD | ₹165.00 2 USD | ₹27.26B 329.78M USD | 41.31 | ₹3.95 0.05 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹336.30 4.07 USD |
-3.88
|
₹22.54B 272.71M USD | ₹418.30K 5.06K USD | ₹333.00 4.03 USD | ₹350.80 4.24 USD | ₹22.54B 272.71M USD | 6.80 | ₹49.39 0.6 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.52 1.43 USD |
+0.63
|
₹21.22B 256.78M USD | ₹257.38K 3.11K USD | ₹117.30 1.42 USD | ₹120.89 1.46 USD | ₹21.22B 256.78M USD | 6.73 | ₹17.59 0.21 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹166.51 2.01 USD |
-4.78
|
₹20.97B 253.71M USD | ₹144.93K 1.75K USD | ₹166.50 2.01 USD | ₹173.95 2.1 USD | ₹20.97B 253.71M USD | 30.55 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.89 1.64 USD |
-1.74
|
₹18.81B 227.57M USD | ₹155.93K 1.89K USD | ₹135.74 1.64 USD | ₹142.00 1.72 USD | ₹18.81B 227.57M USD | 21.39 | ₹6.35 0.08 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹90.24 1.09 USD |
+0.5
|
₹17.33B 209.72M USD | ₹292.65K 3.54K USD | ₹88.67 1.07 USD | ₹90.59 1.1 USD | ₹17.33B 209.72M USD | 0 | -₹3.03 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹142.82 1.73 USD |
+0.26
|
₹17.22B 208.3M USD | ₹110.67K 1.34K USD | ₹141.32 1.71 USD | ₹144.80 1.75 USD | ₹17.22B 208.3M USD | 0 | -₹12.74 -0.1 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹128.00 1.55 USD |
<0.01
|
₹14.74B 178.34M USD | ₹60.68K 734.16 USD | ₹126.82 1.53 USD | ₹128.89 1.56 USD | ₹14.74B 178.34M USD | 13.68 | ₹9.35 0.11 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹95.86 1.16 USD |
-3.01
|
₹14.60B 176.61M USD | ₹173.22K 2.1K USD | ₹95.55 1.16 USD | ₹100.00 1.21 USD | ₹14.60B 176.61M USD | 17.75 | ₹5.40 0.07 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹56.91 0.69 USD |
-2.15
|
₹14.47B 175.1M USD | ₹215.94K 2.61K USD | ₹56.42 0.68 USD | ₹58.50 0.71 USD | ₹14.47B 175.1M USD | 22.40 | ₹2.54 0.03 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹71.04 0.86 USD |
+0.14
|
₹14.40B 174.22M USD | ₹538.67K 6.52K USD | ₹70.52 0.85 USD | ₹71.70 0.87 USD | ₹14.40B 174.22M USD | 19.04 | ₹3.73 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹82.56 1 USD |
-3.77
|
₹14.20B 171.8M USD | ₹638.96K 7.73K USD | ₹82.56 1 USD | ₹86.21 1.04 USD | ₹14.20B 171.8M USD | 7.71 | ₹10.70 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹68.92 0.83 USD |
-3.35
|
₹13.70B 165.8M USD | ₹314.73K 3.81K USD | ₹68.61 0.83 USD | ₹72.22 0.87 USD | ₹13.70B 165.8M USD | 52.61 | ₹1.31 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.37 0.13 USD |
+1.37
|
₹13.23B 160.03M USD | ₹2.11M 25.57K USD | ₹10.24 0.12 USD | ₹10.48 0.13 USD | ₹13.23B 160.03M USD | 38.40 | ₹0.27 0.003 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.58 0.54 USD |
-0.54
|
₹13.16B 159.19M USD | ₹245.34K 2.97K USD | ₹44.34 0.54 USD | ₹45.09 0.55 USD | ₹13.16B 159.19M USD | 18.42 | ₹2.42 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹86.35 1.04 USD |
+1.81
|
₹12.50B 151.24M USD | ₹330.36K 4K USD | ₹84.01 1.02 USD | ₹89.00 1.08 USD | ₹12.50B 151.24M USD | 67.99 | ₹1.27 0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹89.18 1.08 USD |
