Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (577)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (269)
- NSE (308)
Rohstoffe (577)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,006.2 12.17 USD |
+0.52
|
$2.46T 29.71B USD | $3.28M 39.71K USD | $998.2 12.08 USD | $1,023.7 12.39 USD | $2.46T 29.71B USD | 70.31 | $14.31 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,294.3 27.76 USD |
-0.39
|
$2.2T 26.61B USD | $1.41M 17.11K USD | $2,286.5 27.66 USD | $2,309 27.94 USD | $2.2T 26.61B USD | 60.01 | $38.23 0.46 USD | |
| Tata Steel Limited TATASTEEL.BO | $163.1 1.97 USD |
+1.27
|
$2.04T 24.64B USD | $1.08M 13.08K USD | $161.4 1.95 USD | $163.95 1.98 USD | $2.04T 24.64B USD | 59.52 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $163.12 1.97 USD |
+1.17
|
$2.03T 24.61B USD | $26.44M 319.84K USD | $161.5 1.95 USD | $163.95 1.98 USD | $2.03T 24.61B USD | 59.53 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $464.75 5.62 USD |
+2.68
|
$1.96T 23.76B USD | $3.99M 48.32K USD | $453.15 5.48 USD | $466 5.64 USD | $1.96T 23.76B USD | 18.97 | $24.49 0.3 USD | |
| Vedanta Limited VEDL.BO | $451.8 5.47 USD |
+1.15
|
$1.76T 21.35B USD | $358.84K 4.34K USD | $445 5.38 USD | $457.25 5.53 USD | $1.76T 21.35B USD | 11.13 | $40.56 0.49 USD | |
| Vedanta Limited VEDL.NS | $451.65 5.46 USD |
+1.07
|
$1.76T 21.34B USD | $8.53M 103.24K USD | $445 5.38 USD | $457.5 5.53 USD | $1.76T 21.34B USD | 11.14 | $40.53 0.49 USD | |
| Grasim Industries Limited GRASIM.NS | $2,573.6 31.14 USD |
-0.16
|
$1.75T 21.12B USD | $616.26K 7.46K USD | $2,552.2 30.88 USD | $2,593.9 31.38 USD | $1.75T 21.12B USD | 46.43 | $55.42 0.67 USD | |
| Hindalco Industries Limited HINDALCO.NS | $650 7.86 USD |
<0.01
|
$1.45T 17.59B USD | $4.53M 54.85K USD | $645.1 7.8 USD | $653.55 7.91 USD | $1.45T 17.59B USD | 9.04 | $71.88 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $561.45 6.79 USD |
-0.04
|
$1.38T 16.73B USD | $1.41M 17.05K USD | $555.7 6.72 USD | $563.8 6.82 USD | $1.38T 16.73B USD | 33.10 | $16.96 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $971.35 11.75 USD |
+2.77
|
$982.79B 11.89B USD | $2.49M 30.12K USD | $948.65 11.48 USD | $977 11.82 USD | $982.79B 11.89B USD | 34.95 | $27.79 0.34 USD | |
| SRF Limited SRF.NS | $2,892.3 34.99 USD |
-0.18
|
$857.35B 10.37B USD | $283.92K 3.43K USD | $2,872 34.75 USD | $2,905 35.15 USD | $857.35B 10.37B USD | 68.37 | $42.3 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,308.9 27.93 USD |
-4.16
|
$680.22B 8.23B USD | $632.32K 7.65K USD | $2,292.5 27.74 USD | $2,424.9 29.34 USD | $680.22B 8.23B USD | 32.93 | $70.1 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $561.2 6.79 USD |
+1.51
|
$654.3B 7.92B USD | $392.51K 4.75K USD | $547 6.62 USD | $564 6.82 USD | $654.3B 7.92B USD | 55.45 | $10.12 0.12 USD | |
| NMDC Limited NMDC.NS | $72.29 0.87 USD |
+2.02
|
$635.56B 7.69B USD | $18.01M 217.91K USD | $71.22 0.86 USD | $72.9 0.88 USD | $635.56B 7.69B USD | 9.71 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $72.28 0.87 USD |
+2.02
|
