Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (795)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (795)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,204.80 14.58 USD |
+2.43
|
₹2.94T 35.58B USD | ₹1.09M 13.21K USD | ₹1,168.90 14.14 USD | ₹1,206.00 14.59 USD | ₹2.94T 35.58B USD | 11.88 | ₹101.35 1.23 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,388.80 28.9 USD |
+1.88
|
₹2.29T 27.71B USD | ₹455.24K 5.51K USD | ₹2,352.10 28.46 USD | ₹2,394.70 28.97 USD | ₹2.29T 27.71B USD | 48.72 | ₹49.03 0.59 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹528.85 6.4 USD |
-2.2
|
₹2.23T 27.03B USD | ₹153.03K 1.85K USD | ₹524.60 6.35 USD | ₹534.45 6.47 USD | ₹2.23T 27.03B USD | 18.93 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹528.50 6.39 USD |
-2.13
|
₹2.23T 27.02B USD | ₹2.41M 29.16K USD | ₹524.50 6.35 USD | ₹534.00 6.46 USD | ₹2.23T 27.02B USD | 12.85 | ₹41.11 0.5 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹176.45 2.13 USD |
+1.23
|
₹2.20T 26.63B USD | ₹535.97K 6.48K USD | ₹173.00 2.09 USD | ₹176.45 2.13 USD | ₹2.20T 26.63B USD | 32.37 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹176.19 2.13 USD |
+0.97
|
₹2.20T 26.59B USD | ₹10.78M 130.43K USD | ₹172.64 2.09 USD | ₹176.48 2.14 USD | ₹2.20T 26.59B USD | 19.90 | ₹8.85 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹892.20 10.79 USD |
+1.1
|
₹1.98T 23.96B USD | ₹3.51M 42.41K USD | ₹857.15 10.37 USD | ₹896.80 10.85 USD | ₹1.98T 23.96B USD | 12.10 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,897.40 35.05 USD |
+0.85
|
₹1.97T 23.78B USD | ₹149.96K 1.81K USD | ₹2,865.00 34.66 USD | ₹2,904.90 35.14 USD | ₹1.97T 23.78B USD | 34.09 | ₹84.99 1.03 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,503.70 18.19 USD |
+0.28
|
₹1.53T 18.53B USD | ₹418.45K 5.06K USD | ₹1,492.30 18.05 USD | ₹1,514.00 18.32 USD | ₹1.53T 18.53B USD | 57.87 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,031.00 12.47 USD |
+0.17
|
₹1.05T 12.69B USD | ₹329.49K 3.99K USD | ₹1,014.90 12.28 USD | ₹1,037.30 12.55 USD | ₹1.05T 12.69B USD | 38.67 | ₹26.66 0.32 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.00 2.98 USD |
-1.6
|
₹960.58B 11.62B USD | ₹7.69M 93.06K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹960.58B 11.62B USD | 10.34 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹245.80 2.97 USD |
-1.99
|
₹959.80B 11.61B USD | ₹782.22K 9.46K USD | ₹243.30 2.94 USD | ₹248.60 3.01 USD | ₹959.80B 11.61B USD | 10.34 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹353.00 4.27 USD |
+1.15
|
₹877.14B 10.61B USD | ₹2.17M 26.23K USD | ₹348.00 4.21 USD | ₹355.80 4.3 USD | ₹877.14B 10.61B USD | 20.04 | ₹17.61 0.21 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.00 2.06 USD |
+0.06
|
₹702.19B 8.5B USD | ₹105.21K 1.27K USD | ₹168.65 2.04 USD | ₹170.80 2.07 USD | ₹702.19B 8.5B USD | 27.46 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.79 2.05 USD |
-0.12
|
₹701.32B 8.48B USD | ₹3.18M 38.44K USD | ₹168.58 2.04 USD | ₹170.56 2.06 USD | ₹701.32B 8.48B USD | 16.42 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,521.80 30.51 USD |
-4.25
|
₹665.01B 8.05B USD | ₹731.02K 8.84K USD | ₹2,500.40 30.25 USD | ₹2,633.00 31.85 USD | ₹665.01B 8.05B USD | 28.81 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.93 0.86 USD |
