Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (795)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (795)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,176.20 14.23 USD |
-0.03
|
₹2.87T 34.74B USD | ₹2.95M 35.69K USD | ₹1,158.00 14.01 USD | ₹1,184.40 14.33 USD | ₹2.87T 34.74B USD | 11.60 | ₹101.35 1.23 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.75 6.54 USD |
-1.68
|
₹2.28T 27.64B USD | ₹107.35K 1.3K USD | ₹539.10 6.52 USD | ₹546.00 6.61 USD | ₹2.28T 27.64B USD | 19.36 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹540.00 6.53 USD |
-1.75
|
₹2.28T 27.6B USD | ₹2.08M 25.22K USD | ₹538.95 6.52 USD | ₹546.05 6.61 USD | ₹2.28T 27.6B USD | 13.36 | ₹40.39 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,344.70 28.37 USD |
-1.32
|
₹2.25T 27.19B USD | ₹700.46K 8.47K USD | ₹2,337.90 28.28 USD | ₹2,376.60 28.75 USD | ₹2.25T 27.19B USD | 47.82 | ₹49.03 0.59 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹174.49 2.11 USD |
-0.29
|
₹2.18T 26.33B USD | ₹20.35M 246.2K USD | ₹173.50 2.1 USD | ₹175.84 2.13 USD | ₹2.18T 26.33B USD | 19.78 | ₹8.82 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹174.30 2.11 USD |
-0.23
|
₹2.17T 26.3B USD | ₹696.61K 8.43K USD | ₹173.55 2.1 USD | ₹175.80 2.13 USD | ₹2.17T 26.3B USD | 31.98 | ₹5.45 0.07 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹882.50 10.68 USD |
-2.19
|
₹1.96T 23.7B USD | ₹3.09M 37.33K USD | ₹882.50 10.68 USD | ₹899.90 10.89 USD | ₹1.96T 23.7B USD | 11.97 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,873.00 34.76 USD |
-1.34
|
₹1.95T 23.58B USD | ₹328.90K 3.98K USD | ₹2,866.10 34.68 USD | ₹2,921.60 35.35 USD | ₹1.95T 23.58B USD | 34.26 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,499.50 18.14 USD |
+0.13
|
₹1.53T 18.48B USD | ₹836.52K 10.12K USD | ₹1,485.20 17.97 USD | ₹1,506.20 18.22 USD | ₹1.53T 18.48B USD | 57.71 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,029.20 12.45 USD |
-0.24
|
₹1.05T 12.67B USD | ₹515.55K 6.24K USD | ₹1,020.00 12.34 USD | ₹1,035.40 12.53 USD | ₹1.05T 12.67B USD | 38.60 | ₹26.66 0.32 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹250.80 3.03 USD |
-2.41
|
₹979.32B 11.85B USD | ₹1.03M 12.42K USD | ₹249.75 3.02 USD | ₹253.85 3.07 USD | ₹979.32B 11.85B USD | 10.55 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹250.00 3.02 USD |
-2.46
|
₹976.20B 11.81B USD | ₹13.98M 169.1K USD | ₹249.65 3.02 USD | ₹253.85 3.07 USD | ₹976.20B 11.81B USD | 10.51 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹349.00 4.22 USD |
-0.29
|
₹867.20B 10.49B USD | ₹1.45M 17.54K USD | ₹347.00 4.2 USD | ₹351.80 4.26 USD | ₹867.20B 10.49B USD | 19.81 | ₹17.61 0.21 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.00 2.06 USD |
-1.6
|
₹702.19B 8.5B USD | ₹8.15M 98.59K USD | ₹170.00 2.06 USD | ₹173.58 2.1 USD | ₹702.19B 8.5B USD | 16.44 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.90 2.06 USD |
-1.68
|
₹701.78B 8.49B USD | ₹395.38K 4.78K USD | ₹169.90 2.06 USD | ₹173.50 2.1 USD | ₹701.78B 8.49B USD | 27.44 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,633.80 31.86 USD |
-3.52
|
₹694.54B 8.4B USD | ₹788.87K 9.54K USD | ₹2,625.00 31.76 USD | ₹2,738.80 33.13 USD | ₹694.54B 8.4B USD | 30.09 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.20 0.86 USD |
