Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (795)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (795)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,201.10 14.53 USD |
+0.06
|
₹2.93T 35.47B USD | ₹22.01K 266.25 USD | ₹1,198.20 14.5 USD | ₹1,206.10 14.59 USD | ₹2.93T 35.47B USD | 11.85 | ₹101.35 1.23 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹537.30 6.5 USD |
+1.19
|
₹2.27T 27.47B USD | ₹114.77K 1.39K USD | ₹533.30 6.45 USD | ₹537.30 6.5 USD | ₹2.27T 27.47B USD | 13.52 | ₹39.72 0.48 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,348.90 28.42 USD |
-0.05
|
₹2.25T 27.24B USD | ₹21.27K 257.34 USD | ₹2,348.90 28.42 USD | ₹2,362.10 28.58 USD | ₹2.25T 27.24B USD | 47.28 | ₹49.68 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹530.10 6.41 USD |
-1.97
|
₹2.24T 27.1B USD | ₹218.22K 2.64K USD | ₹524.60 6.35 USD | ₹534.45 6.47 USD | ₹2.24T 27.1B USD | 18.97 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹176.45 2.13 USD |
+1.23
|
₹2.20T 26.63B USD | ₹913.02K 11.05K USD | ₹173.00 2.09 USD | ₹176.90 2.14 USD | ₹2.20T 26.63B USD | 32.37 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹176.24 2.13 USD |
-0.09
|
₹2.20T 26.6B USD | ₹164.13K 1.99K USD | ₹176.03 2.13 USD | ₹176.79 2.14 USD | ₹2.20T 26.6B USD | 19.69 | ₹8.95 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹898.90 10.88 USD |
+0.57
|
₹2.00T 24.14B USD | ₹47.01K 568.73 USD | ₹894.90 10.83 USD | ₹900.40 10.89 USD | ₹2.00T 24.14B USD | 12.03 | ₹74.66 0.9 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,885.00 34.9 USD |
-0.03
|
₹1.96T 23.67B USD | ₹5.86K 70.84 USD | ₹2,870.50 34.73 USD | ₹2,899.00 35.07 USD | ₹1.96T 23.67B USD | 34.40 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,500.70 18.16 USD |
-0.29
|
₹1.53T 18.49B USD | ₹11.91K 144.14 USD | ₹1,500.00 18.15 USD | ₹1,514.00 18.32 USD | ₹1.53T 18.49B USD | 57.76 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,034.50 12.52 USD |
+0.44
|
₹1.05T 12.73B USD | ₹21.57K 260.97 USD | ₹1,030.80 12.47 USD | ₹1,039.00 12.57 USD | ₹1.05T 12.73B USD | 38.68 | ₹26.74 0.32 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹247.40 2.99 USD |
+0.61
|
₹966.05B 11.69B USD | ₹167.73K 2.03K USD | ₹245.95 2.98 USD | ₹247.40 2.99 USD | ₹966.05B 11.69B USD | 10.58 | ₹23.38 0.28 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.10 2.98 USD |
-1.87
|
₹960.97B 11.63B USD | ₹976.10K 11.81K USD | ₹243.30 2.94 USD | ₹248.60 3.01 USD | ₹960.97B 11.63B USD | 10.35 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹351.40 4.25 USD |
+0.14
|
₹873.16B 10.56B USD | ₹24.42K 295.43 USD | ₹350.85 4.24 USD | ₹352.40 4.26 USD | ₹873.16B 10.56B USD | 19.89 | ₹17.66 0.21 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.95 2.06 USD |
-0.2
|
₹701.98B 8.49B USD | ₹62.64K 757.84 USD | ₹169.71 2.05 USD | ₹170.59 2.06 USD | ₹701.98B 8.49B USD | 16.40 | ₹10.36 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.60 2.05 USD |
-0.18
|
₹700.54B 8.48B USD | ₹145.86K 1.76K USD | ₹168.65 2.04 USD | ₹170.80 2.07 USD | ₹700.54B 8.48B USD | 27.39 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,565.50 31.04 USD |
+3.16
|
₹676.53B 8.18B USD | ₹52.20K 631.57 USD | ₹2,500.00 30.25 USD | ₹2,572.80 31.13 USD | ₹676.53B 8.18B USD | 29.30 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.99 0.86 USD |