-2.67
|
₹12.09B 146.23M USD | ₹309.23K 3.74K USD | ₹88.70 1.07 USD | ₹92.64 1.12 USD | ₹12.09B 146.23M USD | 11.61 | ₹7.68 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.85 0.39 USD |
+1.21
|
₹11.33B 137.02M USD | ₹357.50K 4.33K USD | ₹29.80 0.36 USD | ₹31.94 0.39 USD | ₹11.33B 137.02M USD | 57.90 | ₹0.55 0.006 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹105.27 1.27 USD |
-3.3
|
₹11.03B 133.4M USD | ₹198.96K 2.41K USD | ₹104.64 1.27 USD | ₹109.39 1.32 USD | ₹11.03B 133.4M USD | 30.33 | ₹3.47 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹119.88 1.45 USD |
-0.66
|
₹10.79B 130.49M USD | ₹892.19K 10.79K USD | ₹119.53 1.45 USD | ₹124.40 1.51 USD | ₹10.79B 130.49M USD | 7.57 | ₹15.82 0.19 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.16 0.45 USD |
-2.29
|
₹10.47B 126.73M USD | ₹265.17K 3.21K USD | ₹37.15 0.45 USD | ₹38.59 0.47 USD | ₹10.47B 126.73M USD | 12.42 | ₹2.99 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹164.56 1.99 USD |
-0.7
|
₹10.23B 123.8M USD | ₹33.27K 402.45 USD | ₹163.50 1.98 USD | ₹166.50 2.01 USD | ₹10.23B 123.8M USD | 6.94 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹99.30 1.2 USD |
+2.42
|
₹9.43B 114.07M USD | ₹534.77K 6.47K USD | ₹96.05 1.16 USD | ₹101.90 1.23 USD | ₹9.43B 114.07M USD | 10.38 | ₹9.56 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.29 0.05 USD |
-1.61
|
₹7.50B 90.72M USD | ₹1.82M 22.01K USD | ₹4.23 0.05 USD | ₹4.38 0.05 USD | ₹7.50B 90.72M USD | 53.62 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.25 0.05 USD |
-2.97
|
₹7.43B 89.88M USD | ₹185.86K 2.25K USD | ₹4.23 0.05 USD | ₹4.37 0.05 USD | ₹7.43B 89.88M USD | 53.12 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.24 0.03 USD |
-2.6
|
₹6.79B 82.17M USD | ₹540.94K 6.54K USD | ₹2.22 0.03 USD | ₹2.38 0.03 USD | ₹6.79B 82.17M USD | 0 | -₹1.19 -0.01 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.00 0.98 USD |
-2.7
|
₹6.78B 82.03M USD | ₹25.53K 308.89 USD | ₹80.62 0.98 USD | ₹82.35 1 USD | ₹6.78B 82.03M USD | 0 | -₹8.13 -0.09 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹92.27 1.12 USD |
-4.96
|
₹6.64B 80.36M USD | ₹188.75K 2.28K USD | ₹92.23 1.12 USD | ₹96.90 1.17 USD | ₹6.64B 80.36M USD | 9.13 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.99 0.05 USD |
-0.75
|
₹6.55B 79.19M USD | ₹53.40K 646.08 USD | ₹3.99 0.05 USD | ₹4.00 0.05 USD | ₹6.55B 79.19M USD | 39.89 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.98 0.05 USD |
-0.75
|
₹6.51B 78.78M USD | ₹715.36K 8.65K USD | ₹3.98 0.05 USD | ₹4.00 0.05 USD | ₹6.51B 78.78M USD | 39.79 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.85 0.2 USD |
-1.69
|
₹5.98B 72.3M USD | ₹176.92K 2.14K USD | ₹16.85 0.2 USD | ₹17.23 0.21 USD | ₹5.98B 72.3M USD | 14.40 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.53 0.14 USD |
-0.69
|
₹3.58B 43.34M USD | ₹238.33K 2.88K USD | ₹11.34 0.14 USD | ₹11.89 0.14 USD | ₹3.58B 43.34M USD | 0 | -₹0.29 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