-0.35
|
₹625.98B 7.57B USD | ₹1.67M 20.22K USD | ₹71.10 0.86 USD | ₹71.86 0.87 USD | ₹625.98B 7.57B USD | 8.38 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.08 0.86 USD |
-0.36
|
₹624.92B 7.56B USD | ₹12.40M 150.01K USD | ₹71.03 0.86 USD | ₹71.87 0.87 USD | ₹624.92B 7.56B USD | 8.37 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,160.00 26.13 USD |
-1.14
|
₹599.74B 7.26B USD | ₹696.25K 8.42K USD | ₹2,122.90 25.68 USD | ₹2,175.00 26.31 USD | ₹599.74B 7.26B USD | 48.79 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹323.15 3.91 USD |
+0.67
|
₹593.51B 7.18B USD | ₹5.18M 62.64K USD | ₹319.05 3.86 USD | ₹327.00 3.96 USD | ₹593.51B 7.18B USD | 8.79 | ₹36.76 0.44 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹714.05 8.64 USD |
-0.9
|
₹588.34B 7.12B USD | ₹711.38K 8.61K USD | ₹707.00 8.55 USD | ₹729.00 8.82 USD | ₹588.34B 7.12B USD | 18.13 | ₹39.37 0.48 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹734.90 8.89 USD |
-0.18
|
₹475.53B 5.75B USD | ₹82.21K 994.56 USD | ₹731.30 8.85 USD | ₹749.95 9.07 USD | ₹475.53B 5.75B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹541.65 6.55 USD |
+3.23
|
₹457.85B 5.54B USD | ₹3.18M 38.46K USD | ₹519.05 6.28 USD | ₹544.50 6.59 USD | ₹457.85B 5.54B USD | 22.44 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹467.80 5.66 USD |
-0.14
|
₹452.37B 5.47B USD | ₹320.21K 3.87K USD | ₹465.10 5.63 USD | ₹471.00 5.7 USD | ₹452.37B 5.47B USD | 39.84 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹467.65 5.66 USD |
-0.09
|
₹452.23B 5.47B USD | ₹3.45M 41.7K USD | ₹465.20 5.63 USD | ₹471.00 5.7 USD | ₹452.23B 5.47B USD | 39.86 | ₹11.73 0.14 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹663.95 8.03 USD |
+0.6
|
₹335.01B 4.05B USD | ₹868.80K 10.51K USD | ₹656.15 7.94 USD | ₹666.00 8.06 USD | ₹335.01B 4.05B USD | 41.44 | ₹16.02 0.19 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,141.60 13.81 USD |
+4.01
|
₹317.80B 3.84B USD | ₹474.42K 5.74K USD | ₹1,091.30 13.2 USD | ₹1,146.00 13.86 USD | ₹317.80B 3.84B USD | 28.48 | ₹40.08 0.48 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹402.60 4.87 USD |
-2.81
|
₹200.96B 2.43B USD | ₹371.27K 4.49K USD | ₹400.00 4.84 USD | ₹418.00 5.06 USD | ₹200.96B 2.43B USD | 34.67 | ₹11.61 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹297.10 3.59 USD |
+4.96
|
₹189.44B 2.29B USD | ₹2.86M 34.58K USD | ₹282.25 3.41 USD | ₹299.45 3.62 USD | ₹189.44B 2.29B USD | 27.66 | ₹10.74 0.13 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹297.05 3.59 USD |
+4.91
|
₹189.27B 2.29B USD | ₹221.03K 2.67K USD | ₹281.95 3.41 USD | ₹299.35 3.62 USD | ₹189.27B 2.29B USD | 16.83 | ₹17.64 0.21 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹497.90 6.02 USD |
+2.07
|
₹180.61B 2.19B USD | ₹697.90K 8.44K USD | ₹485.10 5.87 USD | ₹499.90 6.05 USD | ₹180.61B 2.19B USD | 33.39 | ₹14.91 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹482.50 5.84 USD |
+2.25
|
₹170.02B 2.06B USD | ₹335.29K 4.06K USD | ₹469.80 5.68 USD | ₹484.40 5.86 USD | ₹170.02B 2.06B USD | 15.05 | ₹32.05 0.39 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹629.55 7.62 USD |
-0.05
|
₹160.38B 1.94B USD | ₹1.31M 15.81K USD | ₹624.15 7.55 USD | ₹642.75 7.78 USD | ₹160.38B 1.94B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹387.10 4.68 USD |