+0.24
|
₹624.13B 7.55B USD | ₹131.95K 1.6K USD | ₹70.93 0.86 USD | ₹71.26 0.86 USD | ₹624.13B 7.55B USD | 8.36 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.92 0.86 USD |
-0.39
|
₹623.52B 7.54B USD | ₹18.59M 224.86K USD | ₹70.56 0.85 USD | ₹71.20 0.86 USD | ₹623.52B 7.54B USD | 8.35 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹729.20 8.82 USD |
+0.63
|
₹600.82B 7.27B USD | ₹10.35K 125.24 USD | ₹721.00 8.72 USD | ₹729.20 8.82 USD | ₹600.82B 7.27B USD | 18.52 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,132.50 25.8 USD |
-0.3
|
₹592.11B 7.16B USD | ₹4.38K 53.03 USD | ₹2,129.30 25.76 USD | ₹2,149.50 26.01 USD | ₹592.11B 7.16B USD | 48.17 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹321.70 3.89 USD |
+1.04
|
₹590.84B 7.15B USD | ₹148.47K 1.8K USD | ₹317.50 3.84 USD | ₹321.75 3.89 USD | ₹590.84B 7.15B USD | 8.75 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹728.90 8.82 USD |
-0.79
|
₹471.65B 5.71B USD | ₹1.39K 16.77 USD | ₹728.60 8.81 USD | ₹733.60 8.88 USD | ₹471.65B 5.71B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹537.20 6.5 USD |
-0.71
|
₹454.09B 5.49B USD | ₹49.92K 603.99 USD | ₹532.60 6.44 USD | ₹541.20 6.55 USD | ₹454.09B 5.49B USD | 22.26 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹453.15 5.48 USD |
-3.13
|
₹438.21B 5.3B USD | ₹494.97K 5.99K USD | ₹451.35 5.46 USD | ₹462.55 5.6 USD | ₹438.21B 5.3B USD | 38.59 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹453.05 5.48 USD |
-3.12
|
₹438.11B 5.3B USD | ₹4.22M 51.08K USD | ₹451.10 5.46 USD | ₹462.95 5.6 USD | ₹438.11B 5.3B USD | 39.84 | ₹11.37 0.14 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹663.35 8.03 USD |
+0.08
|
₹334.71B 4.05B USD | ₹28.59K 345.84 USD | ₹662.00 8.01 USD | ₹664.70 8.04 USD | ₹334.71B 4.05B USD | 41.74 | ₹15.89 0.19 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,149.00 13.9 USD |
-0.69
|
₹319.86B 3.87B USD | ₹9.54K 115.47 USD | ₹1,146.10 13.87 USD | ₹1,156.00 13.99 USD | ₹319.86B 3.87B USD | 28.66 | ₹40.08 0.48 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹401.40 4.86 USD |
-0.85
|
₹200.36B 2.42B USD | ₹6.07K 73.44 USD | ₹401.15 4.85 USD | ₹406.20 4.91 USD | ₹200.36B 2.42B USD | 34.57 | ₹11.61 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹299.10 3.62 USD |
+0.69
|
₹190.58B 2.31B USD | ₹116.22K 1.41K USD | ₹292.25 3.54 USD | ₹302.05 3.65 USD | ₹190.58B 2.31B USD | 16.95 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹297.30 3.6 USD |
-0.63
|
₹189.56B 2.29B USD | ₹38.97K 471.47 USD | ₹297.30 3.6 USD | ₹301.20 3.64 USD | ₹189.56B 2.29B USD | 28.86 | ₹10.30 0.12 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹502.35 6.08 USD |
-0.54
|
₹182.22B 2.2B USD | ₹16.87K 204.07 USD | ₹500.80 6.06 USD | ₹507.50 6.14 USD | ₹182.22B 2.2B USD | 33.89 | ₹14.82 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹482.15 5.83 USD |
-0.45
|
₹169.90B 2.06B USD | ₹4.84K 58.59 USD | ₹482.10 5.83 USD | ₹486.15 5.88 USD | ₹169.90B 2.06B USD | 15.04 | ₹32.05 0.39 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹626.70 7.58 USD |
-0.26
|
₹159.66B 1.93B USD | ₹12.85K 155.4 USD | ₹625.20 7.56 USD | ₹631.80 7.64 USD | ₹159.66B 1.93B USD | 0 | -₹84.81 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹389.25 4.71 USD |