$635.47B 7.69B USD | $836.94K 10.13K USD | $71.26 0.86 USD | $72.72 0.88 USD | $635.47B 7.69B USD | 9.71 | $7.44 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $910.45 11.01 USD |
-0.25
|
$589.13B 7.13B USD | $207.28K 2.51K USD | $906.55 10.97 USD | $918.9 11.12 USD | $589.13B 7.13B USD | 1422.57 | $0.64 0.007 USD | |
| Jindal Stainless Limited JSL.NS | $669.2 8.1 USD |
+3.42
|
$551.04B 6.67B USD | $1.33M 16.12K USD | $656 7.94 USD | $674 8.15 USD | $551.04B 6.67B USD | 22.00 | $30.41 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $129.96 1.57 USD |
+0.78
|
$536.8B 6.49B USD | $38.31M 463.48K USD | $128.8 1.56 USD | $131.8 1.59 USD | $536.8B 6.49B USD | 23.93 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $129.95 1.57 USD |
+0.89
|
$536.76B 6.49B USD | $1.48M 17.86K USD | $128.75 1.56 USD | $132 1.6 USD | $536.76B 6.49B USD | 23.88 | $5.44 0.07 USD | |
| UPL Limited UPL.NS | $631 7.63 USD |
+0.04
|
$512.17B 6.2B USD | $1.38M 16.71K USD | $626 7.57 USD | $635 7.68 USD | $512.17B 6.2B USD | 65.38 | $9.65 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,827 22.1 USD |
-0.45
|
$507.24B 6.14B USD | $529.75K 6.41K USD | $1,811.1 21.91 USD | $1,843.4 22.3 USD | $507.24B 6.14B USD | 66.80 | $27.35 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $183.62 2.22 USD |
+0.19
|
$337.24B 4.08B USD | $7.34M 88.81K USD | $183 2.21 USD | $185.18 2.24 USD | $337.24B 4.08B USD | 6.40 | $28.68 0.35 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $183.55 2.22 USD |
+0.19
|
$337.11B 4.08B USD | $272.82K 3.3K USD | $183 2.21 USD | $185.15 2.24 USD | $337.11B 4.08B USD | 6.39 | $28.69 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $251.32 3.04 USD |
+1.14
|
$243.05B 2.94B USD | $10.04M 121.45K USD | $247.26 2.99 USD | $256.45 3.1 USD | $243.05B 2.94B USD | 52.14 | $4.82 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $251.2 3.04 USD |
+1.09
|
$242.92B 2.94B USD | $861.27K 10.42K USD | $247.2 2.99 USD | $256.45 3.1 USD | $242.92B 2.94B USD | 52.11 | $4.82 0.06 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $870.35 10.53 USD |
-0.02
|
$242.15B 2.93B USD | $534.98K 6.47K USD | $859 10.39 USD | $876.45 10.6 USD | $242.15B 2.93B USD | 26.73 | $32.56 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $895 10.83 USD |
+10
|
$235.56B 2.85B USD | $19.18M 232.04K USD | $822.15 9.95 USD | $903.9 10.94 USD | $235.56B 2.85B USD | 15.94 | $56.14 0.68 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $476.1 5.76 USD |
-0.01
|
$235.22B 2.85B USD | $297.59K 3.6K USD | $473.1 5.72 USD | $478.8 5.79 USD | $235.22B 2.85B USD | 42.54 | $11.19 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $585.95 7.09 USD |
+0.64
|
$234.76B 2.84B USD | $1.97M 23.85K USD | $578.15 6.99 USD | $587.45 7.11 USD | $234.76B 2.84B USD | 14.23 | $41.16 0.5 USD | |
| Tata Chemicals Limited TATACHEM.NS | $891.2 10.78 USD |
-0.51
|
$227.04B 2.75B USD | $396.17K 4.79K USD | $886.5 10.73 USD | $898.75 10.87 USD | $227.04B 2.75B USD | 111.81 | $7.97 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $952.6 11.52 USD |
-0.43
|