-0.38
|
₹623.60B 7.54B USD | ₹589.69K 7.13K USD | ₹70.56 0.85 USD | ₹71.20 0.86 USD | ₹623.60B 7.54B USD | 8.35 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.91 0.86 USD |
-0.24
|
₹623.43B 7.54B USD | ₹10.56M 127.77K USD | ₹70.50 0.85 USD | ₹71.29 0.86 USD | ₹623.43B 7.54B USD | 8.35 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,155.60 26.08 USD |
-0.2
|
₹598.52B 7.24B USD | ₹74.77K 904.58 USD | ₹2,145.00 25.95 USD | ₹2,169.90 26.25 USD | ₹598.52B 7.24B USD | 48.69 | ₹44.27 0.54 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹722.25 8.74 USD |
+1.15
|
₹595.10B 7.2B USD | ₹281.65K 3.41K USD | ₹709.00 8.58 USD | ₹728.00 8.81 USD | ₹595.10B 7.2B USD | 18.17 | ₹39.73 0.48 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹316.00 3.82 USD |
-2.21
|
₹580.38B 7.02B USD | ₹2.86M 34.57K USD | ₹310.45 3.76 USD | ₹318.80 3.86 USD | ₹580.38B 7.02B USD | 8.59 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹733.80 8.88 USD |
-0.15
|
₹474.82B 5.74B USD | ₹25.03K 302.8 USD | ₹730.65 8.84 USD | ₹738.45 8.93 USD | ₹474.82B 5.74B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹546.20 6.61 USD |
+0.84
|
₹461.69B 5.59B USD | ₹1.08M 13.02K USD | ₹539.00 6.52 USD | ₹549.65 6.65 USD | ₹461.69B 5.59B USD | 22.63 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹455.45 5.51 USD |
-2.64
|
₹440.43B 5.33B USD | ₹344.73K 4.17K USD | ₹454.80 5.5 USD | ₹462.55 5.6 USD | ₹440.43B 5.33B USD | 38.72 | ₹11.76 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹455.10 5.51 USD |
-2.68
|
₹440.09B 5.32B USD | ₹2.43M 29.43K USD | ₹454.50 5.5 USD | ₹462.95 5.6 USD | ₹440.09B 5.32B USD | 38.76 | ₹11.74 0.14 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹659.60 7.98 USD |
-0.66
|
₹332.82B 4.03B USD | ₹781.51K 9.45K USD | ₹658.25 7.96 USD | ₹669.90 8.1 USD | ₹332.82B 4.03B USD | 41.43 | ₹15.92 0.19 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,154.50 13.97 USD |
+1.13
|
₹321.39B 3.89B USD | ₹381.57K 4.62K USD | ₹1,128.00 13.65 USD | ₹1,166.00 14.11 USD | ₹321.39B 3.89B USD | 28.80 | ₹40.08 0.48 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹407.20 4.93 USD |
+1.14
|
₹203.25B 2.46B USD | ₹405.09K 4.9K USD | ₹403.55 4.88 USD | ₹422.30 5.11 USD | ₹203.25B 2.46B USD | 35.07 | ₹11.61 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹299.30 3.62 USD |
+0.76
|
₹190.70B 2.31B USD | ₹93.46K 1.13K USD | ₹292.25 3.54 USD | ₹302.05 3.65 USD | ₹190.70B 2.31B USD | 16.96 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹299.00 3.62 USD |
+0.64
|
₹190.65B 2.31B USD | ₹1.75M 21.17K USD | ₹292.00 3.53 USD | ₹302.30 3.66 USD | ₹190.65B 2.31B USD | 29.22 | ₹10.23 0.12 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹501.05 6.06 USD |
+0.63
|
₹181.75B 2.2B USD | ₹410.42K 4.97K USD | ₹490.00 5.93 USD | ₹502.70 6.08 USD | ₹181.75B 2.2B USD | 34.29 | ₹14.61 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹479.95 5.81 USD |
-0.53
|
₹169.13B 2.05B USD | ₹150.66K 1.82K USD | ₹478.40 5.79 USD | ₹489.40 5.92 USD | ₹169.13B 2.05B USD | 15.30 | ₹31.35 0.38 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹626.15 7.58 USD |
-0.54
|
₹159.52B 1.93B USD | ₹527.24K 6.38K USD | ₹625.15 7.56 USD | ₹639.35 7.74 USD | ₹159.52B 1.93B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹392.35 4.75 USD |