-0.27
|
₹155.95B 1.89B USD | ₹12.63K 152.74 USD | ₹388.50 4.7 USD | ₹394.75 4.78 USD | ₹155.95B 1.89B USD | 8.08 | ₹48.13 0.58 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹614.00 7.43 USD |
-2.26
|
₹148.15B 1.79B USD | ₹257.88K 3.12K USD | ₹611.15 7.39 USD | ₹626.00 7.57 USD | ₹148.15B 1.79B USD | 30.82 | ₹19.92 0.24 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹482.15 5.83 USD |
-0.16
|
₹146.77B 1.78B USD | ₹4.31K 52.17 USD | ₹481.20 5.82 USD | ₹483.95 5.85 USD | ₹146.77B 1.78B USD | 27.61 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.14 2.51 USD |
-0.05
|
₹134.85B 1.63B USD | ₹11.06K 133.77 USD | ₹206.48 2.5 USD | ₹207.86 2.51 USD | ₹134.85B 1.63B USD | 16.25 | ₹12.74 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹696.75 8.43 USD |
-0.74
|
₹123.99B 1.5B USD | ₹12.14K 146.9 USD | ₹694.95 8.41 USD | ₹703.75 8.51 USD | ₹123.99B 1.5B USD | 26.75 | ₹26.04 0.32 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹334.00 4.04 USD |
-0.57
|
₹119.29B 1.44B USD | ₹10.96K 132.57 USD | ₹333.15 4.03 USD | ₹335.70 4.06 USD | ₹119.29B 1.44B USD | 30.89 | ₹10.81 0.13 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹96.85 1.17 USD |
+0.52
|
₹94.04B 1.14B USD | ₹35.82K 433.41 USD | ₹96.51 1.17 USD | ₹97.61 1.18 USD | ₹94.04B 1.14B USD | 17.11 | ₹5.66 0.07 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹570.80 6.91 USD |
-0.24
|
₹83.87B 1.01B USD | ₹6.87K 83.1 USD | ₹570.10 6.9 USD | ₹572.75 6.93 USD | ₹83.87B 1.01B USD | 8.09 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹417.80 5.05 USD |
-0.06
|
₹78.27B 946.94M USD | ₹19.32K 233.68 USD | ₹415.30 5.02 USD | ₹420.20 5.08 USD | ₹78.27B 946.94M USD | 57.94 | ₹7.21 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹224.55 2.72 USD |
<0.01
|
₹75.53B 913.74M USD | ₹22.66K 274.12 USD | ₹224.55 2.72 USD | ₹226.34 2.74 USD | ₹75.53B 913.74M USD | 14.85 | ₹15.12 0.18 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹171.80 2.08 USD |
+0.6
|
₹75.27B 910.66M USD | ₹13.46K 162.86 USD | ₹170.94 2.07 USD | ₹172.54 2.09 USD | ₹75.27B 910.66M USD | 48.66 | ₹3.53 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹388.65 4.7 USD |
-0.45
|
₹70.47B 852.56M USD | ₹9.71K 117.41 USD | ₹388.25 4.7 USD | ₹392.85 4.75 USD | ₹70.47B 852.56M USD | 21.79 | ₹17.83 0.22 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹74.42 0.9 USD |
-0.66
|
₹67.89B 821.35M USD | ₹85.36K 1.03K USD | ₹73.75 0.89 USD | ₹75.59 0.91 USD | ₹67.89B 821.35M USD | 47.10 | ₹1.58 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.92 0.7 USD |
-3.14
|
₹67.45B 816.01M USD | ₹916.51K 11.09K USD | ₹57.50 0.7 USD | ₹59.50 0.72 USD | ₹67.45B 816.01M USD | 45.25 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹57.75 0.7 USD |
-0.26
|
₹67.25B 813.61M USD | ₹180.33K 2.18K USD | ₹57.75 0.7 USD | ₹58.18 0.7 USD | ₹67.25B 813.61M USD | 45.11 | ₹1.28 0.02 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹212.48 2.57 USD |
+0.25
|
₹65.69B 794.69M USD | ₹39.80K 481.53 USD | ₹212.07 2.57 USD | ₹215.92 2.61 USD | ₹65.69B 794.69M USD | 41.33 | ₹5.14 0.06 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹863.90 10.45 USD |
+2.16
|