$225.09B 2.72B USD | $1.43M 17.3K USD | $949 11.48 USD | $974.4 11.79 USD | $225.09B 2.72B USD | 82.26 | $11.58 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,519.5 18.38 USD |
+5.18
|
$194.08B 2.35B USD | $2.04M 24.73K USD | $1,421.5 17.2 USD | $1,529 18.5 USD | $194.08B 2.35B USD | 20.54 | $73.97 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $480 5.81 USD |
+0.22
|
$174.01B 2.11B USD | $1.27M 15.4K USD | $475.45 5.75 USD | $482.9 5.84 USD | $174.01B 2.11B USD | 52.74 | $9.1 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $437.2 5.29 USD |
+0.41
|
$154.93B 1.87B USD | $673.71K 8.15K USD | $432.45 5.23 USD | $442.85 5.36 USD | $154.93B 1.87B USD | 22.02 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $213.7 2.59 USD |
+0.1
|
$136.18B 1.65B USD | $1.12M 13.53K USD | $212.5 2.57 USD | $216.87 2.62 USD | $136.18B 1.65B USD | 7.85 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $195.99 2.37 USD |
+0.05
|
$126.76B 1.53B USD | $555.2K 6.72K USD | $195 2.36 USD | $198 2.4 USD | $126.76B 1.53B USD | 14.80 | $13.24 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $336.75 4.07 USD |
+0.16
|
$104.36B 1.26B USD | $182.48K 2.21K USD | $332.7 4.03 USD | $339.25 4.1 USD | $104.36B 1.26B USD | 2.22 | $151.42 1.83 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $107.16 1.3 USD |
+1.87
|
$97.91B 1.18B USD | $398.57K 4.82K USD | $105.59 1.28 USD | $107.48 1.3 USD | $97.91B 1.18B USD | 17.31 | $6.19 0.07 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,179.9 14.27 USD |
-0.03
|
$96.6B 1.17B USD | $428.82K 5.19K USD | $1,174.7 14.21 USD | $1,194.2 14.45 USD | $96.6B 1.17B USD | 119.06 | $9.91 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $310.25 3.75 USD |
-0.59
|
$94.55B 1.14B USD | $497.42K 6.02K USD | $309 3.74 USD | $317.05 3.84 USD | $94.55B 1.14B USD | 23.22 | $13.36 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $152.48 1.84 USD |
-0.19
|
$84.12B 1.02B USD | $1.56M 18.93K USD | $152.05 1.84 USD | $154.3 1.87 USD | $84.12B 1.02B USD | 34.81 | $4.38 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $437.3 5.29 USD |
+4.55
|
$81.92B 991.14M USD | $6.09M 73.64K USD | $428 5.18 USD | $444 5.37 USD | $81.92B 991.14M USD | 80.98 | $5.4 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $203.37 2.46 USD |
-0.32
|
$81.04B 980.43M USD | $845.72K 10.23K USD | $202.81 2.45 USD | $207.5 2.51 USD | $81.04B 980.43M USD | 13.71 | $14.83 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $544.4 6.59 USD |
-0.5
|
$80.04B 968.33M USD | $828.66K 10.03K USD | $542.45 6.56 USD | $557.7 6.75 USD | $80.04B 968.33M USD | 13.40 | $40.6 0.49 USD | |
| MOIL Limited MOIL.NS | $383.2 4.64 USD |
+1.35
|
$77.98B 943.37M USD | $1.32M 15.98K USD | $380.4 4.6 USD | $390.45 4.72 USD | $77.98B 943.37M USD | 20.43 | $18.75 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $333.25 4.03 USD |
+0.69
|
$72.5B 877.16M USD | $453.05K 5.48K USD | $330.65 4 USD | $340 4.11 USD | $72.5B 877.16M USD | 20.93 | $15.92 0.19 USD | |
| Orient Cement Limited ORIENTCEM.NS | $351.6 4.25 USD |
-0.34
|