+1.36
|
₹157.20B 1.9B USD | ₹417.24K 5.05K USD | ₹384.90 4.66 USD | ₹398.25 4.82 USD | ₹157.20B 1.9B USD | 8.15 | ₹48.13 0.58 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹623.50 7.54 USD |
+9.82
|
₹150.44B 1.82B USD | ₹17.75M 214.76K USD | ₹561.00 6.79 USD | ₹646.70 7.82 USD | ₹150.44B 1.82B USD | 33.43 | ₹18.65 0.23 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹482.90 5.84 USD |
-0.84
|
₹146.99B 1.78B USD | ₹134.89K 1.63K USD | ₹481.00 5.82 USD | ₹487.00 5.89 USD | ₹146.99B 1.78B USD | 27.65 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹208.46 2.52 USD |
-0.3
|
₹135.71B 1.64B USD | ₹320.14K 3.87K USD | ₹207.00 2.5 USD | ₹210.24 2.54 USD | ₹135.71B 1.64B USD | 16.36 | ₹12.74 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹703.30 8.51 USD |
+1.69
|
₹125.16B 1.51B USD | ₹247.38K 2.99K USD | ₹688.70 8.33 USD | ₹706.50 8.55 USD | ₹125.16B 1.51B USD | 27.00 | ₹26.04 0.32 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹326.50 3.95 USD |
+1.67
|
₹116.61B 1.41B USD | ₹132.20K 1.6K USD | ₹320.05 3.87 USD | ₹326.20 3.95 USD | ₹116.61B 1.41B USD | 30.40 | ₹10.74 0.13 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹97.13 1.18 USD |
-1.86
|
₹94.31B 1.14B USD | ₹2.21M 26.74K USD | ₹96.44 1.17 USD | ₹100.52 1.22 USD | ₹94.31B 1.14B USD | 16.71 | ₹5.81 0.07 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹572.55 6.93 USD |
-1.05
|
₹84.13B 1.02B USD | ₹176.96K 2.14K USD | ₹569.30 6.89 USD | ₹577.95 6.99 USD | ₹84.13B 1.02B USD | 8.11 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹419.70 5.08 USD |
-2.94
|
₹78.63B 951.25M USD | ₹823.79K 9.97K USD | ₹416.50 5.04 USD | ₹433.05 5.24 USD | ₹78.63B 951.25M USD | 58.21 | ₹7.21 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹225.38 2.73 USD |
-4.93
|
₹75.81B 917.12M USD | ₹3.90M 47.14K USD | ₹222.60 2.69 USD | ₹236.79 2.86 USD | ₹75.81B 917.12M USD | 14.11 | ₹15.97 0.19 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹171.39 2.07 USD |
+1.52
|
₹75.09B 908.49M USD | ₹656.94K 7.95K USD | ₹168.00 2.03 USD | ₹174.40 2.11 USD | ₹75.09B 908.49M USD | 48.55 | ₹3.53 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹391.70 4.74 USD |
-2.12
|
₹71.02B 859.25M USD | ₹221.24K 2.68K USD | ₹391.20 4.73 USD | ₹402.25 4.87 USD | ₹71.02B 859.25M USD | 21.42 | ₹18.28 0.22 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹76.04 0.92 USD |
+9.62
|
₹69.37B 839.23M USD | ₹5.05M 61.15K USD | ₹69.31 0.84 USD | ₹76.30 0.92 USD | ₹69.37B 839.23M USD | 51.03 | ₹1.49 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹58.15 0.7 USD |
-2.86
|
₹67.72B 819.25M USD | ₹10.01M 121.15K USD | ₹57.61 0.7 USD | ₹59.69 0.72 USD | ₹67.72B 819.25M USD | 45.42 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹58.01 0.7 USD |
-2.99
|
₹67.55B 817.28M USD | ₹661.53K 8K USD | ₹57.63 0.7 USD | ₹59.50 0.72 USD | ₹67.55B 817.28M USD | 45.32 | ₹1.28 0.02 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹211.23 2.56 USD |
+2.31
|
₹65.30B 790.01M USD | ₹1.25M 15.18K USD | ₹206.90 2.5 USD | ₹213.99 2.59 USD | ₹65.30B 790.01M USD | 41.09 | ₹5.14 0.06 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹869.05 10.51 USD |
-3.34
|
