Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (795)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (795)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,197.60 14.49 USD |
+1.82
|
₹2.92T 35.37B USD | ₹557.24K 6.74K USD | ₹1,168.90 14.14 USD | ₹1,197.60 14.49 USD | ₹2.92T 35.37B USD | 11.81 | ₹101.35 1.23 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,384.70 28.85 USD |
+1.71
|
₹2.29T 27.66B USD | ₹264.27K 3.2K USD | ₹2,352.10 28.46 USD | ₹2,389.90 28.91 USD | ₹2.29T 27.66B USD | 48.63 | ₹49.03 0.59 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹529.30 6.4 USD |
-1.98
|
₹2.24T 27.06B USD | ₹1.73M 20.89K USD | ₹524.50 6.35 USD | ₹534.00 6.46 USD | ₹2.24T 27.06B USD | 12.87 | ₹41.11 0.5 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹529.00 6.4 USD |
-2.17
|
₹2.24T 27.04B USD | ₹127.06K 1.54K USD | ₹524.60 6.35 USD | ₹534.45 6.47 USD | ₹2.24T 27.04B USD | 18.94 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.77 2.13 USD |
+0.73
|
₹2.19T 26.53B USD | ₹7.12M 86.16K USD | ₹172.64 2.09 USD | ₹176.20 2.13 USD | ₹2.19T 26.53B USD | 19.92 | ₹8.82 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.65 2.13 USD |
+0.77
|
₹2.19T 26.51B USD | ₹315.43K 3.82K USD | ₹173.00 2.09 USD | ₹176.20 2.13 USD | ₹2.19T 26.51B USD | 32.22 | ₹5.45 0.07 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹887.60 10.74 USD |
+0.58
|
₹1.97T 23.84B USD | ₹2.55M 30.9K USD | ₹857.15 10.37 USD | ₹889.00 10.76 USD | ₹1.97T 23.84B USD | 12.04 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,903.50 35.13 USD |
+1.06
|
₹1.97T 23.83B USD | ₹62.84K 760.2 USD | ₹2,865.00 34.66 USD | ₹2,904.90 35.14 USD | ₹1.97T 23.83B USD | 34.16 | ₹84.99 1.03 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,512.50 18.3 USD |
+0.87
|
₹1.54T 18.64B USD | ₹198.20K 2.4K USD | ₹1,492.30 18.05 USD | ₹1,514.00 18.32 USD | ₹1.54T 18.64B USD | 58.21 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,031.20 12.48 USD |
+0.19
|
₹1.05T 12.69B USD | ₹231.30K 2.8K USD | ₹1,014.90 12.28 USD | ₹1,037.30 12.55 USD | ₹1.05T 12.69B USD | 38.67 | ₹26.66 0.32 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.70 2.98 USD |
-1.32
|
₹963.31B 11.65B USD | ₹6.61M 79.91K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹963.31B 11.65B USD | 10.37 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.25 2.98 USD |
-1.81
|
₹961.56B 11.63B USD | ₹647.25K 7.83K USD | ₹243.30 2.94 USD | ₹248.60 3.01 USD | ₹961.56B 11.63B USD | 10.35 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹354.75 4.29 USD |
+1.65
|
₹881.49B 10.66B USD | ₹1.68M 20.33K USD | ₹348.00 4.21 USD | ₹355.80 4.3 USD | ₹881.49B 10.66B USD | 20.14 | ₹17.61 0.21 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.35 2.06 USD |
+0.26
|
₹703.63B 8.51B USD | ₹90.65K 1.1K USD | ₹168.65 2.04 USD | ₹170.80 2.07 USD | ₹703.63B 8.51B USD | 27.52 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.14 2.06 USD |
+0.08
|
₹702.77B 8.5B USD | ₹2.70M 32.67K USD | ₹168.58 2.04 USD | ₹170.56 2.06 USD | ₹702.77B 8.5B USD | 16.45 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,506.00 30.32 USD |
-4.85
|
₹660.84B 8B USD | ₹574.69K 6.95K USD | ₹2,505.00 30.31 USD | ₹2,633.00 31.85 USD | ₹660.84B 8B USD | 28.63 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.07 0.86 USD |