$72.24B 873.98M USD | $715.92K 8.66K USD | $350.6 4.24 USD | $353.8 4.28 USD | $72.24B 873.98M USD | 79.01 | $4.45 0.05 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $749.55 9.07 USD |
+2.68
|
$68.15B 824.48M USD | $634.94K 7.68K USD | $716.9 8.67 USD | $757.9 9.17 USD | $68.15B 824.48M USD | 22.22 | $33.73 0.41 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $104.33 1.26 USD |
-1.95
|
$64.5B 780.29M USD | $1.37M 16.53K USD | $104.15 1.26 USD | $108.11 1.31 USD | $64.5B 780.29M USD | 9.08 | $11.48 0.14 USD | |
| JK Paper Limited JKPAPER.NS | $368.1 4.45 USD |
-0.09
|
$62.36B 754.41M USD | $231.16K 2.8K USD | $366 4.43 USD | $372 4.5 USD | $62.36B 754.41M USD | 16.06 | $22.92 0.28 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $203.76 2.47 USD |
+5.25
|
$56.45B 683.01M USD | $2.72M 32.88K USD | $194.2 2.35 USD | $205.8 2.49 USD | $56.45B 683.01M USD | 50.06 | $4.07 0.05 USD | |
| Rallis India Limited RALLIS.NS | $287.01 3.47 USD |
+0.42
|
$55.81B 675.26M USD | $178.93K 2.16K USD | $285 3.45 USD | $289.05 3.5 USD | $55.81B 675.26M USD | 44.63 | $6.43 0.08 USD | |
| National Fertilizers Limited NFL.NS | $100.37 1.21 USD |
+0.28
|
$49.24B 595.71M USD | $1.72M 20.85K USD | $99.72 1.21 USD | $101.11 1.22 USD | $49.24B 595.71M USD | 19.19 | $5.23 0.06 USD | |
| Rain Industries Limited RAIN.NS | $142.87 1.73 USD |
+0.37
|
$48.05B 581.37M USD | $503.24K 6.09K USD | $141.25 1.71 USD | $143.49 1.74 USD | $48.05B 581.37M USD | 0 | -$16.53 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $243.53 2.95 USD |
-2.17
|
$45.76B 553.67M USD | $1.12M 13.61K USD | $240.46 2.91 USD | $247 2.99 USD | $45.76B 553.67M USD | 85.15 | $2.86 0.03 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $726.55 8.79 USD |
+4.3
|
$40.42B 489.05M USD | $3.28M 39.68K USD | $700.2 8.47 USD | $732.35 8.86 USD | $40.42B 489.05M USD | 14.07 | $51.62 0.62 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $327.6 3.96 USD |
-0.98
|
$36.24B 438.46M USD | $475.34K 5.75K USD | $325.95 3.94 USD | $333.85 4.04 USD | $36.24B 438.46M USD | 84.00 | $3.9 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $179.63 2.17 USD |
-4.04
|
$36.14B 437.26M USD | $326.57K 3.95K USD | $177.84 2.15 USD | $185.79 2.25 USD | $36.14B 437.26M USD | 0 | -$2.56 -0.03 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $263.27 3.19 USD |
-0.78
|
$31.22B 377.7M USD | $1.09M 13.19K USD | $261.5 3.16 USD | $268.95 3.25 USD | $31.22B 377.7M USD | 21.70 | $12.13 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $574.55 6.95 USD |
+1
|
$30.89B 373.7M USD | $1M 12.16K USD | $558 6.75 USD | $580 7.02 USD | $30.89B 373.7M USD | 107.39 | $5.35 0.06 USD | |
| Prakash Industries Limited PRAKASH.NS | $169.32 2.05 USD |
+0.12
|
$30.32B 366.85M USD | $468.6K 5.67K USD | $167.5 2.03 USD | $172.6 2.09 USD | $30.32B 366.85M USD | 8.52 | $19.85 0.24 USD | |
| NOCIL Limited NOCIL.NS | $181.01 2.19 USD |
+0.22
|
$30.23B 365.77M USD | $334.74K 4.05K USD | $180.05 2.18 USD | $181.89 2.2 USD | $30.23B 365.77M USD | 29.48 | $6.14 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $113.79 1.38 USD |
+1.05
|