₹65.19B 788.65M USD | ₹177.56K 2.15K USD | ₹865.30 10.47 USD | ₹900.60 10.9 USD | ₹65.19B 788.65M USD | 31.89 | ₹27.25 0.33 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹147.83 1.79 USD |
-0.05
|
₹58.91B 712.68M USD | ₹251.69K 3.04K USD | ₹147.25 1.78 USD | ₹148.66 1.8 USD | ₹58.91B 712.68M USD | 8.55 | ₹17.28 0.21 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹588.05 7.11 USD |
-1.4
|
₹58.64B 709.42M USD | ₹1.57M 19.02K USD | ₹582.35 7.05 USD | ₹615.00 7.44 USD | ₹58.64B 709.42M USD | 28.19 | ₹20.86 0.25 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹105.66 1.28 USD |
+0.19
|
₹58.29B 705.23M USD | ₹222.77K 2.7K USD | ₹104.89 1.27 USD | ₹105.84 1.28 USD | ₹58.29B 705.23M USD | 13.06 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹839.65 10.16 USD |
-10.72
|
₹55.46B 670.95M USD | ₹1.04M 12.62K USD | ₹832.60 10.07 USD | ₹924.85 11.19 USD | ₹55.46B 670.95M USD | 24.14 | ₹34.78 0.42 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹99.58 1.2 USD |
+0.61
|
₹50.12B 606.42M USD | ₹52.31K 632.8 USD | ₹98.20 1.19 USD | ₹99.63 1.21 USD | ₹50.12B 606.42M USD | 36.88 | ₹2.70 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹727.80 8.81 USD |
-5.79
|
₹49.90B 603.69M USD | ₹178.42K 2.16K USD | ₹722.20 8.74 USD | ₹772.05 9.34 USD | ₹49.90B 603.69M USD | 12.05 | ₹60.37 0.73 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹176.43 2.13 USD |
-3.89
|
₹49.03B 593.21M USD | ₹818.99K 9.91K USD | ₹176.05 2.13 USD | ₹181.95 2.2 USD | ₹49.03B 593.21M USD | 59.00 | ₹2.99 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹233.40 2.82 USD |
-0.14
|
₹47.49B 574.59M USD | ₹153.22K 1.85K USD | ₹232.59 2.81 USD | ₹235.62 2.85 USD | ₹47.49B 574.59M USD | 15.64 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹212.41 2.57 USD |
+2.38
|
₹46.23B 559.28M USD | ₹975.27K 11.8K USD | ₹207.80 2.51 USD | ₹225.92 2.73 USD | ₹46.23B 559.28M USD | 14.83 | ₹14.32 0.17 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹467.40 5.65 USD |
-3.62
|
₹44.65B 540.18M USD | ₹139.29K 1.69K USD | ₹466.30 5.64 USD | ₹489.40 5.92 USD | ₹44.65B 540.18M USD | 10.97 | ₹42.59 0.52 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹151.52 1.83 USD |
-0.45
|
₹40.40B 488.73M USD | ₹639.43K 7.74K USD | ₹150.00 1.81 USD | ₹155.19 1.88 USD | ₹40.40B 488.73M USD | 39.87 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹202.02 2.44 USD |
-0.37
|
₹39.29B 475.3M USD | ₹177.08K 2.14K USD | ₹201.51 2.44 USD | ₹206.86 2.5 USD | ₹39.29B 475.3M USD | 18.41 | ₹10.97 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹730.70 8.84 USD |
+1.08
|
₹37.30B 451.21M USD | ₹58.16K 703.64 USD | ₹715.10 8.65 USD | ₹732.35 8.86 USD | ₹37.30B 451.21M USD | 15.21 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹80.24 0.97 USD |
-1.01
|
₹36.38B 440.16M USD | ₹81.96K 991.6 USD | ₹79.39 0.96 USD | ₹81.45 0.99 USD | ₹36.38B 440.16M USD | 22.73 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹205.27 2.48 USD |
-1.11
|
₹32.46B 392.65M USD | ₹89.19K 1.08K USD | ₹202.24 2.45 USD | ₹208.79 2.53 USD | ₹32.46B 392.65M USD | 0 | -₹24.94 -0.3 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹127.80 1.55 USD |
-2.36
|
₹31.80B 384.78M USD | ₹484.04K 5.86K USD | ₹127.52 1.54 USD | ₹131.47 1.59 USD | ₹31.80B 384.78M USD | 15.89 | ₹8.04 0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.94 0.76 USD |