-0.18
|
₹624.83B 7.56B USD | ₹486.00K 5.88K USD | ₹70.56 0.85 USD | ₹71.20 0.86 USD | ₹624.83B 7.56B USD | 8.37 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.68 0.86 USD |
-0.56
|
₹621.41B 7.52B USD | ₹5.38M 65.06K USD | ₹70.50 0.85 USD | ₹71.29 0.86 USD | ₹621.41B 7.52B USD | 8.32 | ₹8.49 0.1 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,159.10 26.12 USD |
-0.04
|
₹599.49B 7.25B USD | ₹53.71K 649.84 USD | ₹2,145.00 25.95 USD | ₹2,169.90 26.25 USD | ₹599.49B 7.25B USD | 48.77 | ₹44.27 0.54 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹720.70 8.72 USD |
+0.93
|
₹593.82B 7.18B USD | ₹208.63K 2.52K USD | ₹709.00 8.58 USD | ₹728.00 8.81 USD | ₹593.82B 7.18B USD | 18.30 | ₹39.37 0.48 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹316.80 3.83 USD |
-1.97
|
₹581.84B 7.04B USD | ₹2.26M 27.37K USD | ₹310.45 3.76 USD | ₹318.80 3.86 USD | ₹581.84B 7.04B USD | 8.61 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹734.65 8.89 USD |
-0.03
|
₹475.37B 5.75B USD | ₹22.52K 272.49 USD | ₹730.65 8.84 USD | ₹738.45 8.93 USD | ₹475.37B 5.75B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹546.40 6.61 USD |
+0.88
|
₹461.86B 5.59B USD | ₹816.37K 9.88K USD | ₹539.00 6.52 USD | ₹549.65 6.65 USD | ₹461.86B 5.59B USD | 22.64 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹459.70 5.56 USD |
-1.7
|
₹444.54B 5.38B USD | ₹1.48M 17.93K USD | ₹455.10 5.51 USD | ₹462.95 5.6 USD | ₹444.54B 5.38B USD | 39.15 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹459.10 5.55 USD |
-1.86
|
₹443.96B 5.37B USD | ₹249.56K 3.02K USD | ₹455.20 5.51 USD | ₹462.55 5.6 USD | ₹443.96B 5.37B USD | 39.03 | ₹11.76 0.14 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹665.70 8.05 USD |
+0.26
|
₹335.90B 4.06B USD | ₹595.96K 7.21K USD | ₹660.00 7.98 USD | ₹669.90 8.1 USD | ₹335.90B 4.06B USD | 41.81 | ₹15.92 0.19 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,159.00 14.02 USD |
+1.53
|
₹322.65B 3.9B USD | ₹336.61K 4.07K USD | ₹1,128.00 13.65 USD | ₹1,166.00 14.11 USD | ₹322.65B 3.9B USD | 28.91 | ₹40.08 0.48 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹407.85 4.93 USD |
+1.3
|
₹203.58B 2.46B USD | ₹361.89K 4.38K USD | ₹403.55 4.88 USD | ₹422.30 5.11 USD | ₹203.58B 2.46B USD | 35.12 | ₹11.61 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹298.35 3.61 USD |
+0.44
|
₹190.10B 2.3B USD | ₹78.25K 946.74 USD | ₹292.25 3.54 USD | ₹302.05 3.65 USD | ₹190.10B 2.3B USD | 16.91 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹297.50 3.6 USD |
+0.13
|
₹189.69B 2.29B USD | ₹1.33M 16.04K USD | ₹292.00 3.53 USD | ₹302.30 3.66 USD | ₹189.69B 2.29B USD | 29.08 | ₹10.23 0.12 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹500.40 6.05 USD |
+0.5
|
₹181.52B 2.2B USD | ₹285.23K 3.45K USD | ₹490.00 5.93 USD | ₹501.95 6.07 USD | ₹181.52B 2.2B USD | 34.25 | ₹14.61 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹481.45 5.82 USD |
-0.22
|
₹169.65B 2.05B USD | ₹132.18K 1.6K USD | ₹478.40 5.79 USD | ₹489.40 5.92 USD | ₹169.65B 2.05B USD | 15.35 | ₹31.35 0.38 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹628.50 7.6 USD |
-0.17
|
₹160.11B 1.94B USD | ₹403.94K 4.89K USD | ₹627.75 7.59 USD | ₹639.35 7.74 USD | ₹160.11B 1.94B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹396.65 4.8 USD |