$28.33B 342.72M USD | $187.7K 2.27K USD | $112.9 1.37 USD | $114.48 1.39 USD | $28.33B 342.72M USD | 15.65 | $7.27 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $241.48 2.92 USD |
+0.48
|
$27.67B 334.73M USD | $214.99K 2.6K USD | $239.1 2.89 USD | $244.26 2.96 USD | $27.67B 334.73M USD | 25.31 | $9.54 0.12 USD | |
| India Pesticides Limited IPL.NS | $213.66 2.58 USD |
+8.3
|
$24.61B 297.69M USD | $5.29M 64.02K USD | $197.16 2.39 USD | $220.49 2.67 USD | $24.61B 297.69M USD | 39.49 | $5.41 0.07 USD | |
| Man Industries (India) Limited MANINDS.NS | $368.35 4.46 USD |
+4.05
|
$23.89B 289.06M USD | $853.73K 10.33K USD | $356 4.31 USD | $372 4.5 USD | $23.89B 289.06M USD | 16.15 | $22.8 0.28 USD | |
| DCW Limited DCW.NS | $77.28 0.93 USD |
-1.02
|
$22.81B 275.96M USD | $539.5K 6.53K USD | $77 0.93 USD | $78.45 0.95 USD | $22.81B 275.96M USD | 75.02 | $1.03 0.01 USD | |
| Meghmani Organics Limited MOL.NS | $81.31 0.98 USD |
+0.05
|
$20.68B 250.17M USD | $465.78K 5.64K USD | $80.45 0.97 USD | $82.28 1 USD | $20.68B 250.17M USD | 0 | -$0.42 -0.005 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.05 1.16 USD |
-1.98
|
$19.48B 235.66M USD | $2.93M 35.42K USD | $95.51 1.16 USD | $99.31 1.2 USD | $19.48B 235.66M USD | 24.69 | $3.89 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.76 1.34 USD |
+0.38
|
$19.44B 235.18M USD | $397.69K 4.81K USD | $109.1 1.32 USD | $111.84 1.35 USD | $19.44B 235.18M USD | 29.37 | $3.77 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.32 0.14 USD |
+2.35
|
$17.61B 213.05M USD | $1.27M 15.4K USD | $11.06 0.13 USD | $11.4 0.14 USD | $17.61B 213.05M USD | 45.28 | $0.25 0.003 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.4 1.05 USD |
-0.74
|
$17.59B 212.86M USD | $356.89K 4.32K USD | $86.21 1.04 USD | $87.9 1.06 USD | $17.59B 212.86M USD | 11.30 | $7.64 0.09 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.32 0.14 USD |
+2.26
|
$17.59B 212.86M USD | $13.36M 161.61K USD | $11.05 0.13 USD | $11.39 0.14 USD | $17.59B 212.86M USD | 45.28 | $0.25 0.003 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.07 0.38 USD |
-0.06
|
$17.43B 210.91M USD | $355.24K 4.3K USD | $30.97 0.37 USD | $31.53 0.38 USD | $17.43B 210.91M USD | 172.61 | $0.18 0.002 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.41 0.34 USD |
+0.6
|
$16.12B 195.02M USD | $399.14K 4.83K USD | $28.2 0.34 USD | $29.05 0.35 USD | $16.12B 195.02M USD | 66.06 | $0.43 0.005 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.33 0.75 USD |
-0.1
|
$16.1B 194.8M USD | $131.71K 1.59K USD | $61.86 0.75 USD | $62.71 0.76 USD | $16.1B 194.8M USD | 0 | -$19.28 -0.2 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.98 0.11 USD |
+0.11
|
$15.52B 187.81M USD | $3.51M 42.45K USD | $8.96 0.11 USD | $9.08 0.11 USD | $15.52B 187.81M USD | 29.93 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.36 0.1 USD |
+0.12
|
$10.04B 121.42M USD | $602.25K 7.29K USD | $8.31 0.1 USD | $8.43 0.1 USD | $10.04B 121.42M USD | 38.00 | $0.22 0.002 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $77.91 0.94 USD |
+0.59
|