₹64.80B 783.98M USD | ₹16.56K 200.36 USD | ₹849.95 10.28 USD | ₹865.10 10.47 USD | ₹64.80B 783.98M USD | 31.70 | ₹27.25 0.33 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹145.78 1.76 USD |
-0.56
|
₹58.09B 702.79M USD | ₹51.44K 622.31 USD | ₹145.78 1.76 USD | ₹146.59 1.77 USD | ₹58.09B 702.79M USD | 8.46 | ₹17.23 0.21 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹581.60 7.04 USD |
+0.76
|
₹57.99B 701.64M USD | ₹18.77K 227.09 USD | ₹579.45 7.01 USD | ₹584.45 7.07 USD | ₹57.99B 701.64M USD | 27.88 | ₹20.86 0.25 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹104.41 1.26 USD |
-0.26
|
₹57.60B 696.89M USD | ₹19.79K 239.43 USD | ₹104.25 1.26 USD | ₹104.93 1.27 USD | ₹57.60B 696.89M USD | 12.90 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹824.95 9.98 USD |
+0.31
|
₹54.49B 659.2M USD | ₹29.20K 353.3 USD | ₹818.00 9.9 USD | ₹833.00 10.08 USD | ₹54.49B 659.2M USD | 27.12 | ₹30.41 0.37 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.90 1.2 USD |
-0.35
|
₹49.78B 602.28M USD | ₹6.18K 74.76 USD | ₹98.90 1.2 USD | ₹100.93 1.22 USD | ₹49.78B 602.28M USD | 36.62 | ₹2.70 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹722.00 8.73 USD |
-0.04
|
₹49.50B 598.88M USD | ₹6.62K 80.13 USD | ₹720.55 8.72 USD | ₹730.10 8.83 USD | ₹49.50B 598.88M USD | 12.79 | ₹56.44 0.68 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹176.10 2.13 USD |
-0.12
|
₹48.94B 592.1M USD | ₹31.44K 380.31 USD | ₹175.63 2.12 USD | ₹177.54 2.15 USD | ₹48.94B 592.1M USD | 61.35 | ₹2.87 0.03 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹231.90 2.81 USD |
-0.31
|
₹47.19B 570.9M USD | ₹14.40K 174.22 USD | ₹230.87 2.79 USD | ₹233.19 2.82 USD | ₹47.19B 570.9M USD | 15.61 | ₹14.85 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹209.17 2.53 USD |
-1.58
|
₹45.52B 550.75M USD | ₹19.29K 233.35 USD | ₹208.44 2.52 USD | ₹213.10 2.58 USD | ₹45.52B 550.75M USD | 14.60 | ₹14.32 0.17 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹463.25 5.6 USD |
-0.38
|
₹44.25B 535.38M USD | ₹4.73K 57.21 USD | ₹463.25 5.6 USD | ₹469.00 5.67 USD | ₹44.25B 535.38M USD | 11.34 | ₹40.84 0.49 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹151.24 1.83 USD |
-0.29
|
₹40.32B 487.83M USD | ₹739.00 8.94 USD | ₹151.00 1.83 USD | ₹151.68 1.84 USD | ₹40.32B 487.83M USD | 39.80 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹199.39 2.41 USD |
-0.81
|
₹38.78B 469.11M USD | ₹8.28K 100.14 USD | ₹199.36 2.41 USD | ₹200.90 2.43 USD | ₹38.78B 469.11M USD | 18.34 | ₹10.87 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹730.20 8.83 USD |
+1.01
|
₹37.27B 450.91M USD | ₹99.74K 1.21K USD | ₹715.10 8.65 USD | ₹735.45 8.9 USD | ₹37.27B 450.91M USD | 15.20 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.94 0.96 USD |
-0.13
|
₹35.79B 433.03M USD | ₹7.94K 96.07 USD | ₹78.66 0.95 USD | ₹79.25 0.96 USD | ₹35.79B 433.03M USD | 22.36 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹203.00 2.46 USD |
-0.32
|
₹32.10B 388.31M USD | ₹3.14K 38.04 USD | ₹203.00 2.46 USD | ₹204.86 2.48 USD | ₹32.10B 388.31M USD | 0 | -₹24.62 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹128.09 1.55 USD |
+0.05
|
₹31.88B 385.65M USD | ₹17.42K 210.73 USD | ₹127.92 1.55 USD | ₹130.31 1.58 USD | ₹31.88B 385.65M USD | 16.29 | ₹7.86 0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.00 0.75 USD |