+2.47
|
₹158.92B 1.92B USD | ₹313.58K 3.79K USD | ₹384.90 4.66 USD | ₹398.25 4.82 USD | ₹158.92B 1.92B USD | 8.24 | ₹48.13 0.58 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹624.75 7.56 USD |
+10.05
|
₹150.74B 1.82B USD | ₹13.30M 160.87K USD | ₹561.00 6.79 USD | ₹646.70 7.82 USD | ₹150.74B 1.82B USD | 33.49 | ₹18.65 0.23 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹483.30 5.85 USD |
-0.76
|
₹147.12B 1.78B USD | ₹70.38K 851.42 USD | ₹481.20 5.82 USD | ₹487.00 5.89 USD | ₹147.12B 1.78B USD | 27.68 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹209.11 2.53 USD |
<0.01
|
₹136.13B 1.65B USD | ₹273.72K 3.31K USD | ₹207.00 2.5 USD | ₹210.24 2.54 USD | ₹136.13B 1.65B USD | 16.41 | ₹12.74 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹703.35 8.51 USD |
+1.7
|
₹125.17B 1.51B USD | ₹213.23K 2.58K USD | ₹688.70 8.33 USD | ₹706.50 8.55 USD | ₹125.17B 1.51B USD | 27.01 | ₹26.04 0.32 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹324.65 3.93 USD |
+1.09
|
₹115.95B 1.4B USD | ₹50.45K 610.4 USD | ₹320.05 3.87 USD | ₹325.05 3.93 USD | ₹115.95B 1.4B USD | 30.22 | ₹10.74 0.13 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹97.49 1.18 USD |
-1.5
|
₹94.66B 1.15B USD | ₹1.81M 21.9K USD | ₹96.44 1.17 USD | ₹100.52 1.22 USD | ₹94.66B 1.15B USD | 16.77 | ₹5.81 0.07 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹572.25 6.92 USD |
-1.11
|
₹84.09B 1.02B USD | ₹131.11K 1.59K USD | ₹569.30 6.89 USD | ₹577.95 6.99 USD | ₹84.09B 1.02B USD | 8.11 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹419.45 5.07 USD |
-2.99
|
₹78.58B 950.68M USD | ₹731.79K 8.85K USD | ₹416.50 5.04 USD | ₹433.05 5.24 USD | ₹78.58B 950.68M USD | 58.17 | ₹7.21 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹225.32 2.73 USD |
-4.96
|
₹75.79B 916.88M USD | ₹3.10M 37.51K USD | ₹224.12 2.71 USD | ₹236.79 2.86 USD | ₹75.79B 916.88M USD | 14.10 | ₹15.97 0.19 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹170.21 2.06 USD |
+0.82
|
₹74.57B 902.23M USD | ₹563.09K 6.81K USD | ₹168.00 2.03 USD | ₹174.40 2.11 USD | ₹74.57B 902.23M USD | 48.21 | ₹3.53 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹392.85 4.75 USD |
-1.84
|
₹71.23B 861.78M USD | ₹193.20K 2.34K USD | ₹391.60 4.74 USD | ₹402.25 4.87 USD | ₹71.23B 861.78M USD | 21.49 | ₹18.28 0.22 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹76.09 0.92 USD |
+9.7
|
₹69.41B 839.78M USD | ₹4.19M 50.68K USD | ₹69.31 0.84 USD | ₹76.30 0.92 USD | ₹69.41B 839.78M USD | 51.06 | ₹1.49 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹58.04 0.7 USD |
-2.95
|
₹67.59B 817.7M USD | ₹590.82K 7.15K USD | ₹57.63 0.7 USD | ₹59.50 0.72 USD | ₹67.59B 817.7M USD | 45.34 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹57.95 0.7 USD |
-3.19
|
₹67.48B 816.43M USD | ₹8.61M 104.17K USD | ₹57.61 0.7 USD | ₹59.69 0.72 USD | ₹67.48B 816.43M USD | 45.27 | ₹1.28 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹883.65 10.69 USD |
-1.71
|
₹66.28B 801.9M USD | ₹106.93K 1.29K USD | ₹881.65 10.67 USD | ₹900.60 10.9 USD | ₹66.28B 801.9M USD | 32.42 | ₹27.25 0.33 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹210.59 2.55 USD |
+2
|