+2.22
|
₹155.09B 1.88B USD | ₹465.68K 5.63K USD | ₹379.00 4.59 USD | ₹389.70 4.71 USD | ₹155.09B 1.88B USD | 7.86 | ₹49.20 0.6 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹487.00 5.89 USD |
+0.11
|
₹148.24B 1.79B USD | ₹448.53K 5.43K USD | ₹482.50 5.84 USD | ₹488.60 5.91 USD | ₹148.24B 1.79B USD | 27.89 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹567.70 6.87 USD |
-3.46
|
₹136.98B 1.66B USD | ₹895.48K 10.83K USD | ₹561.00 6.79 USD | ₹586.00 7.09 USD | ₹136.98B 1.66B USD | 31.53 | ₹18.00 0.22 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹209.09 2.53 USD |
+0.81
|
₹136.12B 1.65B USD | ₹658.50K 7.97K USD | ₹206.60 2.5 USD | ₹211.00 2.55 USD | ₹136.12B 1.65B USD | 16.41 | ₹12.74 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹691.60 8.37 USD |
-2.16
|
₹123.07B 1.49B USD | ₹486.83K 5.89K USD | ₹690.00 8.35 USD | ₹717.45 8.68 USD | ₹123.07B 1.49B USD | 27.14 | ₹25.48 0.31 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹321.15 3.89 USD |
+0.67
|
₹114.70B 1.39B USD | ₹229.23K 2.77K USD | ₹317.60 3.84 USD | ₹324.95 3.93 USD | ₹114.70B 1.39B USD | 29.70 | ₹10.81 0.13 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹98.97 1.2 USD |
+3.23
|
₹96.10B 1.16B USD | ₹9.53M 115.29K USD | ₹95.40 1.15 USD | ₹101.36 1.23 USD | ₹96.10B 1.16B USD | 16.49 | ₹6.00 0.07 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹578.65 7 USD |
-0.14
|
₹85.03B 1.03B USD | ₹349.36K 4.23K USD | ₹571.05 6.91 USD | ₹583.85 7.06 USD | ₹85.03B 1.03B USD | 8.20 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹432.40 5.23 USD |
-1.09
|
₹81.01B 980.04M USD | ₹293.65K 3.55K USD | ₹429.60 5.2 USD | ₹441.70 5.34 USD | ₹81.01B 980.04M USD | 59.97 | ₹7.21 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹237.08 2.87 USD |
+7.89
|
₹79.74B 964.73M USD | ₹14.44M 174.72K USD | ₹220.78 2.67 USD | ₹239.10 2.89 USD | ₹79.74B 964.73M USD | 13.75 | ₹17.23 0.21 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹168.83 2.04 USD |
+3.62
|
₹73.97B 894.92M USD | ₹1.08M 13.04K USD | ₹163.30 1.98 USD | ₹171.50 2.07 USD | ₹73.97B 894.92M USD | 47.82 | ₹3.53 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹400.20 4.84 USD |
+5.69
|
₹72.56B 877.9M USD | ₹2.20M 26.56K USD | ₹376.30 4.55 USD | ₹407.00 4.92 USD | ₹72.56B 877.9M USD | 21.89 | ₹18.28 0.22 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹59.86 0.72 USD |
+5.87
|
₹69.71B 843.34M USD | ₹48.05M 581.27K USD | ₹56.54 0.68 USD | ₹61.10 0.74 USD | ₹69.71B 843.34M USD | 46.76 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹59.80 0.72 USD |
+5.58
|
₹69.64B 842.49M USD | ₹2.81M 33.99K USD | ₹56.63 0.69 USD | ₹61.10 0.74 USD | ₹69.64B 842.49M USD | 46.71 | ₹1.28 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹899.05 10.88 USD |
+0.95
|
₹67.44B 815.88M USD | ₹402.58K 4.87K USD | ₹877.05 10.61 USD | ₹915.00 11.07 USD | ₹67.44B 815.88M USD | 32.99 | ₹27.25 0.33 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹206.47 2.5 USD |
+4.58
|
₹63.83B 772.21M USD | ₹2.33M 28.23K USD | ₹199.10 2.41 USD | ₹210.30 2.54 USD | ₹63.83B 772.21M USD | 40.16 | ₹5.14 0.06 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.37 0.84 USD |
+5.88
|