-0.51
|
₹30.88B 373.56M USD | ₹288.42K 3.49K USD | ₹62.74 0.76 USD | ₹63.58 0.77 USD | ₹30.88B 373.56M USD | 8.47 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹129.66 1.57 USD |
+0.18
|
₹30.37B 367.45M USD | ₹181.31K 2.19K USD | ₹128.15 1.55 USD | ₹133.14 1.61 USD | ₹30.37B 367.45M USD | 264.61 | ₹0.49 0.005 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹163.18 1.97 USD |
-1.05
|
₹27.26B 329.74M USD | ₹287.49K 3.48K USD | ₹162.20 1.96 USD | ₹165.00 2 USD | ₹27.26B 329.74M USD | 41.31 | ₹3.95 0.05 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹335.30 4.06 USD |
-4.16
|
₹22.47B 271.9M USD | ₹429.74K 5.2K USD | ₹333.00 4.03 USD | ₹350.80 4.24 USD | ₹22.47B 271.9M USD | 6.78 | ₹49.39 0.6 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹119.03 1.44 USD |
+1.06
|
₹21.32B 257.89M USD | ₹298.31K 3.61K USD | ₹117.30 1.42 USD | ₹120.89 1.46 USD | ₹21.32B 257.89M USD | 6.76 | ₹17.59 0.21 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹166.53 2.01 USD |
-4.77
|
₹20.97B 253.74M USD | ₹188.48K 2.28K USD | ₹166.50 2.01 USD | ₹173.95 2.1 USD | ₹20.97B 253.74M USD | 30.55 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹136.41 1.65 USD |
-1.37
|
₹18.88B 228.44M USD | ₹158.43K 1.92K USD | ₹135.74 1.64 USD | ₹142.00 1.72 USD | ₹18.88B 228.44M USD | 21.48 | ₹6.35 0.08 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹89.93 1.09 USD |
+0.16
|
₹17.28B 209M USD | ₹323.86K 3.92K USD | ₹88.67 1.07 USD | ₹90.59 1.1 USD | ₹17.28B 209M USD | 0 | -₹3.03 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹142.89 1.73 USD |
+0.31
|
₹17.23B 208.4M USD | ₹111.77K 1.35K USD | ₹141.32 1.71 USD | ₹144.80 1.75 USD | ₹17.23B 208.4M USD | 0 | -₹12.74 -0.1 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹127.97 1.55 USD |
-0.03
|
₹14.74B 178.3M USD | ₹68.25K 825.65 USD | ₹126.82 1.53 USD | ₹128.89 1.56 USD | ₹14.74B 178.3M USD | 13.68 | ₹9.35 0.11 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹96.15 1.16 USD |
-2.72
|
₹14.64B 177.15M USD | ₹187.46K 2.27K USD | ₹95.50 1.16 USD | ₹100.00 1.21 USD | ₹14.64B 177.15M USD | 17.80 | ₹5.40 0.07 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹71.65 0.87 USD |
+1
|
₹14.52B 175.72M USD | ₹574.38K 6.95K USD | ₹70.52 0.85 USD | ₹71.70 0.87 USD | ₹14.52B 175.72M USD | 19.20 | ₹3.73 0.05 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹56.90 0.69 USD |
-2.16
|
₹14.47B 175.07M USD | ₹225.12K 2.72K USD | ₹56.42 0.68 USD | ₹58.50 0.71 USD | ₹14.47B 175.07M USD | 22.40 | ₹2.54 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹83.01 1 USD |
-3.24
|
₹14.28B 172.74M USD | ₹656.91K 7.95K USD | ₹82.56 1 USD | ₹86.21 1.04 USD | ₹14.28B 172.74M USD | 7.75 | ₹10.70 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹69.00 0.83 USD |
-3.24
|
₹13.72B 166M USD | ₹426.99K 5.17K USD | ₹68.22 0.83 USD | ₹72.22 0.87 USD | ₹13.72B 166M USD | 52.67 | ₹1.31 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.35 0.13 USD |
+1.17
|
₹13.20B 159.72M USD | ₹2.15M 26.05K USD | ₹10.24 0.12 USD | ₹10.48 0.13 USD | ₹13.20B 159.72M USD | 38.33 | ₹0.27 0.003 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.55 0.54 USD |
-0.6
|
₹13.15B 159.08M USD | ₹255.09K 3.09K USD | ₹44.34 0.54 USD | ₹45.09 0.55 USD | ₹13.15B 159.08M USD | 18.40 | ₹2.42 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.16 1.02 USD |