₹65.10B 787.62M USD | ₹1.17M 14.13K USD | ₹206.90 2.5 USD | ₹213.99 2.59 USD | ₹65.10B 787.62M USD | 40.97 | ₹5.14 0.06 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹147.94 1.79 USD |
+0.02
|
₹58.95B 713.21M USD | ₹177.95K 2.15K USD | ₹147.25 1.78 USD | ₹148.66 1.8 USD | ₹58.95B 713.21M USD | 8.56 | ₹17.28 0.21 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹587.15 7.1 USD |
-1.55
|
₹58.55B 708.33M USD | ₹1.39M 16.76K USD | ₹582.35 7.05 USD | ₹615.00 7.44 USD | ₹58.55B 708.33M USD | 28.14 | ₹20.86 0.25 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹105.51 1.28 USD |
+0.05
|
₹58.21B 704.23M USD | ₹181.97K 2.2K USD | ₹104.89 1.27 USD | ₹105.84 1.28 USD | ₹58.21B 704.23M USD | 13.04 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹842.85 10.2 USD |
-10.39
|
₹55.67B 673.51M USD | ₹777.10K 9.4K USD | ₹840.15 10.16 USD | ₹924.85 11.19 USD | ₹55.67B 673.51M USD | 24.23 | ₹34.78 0.42 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹731.60 8.85 USD |
-5.3
|
₹50.16B 606.84M USD | ₹111.93K 1.35K USD | ₹729.00 8.82 USD | ₹772.05 9.34 USD | ₹50.16B 606.84M USD | 12.11 | ₹60.37 0.73 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.78 1.2 USD |
-0.2
|
₹49.72B 601.55M USD | ₹27.90K 337.5 USD | ₹98.20 1.19 USD | ₹99.63 1.21 USD | ₹49.72B 601.55M USD | 36.58 | ₹2.70 0.03 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹176.87 2.14 USD |
-3.65
|
₹49.15B 594.69M USD | ₹631.47K 7.64K USD | ₹176.40 2.13 USD | ₹181.95 2.2 USD | ₹49.15B 594.69M USD | 59.15 | ₹2.99 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹233.30 2.82 USD |
-0.18
|
₹47.47B 574.35M USD | ₹138.31K 1.67K USD | ₹232.59 2.81 USD | ₹235.62 2.85 USD | ₹47.47B 574.35M USD | 15.63 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹213.50 2.58 USD |
+2.9
|
₹46.47B 562.15M USD | ₹879.79K 10.64K USD | ₹207.80 2.51 USD | ₹225.92 2.73 USD | ₹46.47B 562.15M USD | 14.90 | ₹14.32 0.17 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹470.90 5.7 USD |
-2.9
|
₹44.98B 544.22M USD | ₹102.13K 1.24K USD | ₹470.50 5.69 USD | ₹489.40 5.92 USD | ₹44.98B 544.22M USD | 11.05 | ₹42.59 0.52 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹150.52 1.82 USD |
-1.1
|
₹40.13B 485.51M USD | ₹625.06K 7.56K USD | ₹150.00 1.81 USD | ₹155.19 1.88 USD | ₹40.13B 485.51M USD | 39.61 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹201.91 2.44 USD |
-0.42
|
₹39.27B 475.04M USD | ₹150.05K 1.82K USD | ₹201.51 2.44 USD | ₹206.86 2.5 USD | ₹39.27B 475.04M USD | 18.40 | ₹10.97 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹730.45 8.84 USD |
+1.05
|
₹37.28B 451.06M USD | ₹50.53K 611.35 USD | ₹715.10 8.65 USD | ₹732.35 8.86 USD | ₹37.28B 451.06M USD | 15.21 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹80.20 0.97 USD |
-1.06
|
₹36.36B 439.94M USD | ₹71.60K 866.18 USD | ₹79.39 0.96 USD | ₹81.45 0.99 USD | ₹36.36B 439.94M USD | 22.71 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹202.67 2.45 USD |
-2.36
|
₹32.04B 387.68M USD | ₹64.74K 783.28 USD | ₹202.59 2.45 USD | ₹208.79 2.53 USD | ₹32.04B 387.68M USD | 0 | -₹24.94 -0.3 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹128.48 1.55 USD |
-1.84
|
₹31.97B 386.82M USD | ₹386.61K 4.68K USD | ₹128.00 1.55 USD | ₹131.47 1.59 USD | ₹31.97B 386.82M USD | 15.59 | ₹8.24 0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹63.08 0.76 USD |
-0.28
|