₹63.28B 765.62M USD | ₹1.60M 19.31K USD | ₹65.08 0.79 USD | ₹70.89 0.86 USD | ₹63.28B 765.62M USD | 43.90 | ₹1.58 0.02 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹940.45 11.38 USD |
+13.55
|
₹62.12B 751.5M USD | ₹6.11M 73.94K USD | ₹823.30 9.96 USD | ₹978.05 11.83 USD | ₹62.12B 751.5M USD | 23.81 | ₹39.49 0.48 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹596.40 7.22 USD |
+5.25
|
₹59.47B 719.49M USD | ₹2.23M 26.97K USD | ₹561.85 6.8 USD | ₹600.50 7.27 USD | ₹59.47B 719.49M USD | 28.59 | ₹20.86 0.25 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹147.91 1.79 USD |
+0.59
|
₹58.94B 713.06M USD | ₹513.15K 6.21K USD | ₹147.21 1.78 USD | ₹149.37 1.81 USD | ₹58.94B 713.06M USD | 8.51 | ₹17.38 0.21 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹105.46 1.28 USD |
+0.38
|
₹58.18B 703.89M USD | ₹514.95K 6.23K USD | ₹104.54 1.26 USD | ₹106.39 1.29 USD | ₹58.18B 703.89M USD | 13.03 | ₹8.09 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹772.55 9.35 USD |
+1.5
|
₹52.97B 640.8M USD | ₹149.00K 1.8K USD | ₹758.60 9.18 USD | ₹784.30 9.49 USD | ₹52.97B 640.8M USD | 12.60 | ₹61.27 0.74 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹183.57 2.22 USD |
+4.31
|
₹51.02B 617.22M USD | ₹2.11M 25.5K USD | ₹175.99 2.13 USD | ₹187.95 2.27 USD | ₹51.02B 617.22M USD | 58.83 | ₹3.12 0.04 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.98 1.2 USD |
+0.22
|
₹49.82B 602.77M USD | ₹98.79K 1.2K USD | ₹97.80 1.18 USD | ₹99.93 1.21 USD | ₹49.82B 602.77M USD | 36.65 | ₹2.70 0.03 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹233.72 2.83 USD |
-0.12
|
₹47.56B 575.38M USD | ₹308.25K 3.73K USD | ₹233.00 2.82 USD | ₹237.00 2.87 USD | ₹47.56B 575.38M USD | 15.68 | ₹14.90 0.18 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹484.95 5.87 USD |
+0.57
|
₹46.33B 560.46M USD | ₹352.72K 4.27K USD | ₹478.55 5.79 USD | ₹491.90 5.95 USD | ₹46.33B 560.46M USD | 11.32 | ₹42.83 0.52 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹207.48 2.51 USD |
+0.03
|
₹45.16B 546.3M USD | ₹300.47K 3.64K USD | ₹206.11 2.49 USD | ₹211.90 2.56 USD | ₹45.16B 546.3M USD | 14.48 | ₹14.32 0.17 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹152.20 1.84 USD |
+0.28
|
₹40.58B 490.92M USD | ₹1.38M 16.64K USD | ₹150.50 1.82 USD | ₹155.13 1.88 USD | ₹40.58B 490.92M USD | 39.94 | ₹3.81 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹202.77 2.45 USD |
+1.36
|
₹39.43B 477.07M USD | ₹363.26K 4.39K USD | ₹198.05 2.4 USD | ₹204.20 2.47 USD | ₹39.43B 477.07M USD | 18.48 | ₹10.97 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹722.90 8.75 USD |
+1.7
|
₹36.90B 446.4M USD | ₹79.80K 965.45 USD | ₹706.30 8.55 USD | ₹728.85 8.82 USD | ₹36.90B 446.4M USD | 15.05 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹81.06 0.98 USD |
+4
|
₹36.75B 444.66M USD | ₹274.68K 3.32K USD | ₹77.60 0.94 USD | ₹81.80 0.99 USD | ₹36.75B 444.66M USD | 22.96 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹207.58 2.51 USD |
-1.29
|
₹32.82B 397.07M USD | ₹102.38K 1.24K USD | ₹204.82 2.48 USD | ₹211.50 2.56 USD | ₹32.82B 397.07M USD | 0 | -₹24.62 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹130.89 1.58 USD |
+2.52
|
₹32.57B 394.08M USD | ₹1.58M 19.11K USD | ₹127.00 1.54 USD | ₹131.50 1.59 USD | ₹32.57B 394.08M USD | 15.88 | ₹8.24 0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹63.26 0.77 USD |