-0.93
|
₹30.42B 367.98M USD | ₹20.12K 243.42 USD | ₹61.81 0.75 USD | ₹62.58 0.76 USD | ₹30.42B 367.98M USD | 8.34 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹128.74 1.56 USD |
+0.11
|
₹30.16B 364.84M USD | ₹4.53K 54.78 USD | ₹128.25 1.55 USD | ₹130.12 1.57 USD | ₹30.16B 364.84M USD | 257.48 | ₹0.50 0.006 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹162.20 1.96 USD |
-0.45
|
₹27.09B 327.76M USD | ₹3.21K 38.84 USD | ₹162.20 1.96 USD | ₹164.12 1.99 USD | ₹27.09B 327.76M USD | 41.06 | ₹3.95 0.05 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹326.20 3.95 USD |
-0.72
|
₹21.86B 264.52M USD | ₹20.69K 250.28 USD | ₹324.65 3.93 USD | ₹330.95 4 USD | ₹21.86B 264.52M USD | 7.03 | ₹46.38 0.56 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.26 1.42 USD |
-0.04
|
₹21.00B 254.05M USD | ₹19.15K 231.68 USD | ₹116.90 1.41 USD | ₹118.30 1.43 USD | ₹21.00B 254.05M USD | 6.70 | ₹17.48 0.21 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹166.16 2.01 USD |
-4.98
|
₹20.93B 253.18M USD | ₹256.12K 3.1K USD | ₹166.13 2.01 USD | ₹173.95 2.1 USD | ₹20.93B 253.18M USD | 30.48 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.58 1.64 USD |
-0.15
|
₹18.77B 227.05M USD | ₹2.78K 33.57 USD | ₹135.58 1.64 USD | ₹136.84 1.66 USD | ₹18.77B 227.05M USD | 21.62 | ₹6.27 0.08 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹89.40 1.08 USD |
-0.1
|
₹17.17B 207.77M USD | ₹11.31K 136.81 USD | ₹89.40 1.08 USD | ₹90.50 1.09 USD | ₹17.17B 207.77M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹142.32 1.72 USD |
+0.05
|
₹17.16B 207.57M USD | ₹17.81K 215.52 USD | ₹142.00 1.72 USD | ₹142.98 1.73 USD | ₹17.16B 207.57M USD | 0 | -₹12.92 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹93.39 1.13 USD |
-2.04
|
₹16.39B 198.3M USD | ₹852.02K 10.31K USD | ₹93.03 1.13 USD | ₹95.00 1.15 USD | ₹16.39B 198.3M USD | 8.73 | ₹10.69 0.13 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.75 1.21 USD |
+0.92
|
₹15.19B 183.78M USD | ₹1.69M 20.45K USD | ₹95.50 1.16 USD | ₹105.33 1.27 USD | ₹15.19B 183.78M USD | 18.13 | ₹5.50 0.07 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹126.49 1.53 USD |
-0.63
|
₹14.57B 176.24M USD | ₹6.11K 73.91 USD | ₹126.40 1.53 USD | ₹127.33 1.54 USD | ₹14.57B 176.24M USD | 13.52 | ₹9.35 0.11 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹56.65 0.69 USD |
-0.35
|
₹14.41B 174.3M USD | ₹3.92K 47.46 USD | ₹56.65 0.69 USD | ₹57.03 0.69 USD | ₹14.41B 174.3M USD | 22.93 | ₹2.47 0.03 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.50 0.85 USD |
-0.11
|
₹14.29B 172.9M USD | ₹12.64K 152.86 USD | ₹70.37 0.85 USD | ₹70.79 0.86 USD | ₹14.29B 172.9M USD | 18.90 | ₹3.73 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹82.34 1 USD |
+0.43
|
₹14.16B 171.34M USD | ₹19.29K 233.34 USD | ₹81.99 0.99 USD | ₹82.76 1 USD | ₹14.16B 171.34M USD | 7.86 | ₹10.47 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹68.38 0.83 USD |
0
|
₹13.60B 164.51M USD | ₹13.36K 161.57 USD | ₹68.38 0.83 USD | ₹69.13 0.84 USD | ₹13.60B 164.51M USD | 52.19 | ₹1.31 0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.50 0.54 USD |
-0.63
|
₹13.13B 158.9M USD | ₹9.33K 112.89 USD | ₹44.50 0.54 USD | ₹44.99 0.54 USD | ₹13.13B 158.9M USD | 18.38 | ₹2.42 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.24 0.12 USD |