₹30.95B 374.39M USD | ₹237.02K 2.87K USD | ₹62.74 0.76 USD | ₹63.58 0.77 USD | ₹30.95B 374.39M USD | 8.48 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹130.71 1.58 USD |
+0.99
|
₹30.62B 370.43M USD | ₹158.40K 1.92K USD | ₹128.15 1.55 USD | ₹133.14 1.61 USD | ₹30.62B 370.43M USD | 266.75 | ₹0.49 0.005 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹163.20 1.97 USD |
-1.04
|
₹27.26B 329.78M USD | ₹221.35K 2.68K USD | ₹162.20 1.96 USD | ₹165.00 2 USD | ₹27.26B 329.78M USD | 41.31 | ₹3.95 0.05 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹335.00 4.05 USD |
-4.24
|
₹22.45B 271.66M USD | ₹391.60K 4.74K USD | ₹333.00 4.03 USD | ₹350.80 4.24 USD | ₹22.45B 271.66M USD | 6.78 | ₹49.39 0.6 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹119.84 1.45 USD |
+1.75
|
₹21.46B 259.64M USD | ₹231.95K 2.81K USD | ₹117.30 1.42 USD | ₹120.89 1.46 USD | ₹21.46B 259.64M USD | 6.81 | ₹17.59 0.21 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹166.85 2.02 USD |
-4.59
|
₹21.01B 254.23M USD | ₹115.36K 1.4K USD | ₹166.50 2.01 USD | ₹173.95 2.1 USD | ₹21.01B 254.23M USD | 30.61 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹136.69 1.65 USD |
-1.16
|
₹18.92B 228.91M USD | ₹109.93K 1.33K USD | ₹135.74 1.64 USD | ₹142.00 1.72 USD | ₹18.92B 228.91M USD | 21.52 | ₹6.35 0.08 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹143.00 1.73 USD |
+0.39
|
₹17.24B 208.56M USD | ₹93.99K 1.14K USD | ₹141.32 1.71 USD | ₹144.80 1.75 USD | ₹17.24B 208.56M USD | 0 | -₹12.74 -0.1 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹89.60 1.08 USD |
-0.21
|
₹17.21B 208.23M USD | ₹218.19K 2.64K USD | ₹88.67 1.07 USD | ₹90.59 1.1 USD | ₹17.21B 208.23M USD | 0 | -₹3.03 -0.03 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹128.10 1.55 USD |
+0.07
|
₹14.75B 178.48M USD | ₹51.34K 621.15 USD | ₹126.82 1.53 USD | ₹128.89 1.56 USD | ₹14.75B 178.48M USD | 13.70 | ₹9.35 0.11 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹96.60 1.17 USD |
-2.27
|
₹14.71B 177.97M USD | ₹145.67K 1.76K USD | ₹96.03 1.16 USD | ₹100.00 1.21 USD | ₹14.71B 177.97M USD | 17.88 | ₹5.40 0.07 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹57.12 0.69 USD |
-1.79
|
₹14.53B 175.75M USD | ₹139.97K 1.69K USD | ₹57.00 0.69 USD | ₹58.50 0.71 USD | ₹14.53B 175.75M USD | 22.48 | ₹2.54 0.03 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹71.25 0.86 USD |
+0.44
|
₹14.44B 174.74M USD | ₹421.80K 5.1K USD | ₹70.52 0.85 USD | ₹71.70 0.87 USD | ₹14.44B 174.74M USD | 19.10 | ₹3.73 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹83.10 1.01 USD |
-3.14
|
₹14.29B 172.92M USD | ₹577.77K 6.99K USD | ₹82.88 1 USD | ₹86.21 1.04 USD | ₹14.29B 172.92M USD | 7.76 | ₹10.70 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹71.27 0.86 USD |
-0.06
|
₹14.17B 171.46M USD | ₹149.33K 1.81K USD | ₹71.12 0.86 USD | ₹72.22 0.87 USD | ₹14.17B 171.46M USD | 54.40 | ₹1.31 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.36 0.13 USD |
+1.27
|
₹13.21B 159.87M USD | ₹1.83M 22.18K USD | ₹10.24 0.12 USD | ₹10.48 0.13 USD | ₹13.21B 159.87M USD | 38.37 | ₹0.27 0.003 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.58 0.54 USD |
-0.54
|
₹13.16B 159.19M USD | ₹217.12K 2.63K USD | ₹44.34 0.54 USD | ₹45.09 0.55 USD | ₹13.16B 159.19M USD | 18.42 | ₹2.42 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.52 1.02 USD |