+1.04
|
₹31.03B 375.46M USD | ₹743.33K 8.99K USD | ₹62.22 0.75 USD | ₹63.73 0.77 USD | ₹31.03B 375.46M USD | 8.51 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹129.43 1.57 USD |
+1.02
|
₹30.32B 366.8M USD | ₹278.39K 3.37K USD | ₹127.54 1.54 USD | ₹130.42 1.58 USD | ₹30.32B 366.8M USD | 258.86 | ₹0.50 0.006 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹164.91 2 USD |
+0.75
|
₹27.54B 333.24M USD | ₹408.03K 4.94K USD | ₹163.03 1.97 USD | ₹166.98 2.02 USD | ₹27.54B 333.24M USD | 41.74 | ₹3.95 0.05 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹349.85 4.23 USD |
-0.72
|
₹23.45B 283.7M USD | ₹2.81M 33.96K USD | ₹345.00 4.17 USD | ₹365.80 4.43 USD | ₹23.45B 283.7M USD | 7.08 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹174.87 2.12 USD |
-0.87
|
₹22.02B 266.45M USD | ₹285.34K 3.45K USD | ₹170.00 2.06 USD | ₹176.97 2.14 USD | ₹22.02B 266.45M USD | 32.08 | ₹5.45 0.07 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.78 1.42 USD |
-0.62
|
₹21.09B 255.18M USD | ₹334.42K 4.05K USD | ₹116.94 1.41 USD | ₹119.39 1.44 USD | ₹21.09B 255.18M USD | 6.73 | ₹17.48 0.21 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹138.30 1.67 USD |
+0.66
|
₹19.14B 231.61M USD | ₹164.90K 2K USD | ₹135.99 1.65 USD | ₹139.75 1.69 USD | ₹19.14B 231.61M USD | 21.64 | ₹6.39 0.08 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹89.79 1.09 USD |
-1.09
|
₹17.25B 208.68M USD | ₹505.74K 6.12K USD | ₹89.30 1.08 USD | ₹92.78 1.12 USD | ₹17.25B 208.68M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹142.45 1.72 USD |
+1.52
|
₹17.17B 207.76M USD | ₹248.27K 3K USD | ₹140.10 1.69 USD | ₹143.28 1.73 USD | ₹17.17B 207.76M USD | 0 | -₹12.92 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹98.84 1.2 USD |
+1.83
|
₹15.05B 182.1M USD | ₹441.47K 5.34K USD | ₹95.42 1.15 USD | ₹99.87 1.21 USD | ₹15.05B 182.1M USD | 17.97 | ₹5.50 0.07 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹58.16 0.7 USD |
-0.58
|
₹14.79B 178.95M USD | ₹279.63K 3.38K USD | ₹57.85 0.7 USD | ₹59.38 0.72 USD | ₹14.79B 178.95M USD | 22.98 | ₹2.53 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹85.79 1.04 USD |
+1.63
|
₹14.76B 178.52M USD | ₹1.64M 19.9K USD | ₹83.61 1.01 USD | ₹87.20 1.05 USD | ₹14.76B 178.52M USD | 8.01 | ₹10.70 0.13 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹128.01 1.55 USD |
+1
|
₹14.74B 178.35M USD | ₹108.48K 1.31K USD | ₹126.50 1.53 USD | ₹128.59 1.56 USD | ₹14.74B 178.35M USD | 13.69 | ₹9.35 0.11 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.94 0.86 USD |
-0.95
|
₹14.38B 173.98M USD | ₹1.30M 15.74K USD | ₹69.92 0.85 USD | ₹73.00 0.88 USD | ₹14.38B 173.98M USD | 19.22 | ₹3.69 0.04 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹71.31 0.86 USD |
-2.17
|
₹14.18B 171.55M USD | ₹1.87M 22.64K USD | ₹71.05 0.86 USD | ₹76.20 0.92 USD | ₹14.18B 171.55M USD | 54.43 | ₹1.31 0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.82 0.54 USD |
-0.11
|
₹13.23B 160.05M USD | ₹980.13K 11.86K USD | ₹44.48 0.54 USD | ₹45.55 0.55 USD | ₹13.23B 160.05M USD | 18.52 | ₹2.42 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.23 0.12 USD |
-2.39
|
₹13.05B 157.87M USD | ₹8.89M 107.53K USD | ₹10.17 0.12 USD | ₹10.75 0.13 USD | ₹13.05B 157.87M USD | 39.34 | ₹0.26 0.003 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹91.63 1.11 USD |