0
|
₹13.06B 158.02M USD | ₹73.93K 894.39 USD | ₹10.20 0.12 USD | ₹10.24 0.12 USD | ₹13.06B 158.02M USD | 39.38 | ₹0.26 0.003 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹89.13 1.08 USD |
+0.72
|
₹12.08B 146.15M USD | ₹12.40K 149.98 USD | ₹89.01 1.08 USD | ₹89.50 1.08 USD | ₹12.08B 146.15M USD | 11.60 | ₹7.68 0.09 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹83.26 1.01 USD |
-0.54
|
₹12.05B 145.82M USD | ₹9.65K 116.72 USD | ₹82.00 0.99 USD | ₹83.59 1.01 USD | ₹12.05B 145.82M USD | 66.07 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.39 0.38 USD |
+0.13
|
₹11.16B 135.04M USD | ₹8.35K 101 USD | ₹31.24 0.38 USD | ₹31.58 0.38 USD | ₹11.16B 135.04M USD | 55.07 | ₹0.57 0.006 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹106.09 1.28 USD |
-0.04
|
₹11.11B 134.44M USD | ₹45.52K 550.7 USD | ₹104.00 1.26 USD | ₹108.20 1.31 USD | ₹11.11B 134.44M USD | 30.22 | ₹3.51 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹120.00 1.45 USD |
+0.54
|
₹10.80B 130.62M USD | ₹15.54K 187.96 USD | ₹119.41 1.44 USD | ₹120.80 1.46 USD | ₹10.80B 130.62M USD | 7.58 | ₹15.82 0.19 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.66 0.46 USD |
-0.71
|
₹10.62B 128.43M USD | ₹19.20K 232.34 USD | ₹37.66 0.46 USD | ₹38.49 0.47 USD | ₹10.62B 128.43M USD | 12.98 | ₹2.90 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹163.27 1.98 USD |
+0.08
|
₹10.15B 122.83M USD | ₹3.16K 38.24 USD | ₹163.00 1.97 USD | ₹166.01 2.01 USD | ₹10.15B 122.83M USD | 6.89 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹97.00 1.17 USD |
-1
|
₹9.21B 111.43M USD | ₹6.40K 77.42 USD | ₹96.70 1.17 USD | ₹98.46 1.19 USD | ₹9.21B 111.43M USD | 10.11 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.29 0.05 USD |
-2.05
|
₹7.50B 90.72M USD | ₹346.75K 4.2K USD | ₹4.22 0.05 USD | ₹4.43 0.05 USD | ₹7.50B 90.72M USD | 53.62 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.27 0.05 USD |
-0.46
|
₹7.46B 90.3M USD | ₹40.35K 488.14 USD | ₹4.27 0.05 USD | ₹4.36 0.05 USD | ₹7.46B 90.3M USD | 53.37 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.26 0.03 USD |
-1.74
|
₹6.85B 82.91M USD | ₹748.77K 9.06K USD | ₹2.22 0.03 USD | ₹2.38 0.03 USD | ₹6.85B 82.91M USD | 0 | -₹1.19 -0.01 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹80.50 0.97 USD |
-1.19
|
₹6.74B 81.53M USD | ₹211.00 2.55 USD | ₹80.25 0.97 USD | ₹80.90 0.98 USD | ₹6.74B 81.53M USD | 0 | -₹8.29 -0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹92.00 1.11 USD |
-0.51
|
₹6.62B 80.13M USD | ₹1.18K 14.3 USD | ₹90.21 1.09 USD | ₹92.40 1.12 USD | ₹6.62B 80.13M USD | 9.10 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.99 0.05 USD |
-0.5
|
₹6.53B 78.98M USD | ₹1.16M 14.08K USD | ₹3.98 0.05 USD | ₹4.00 0.05 USD | ₹6.53B 78.98M USD | 39.89 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.97 0.05 USD |
-1.24
|
₹6.51B 78.8M USD | ₹98.31K 1.19K USD | ₹3.97 0.05 USD | ₹4.00 0.05 USD | ₹6.51B 78.8M USD | 39.70 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.75 0.2 USD |
-0.12
|
₹5.94B 71.87M USD | ₹1.58K 19.16 USD | ₹16.66 0.2 USD | ₹16.75 0.2 USD | ₹5.94B 71.87M USD | 14.56 | ₹1.15 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