-0.35
|
₹12.24B 148.03M USD | ₹41.12K 497.48 USD | ₹84.01 1.02 USD | ₹85.33 1.03 USD | ₹12.24B 148.03M USD | 66.55 | ₹1.27 0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹89.25 1.08 USD |
-2.6
|
₹12.10B 146.35M USD | ₹291.74K 3.53K USD | ₹88.70 1.07 USD | ₹92.64 1.12 USD | ₹12.10B 146.35M USD | 11.62 | ₹7.68 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.60 0.38 USD |
+0.41
|
₹11.24B 135.95M USD | ₹319.27K 3.86K USD | ₹29.80 0.36 USD | ₹31.94 0.39 USD | ₹11.24B 135.95M USD | 57.45 | ₹0.55 0.006 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹106.73 1.29 USD |
-1.96
|
₹11.18B 135.25M USD | ₹147.18K 1.78K USD | ₹106.01 1.28 USD | ₹109.39 1.32 USD | ₹11.18B 135.25M USD | 30.75 | ₹3.47 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹121.26 1.47 USD |
+0.48
|
₹10.91B 131.99M USD | ₹843.16K 10.2K USD | ₹121.00 1.46 USD | ₹124.40 1.51 USD | ₹10.91B 131.99M USD | 7.66 | ₹15.82 0.19 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.27 0.45 USD |
-2
|
₹10.51B 127.1M USD | ₹234.68K 2.84K USD | ₹37.15 0.45 USD | ₹38.59 0.47 USD | ₹10.51B 127.1M USD | 12.46 | ₹2.99 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹164.38 1.99 USD |
-0.8
|
₹10.22B 123.67M USD | ₹26.73K 323.38 USD | ₹163.50 1.98 USD | ₹166.50 2.01 USD | ₹10.22B 123.67M USD | 6.93 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹100.66 1.22 USD |
+3.82
|
₹9.56B 115.63M USD | ₹476.29K 5.76K USD | ₹96.05 1.16 USD | ₹101.90 1.23 USD | ₹9.56B 115.63M USD | 10.52 | ₹9.56 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.25 0.05 USD |
-2.52
|
₹7.43B 89.88M USD | ₹1.32M 15.93K USD | ₹4.23 0.05 USD | ₹4.38 0.05 USD | ₹7.43B 89.88M USD | 53.12 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.24 0.05 USD |
-3.18
|
₹7.41B 89.66M USD | ₹135.28K 1.64K USD | ₹4.24 0.05 USD | ₹4.37 0.05 USD | ₹7.41B 89.66M USD | 53.00 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.26 0.03 USD |
-1.74
|
₹6.85B 82.91M USD | ₹427.78K 5.18K USD | ₹2.22 0.03 USD | ₹2.38 0.03 USD | ₹6.85B 82.91M USD | 0 | -₹1.19 -0.01 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.00 0.98 USD |
-2.7
|
₹6.78B 82.03M USD | ₹23.96K 289.92 USD | ₹80.62 0.98 USD | ₹82.35 1 USD | ₹6.78B 82.03M USD | 0 | -₹8.13 -0.09 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹92.50 1.12 USD |
-4.72
|
₹6.66B 80.56M USD | ₹154.09K 1.86K USD | ₹92.23 1.12 USD | ₹96.90 1.17 USD | ₹6.66B 80.56M USD | 9.15 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.00 0.05 USD |
-0.5
|
₹6.56B 79.39M USD | ₹47.64K 576.33 USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹6.56B 79.39M USD | 40.00 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.00 0.05 USD |
-0.25
|
₹6.54B 79.17M USD | ₹582.03K 7.04K USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹6.54B 79.17M USD | 40.00 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.87 0.2 USD |
-1.57
|
₹5.98B 72.39M USD | ₹155.63K 1.88K USD | ₹16.85 0.2 USD | ₹17.23 0.21 USD | ₹5.98B 72.39M USD | 14.41 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.64 0.14 USD |
-0.26
|
₹3.62B 43.75M USD | ₹16.11K 194.88 USD | ₹11.30 0.14 USD | ₹12.00 0.15 USD | ₹3.62B 43.75M USD | 0 | -₹4.56 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