-1.04
|
₹12.42B 150.25M USD | ₹539.12K 6.52K USD | ₹91.40 1.11 USD | ₹96.04 1.16 USD | ₹12.42B 150.25M USD | 11.93 | ₹7.68 0.09 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.82 1.03 USD |
-0.67
|
₹12.28B 148.56M USD | ₹394.75K 4.78K USD | ₹84.06 1.02 USD | ₹86.84 1.05 USD | ₹12.28B 148.56M USD | 67.31 | ₹1.26 0.02 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹108.86 1.32 USD |
-1.07
|
₹11.40B 137.95M USD | ₹646.44K 7.82K USD | ₹107.21 1.3 USD | ₹114.70 1.39 USD | ₹11.40B 137.95M USD | 31.37 | ₹3.47 0.04 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.47 0.38 USD |
+2.94
|
₹11.19B 135.39M USD | ₹856.01K 10.36K USD | ₹30.50 0.37 USD | ₹31.79 0.38 USD | ₹11.19B 135.39M USD | 55.21 | ₹0.57 0.006 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹120.68 1.46 USD |
+5.04
|
₹10.86B 131.36M USD | ₹1.11M 13.43K USD | ₹114.12 1.38 USD | ₹124.00 1.5 USD | ₹10.86B 131.36M USD | 7.62 | ₹15.82 0.19 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹38.03 0.46 USD |
+3.17
|
₹10.72B 129.69M USD | ₹490.43K 5.93K USD | ₹36.74 0.44 USD | ₹38.14 0.46 USD | ₹10.72B 129.69M USD | 12.71 | ₹2.99 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹165.71 2 USD |
+2.75
|
₹10.30B 124.67M USD | ₹121.91K 1.47K USD | ₹160.99 1.95 USD | ₹166.95 2.02 USD | ₹10.30B 124.67M USD | 6.99 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹96.95 1.17 USD |
+2.18
|
₹9.21B 111.37M USD | ₹1.43M 17.34K USD | ₹93.98 1.14 USD | ₹103.69 1.25 USD | ₹9.21B 111.37M USD | 10.14 | ₹9.56 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.38 0.05 USD |
+2.58
|
₹7.66B 92.63M USD | ₹783.54K 9.48K USD | ₹4.16 0.05 USD | ₹4.56 0.06 USD | ₹7.66B 92.63M USD | 54.75 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.36 0.05 USD |
+2.35
|
₹7.62B 92.2M USD | ₹8.76M 105.95K USD | ₹4.17 0.05 USD | ₹4.57 0.06 USD | ₹7.62B 92.2M USD | 54.50 | ₹0.08 0.0009 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹97.08 1.17 USD |
-2.05
|
₹6.99B 84.55M USD | ₹130.10K 1.57K USD | ₹96.20 1.16 USD | ₹100.45 1.22 USD | ₹6.99B 84.55M USD | 9.61 | ₹10.10 0.12 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.30 0.03 USD |
-4.17
|
₹6.97B 84.37M USD | ₹293.70K 3.55K USD | ₹2.29 0.03 USD | ₹2.46 0.03 USD | ₹6.97B 84.37M USD | 0 | -₹1.19 -0.01 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹83.25 1.01 USD |
+1.98
|
₹6.97B 84.31M USD | ₹223.92K 2.71K USD | ₹78.52 0.95 USD | ₹84.00 1.02 USD | ₹6.97B 84.31M USD | 0 | -₹8.29 -0.1 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.02 0.05 USD |
+0.25
|
₹6.60B 79.79M USD | ₹161.05K 1.95K USD | ₹4.00 0.05 USD | ₹4.09 0.05 USD | ₹6.60B 79.79M USD | 40.20 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.01 0.05 USD |
+0.25
|
₹6.56B 79.37M USD | ₹1.38M 16.64K USD | ₹4.00 0.05 USD | ₹4.08 0.05 USD | ₹6.56B 79.37M USD | 40.10 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹17.14 0.21 USD |
+0.35
|
₹6.08B 73.55M USD | ₹198.84K 2.41K USD | ₹16.85 0.2 USD | ₹17.25 0.21 USD | ₹6.08B 73.55M USD | 14.64 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.67 0.14 USD |
+1.74
|
₹3.63B 43.86M USD | ₹188.86K 2.28K USD | ₹11.09 0.13 USD | ₹11.80 0.14 USD | ₹3.63B 43.86M USD | 0 | -₹4.56 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