-0.78
|
₹12.18B 147.4M USD | ₹467.30K 5.65K USD | ₹83.53 1.01 USD | ₹89.00 1.08 USD | ₹12.18B 147.4M USD | 66.26 | ₹1.27 0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹88.54 1.07 USD |
-3.37
|
₹12.00B 145.18M USD | ₹340.62K 4.12K USD | ₹88.41 1.07 USD | ₹92.64 1.12 USD | ₹12.00B 145.18M USD | 11.52 | ₹7.68 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.75 0.38 USD |
+0.89
|
₹11.29B 136.59M USD | ₹836.86K 10.12K USD | ₹29.80 0.36 USD | ₹32.80 0.4 USD | ₹11.29B 136.59M USD | 57.72 | ₹0.55 0.006 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹105.33 1.27 USD |
-3.24
|
₹11.03B 133.48M USD | ₹225.06K 2.72K USD | ₹104.51 1.26 USD | ₹109.39 1.32 USD | ₹11.03B 133.48M USD | 30.00 | ₹3.51 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹120.10 1.45 USD |
-0.48
|
₹10.81B 130.73M USD | ₹912.02K 11.03K USD | ₹119.41 1.44 USD | ₹124.40 1.51 USD | ₹10.81B 130.73M USD | 7.59 | ₹15.82 0.19 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.18 0.45 USD |
-2.24
|
₹10.48B 126.8M USD | ₹284.61K 3.44K USD | ₹37.10 0.45 USD | ₹38.59 0.47 USD | ₹10.48B 126.8M USD | 12.82 | ₹2.90 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹164.85 1.99 USD |
-0.52
|
₹10.25B 124.02M USD | ₹34.92K 422.5 USD | ₹163.50 1.98 USD | ₹166.50 2.01 USD | ₹10.25B 124.02M USD | 6.95 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹99.00 1.2 USD |
+2.11
|
₹9.40B 113.72M USD | ₹549.24K 6.64K USD | ₹96.05 1.16 USD | ₹101.90 1.23 USD | ₹9.40B 113.72M USD | 10.35 | ₹9.56 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.33 0.05 USD |
-0.69
|
₹7.57B 91.57M USD | ₹2.43M 29.34K USD | ₹4.23 0.05 USD | ₹4.38 0.05 USD | ₹7.57B 91.57M USD | 54.12 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.26 0.05 USD |
-2.74
|
₹7.45B 90.09M USD | ₹199.57K 2.41K USD | ₹4.23 0.05 USD | ₹4.37 0.05 USD | ₹7.45B 90.09M USD | 53.25 | ₹0.08 0.0009 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.95 0.99 USD |
-1.56
|
₹6.86B 83M USD | ₹30.24K 365.89 USD | ₹80.16 0.97 USD | ₹82.35 1 USD | ₹6.86B 83M USD | 0 | -₹8.13 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.25 0.03 USD |
-2.17
|
₹6.82B 82.54M USD | ₹545.23K 6.6K USD | ₹2.22 0.03 USD | ₹2.38 0.03 USD | ₹6.82B 82.54M USD | 0 | -₹1.19 -0.01 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹92.99 1.13 USD |
-4.21
|
₹6.69B 80.99M USD | ₹194.42K 2.35K USD | ₹92.23 1.12 USD | ₹96.90 1.17 USD | ₹6.69B 80.99M USD | 9.20 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.99 0.05 USD |
-0.75
|
₹6.55B 79.19M USD | ₹53.40K 646.08 USD | ₹3.99 0.05 USD | ₹4.00 0.05 USD | ₹6.55B 79.19M USD | 39.89 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.98 0.05 USD |
-0.75
|
₹6.51B 78.78M USD | ₹715.36K 8.65K USD | ₹3.98 0.05 USD | ₹4.00 0.05 USD | ₹6.51B 78.78M USD | 39.79 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.93 0.2 USD |
-1.23
|
₹6.00B 72.65M USD | ₹178.68K 2.16K USD | ₹16.85 0.2 USD | ₹17.23 0.21 USD | ₹6.00B 72.65M USD | 14.47 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.49 0.14 USD |
-1.54
|
₹3.57B 43.19M USD | ₹19.41K 234.8 USD | ₹11.30 0.14 USD | ₹12.00 0.15 USD | ₹3.57B 43.19M USD | 0 | -₹4.56 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