$9.81B 118.71M USD | $328.42K 3.97K USD | $77.25 0.93 USD | $78.95 0.96 USD | $9.81B 118.71M USD | 162.31 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $34 0.41 USD |
+3.03
|
$9.57B 115.75M USD | $5.83M 70.5K USD | $33.2 0.4 USD | $34.49 0.42 USD | $9.57B 115.75M USD | 15.59 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.95 0.35 USD |
-0.58
|
$6.14B 74.32M USD | $427.96K 5.18K USD | $28.85 0.35 USD | $29.46 0.36 USD | $6.14B 74.32M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.99 0.04 USD |
-1.97
|
$5.55B 67.2M USD | $1.8M 21.81K USD | $2.92 0.04 USD | $3.04 0.04 USD | $5.55B 67.2M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.98 0.04 USD |
-2.3
|
$5.54B 66.97M USD | $6.65M 80.46K USD | $2.93 0.04 USD | $3.03 0.04 USD | $5.54B 66.97M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.38 0.03 USD |
-2.06
|
$4.21B 50.93M USD | $1.33M 16.05K USD | $2.36 0.03 USD | $2.45 0.03 USD | $4.21B 50.93M USD | 26.44 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.37 0.03 USD |
-2.47
|
$4.19B 50.71M USD | $6.1M 73.8K USD | $2.35 0.03 USD | $2.45 0.03 USD | $4.19B 50.71M USD | 26.33 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.82 0.07 USD |
+4.86
|
$3.48B 42.11M USD | $1.44M 17.41K USD | $5.7 0.07 USD | $5.82 0.07 USD | $3.48B 42.11M USD | 0.15 | $37.39 0.45 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.36 0.02 USD |
+0.74
|
$1.87B 22.62M USD | $5.27M 63.72K USD | $1.34 0.02 USD | $1.37 0.02 USD | $1.87B 22.62M USD | 0.93 | $1.46 0.02 USD | |
| Rajnandini Metal Limited RAJMET.NS | $6.47 0.08 USD |
+4.86
|
$1.79B 21.64M USD | $964.71K 11.67K USD | $6.3 0.08 USD | $6.47 0.08 USD | $1.79B 21.64M USD | 11.76 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.67 0.07 USD |
+1.98
|
$1.76B 21.31M USD | $105.06K 1.27K USD | $5.67 0.07 USD | $5.67 0.07 USD | $1.76B 21.31M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.62 0.07 USD |
+2
|
$1.75B 21.12M USD | $5.39K 65.2 USD | $5.62 0.07 USD | $5.62 0.07 USD | $1.75B 21.12M USD | 0 | -$3.56 -0.04 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.14 0.03 USD |
-2.73
|
$1.01B 12.27M USD | $707.94K 8.56K USD | $2.13 0.03 USD | $2.22 0.03 USD | $1.01B 12.27M USD | 0 | -$0.09 -0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.63 0.0076 USD |
-1.56
|
$998.23M 12.08M USD | $4.44M 53.69K USD | $0.63 0.0076 USD | $0.64 0.0077 USD | $998.23M 12.08M USD | 5.25 | $0.12 0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6199 0.0075 USD |
-1.59
|
$379.44M 4.59M USD | $1.66M 20.1K USD | $0.5899 0.0071 USD | $0.65 0.0078 USD | $379.44M 4.59M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,269 136.34 USD |
+0.28
|
$3.31T 40.1B USD | $350.21K 4.24K USD | $11,151 134.91 USD | $11,337 137.16 USD | $3.31T 40.1B USD | 54.79 | $205.66 2.49 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,266.45 136.31 USD |
+0.27
|
$3.31T 40.09B USD | $2.6K 31.49 USD | $11,150.2 134.9 USD | $11,329.45 137.07 USD | $3.31T 40.09B USD | 54.78 | $205.63 2.49 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,006.05 12.17 USD |
+0.59
|
$2.46T 29.7B USD | $121.57K 1.47K USD | $999 12.09 USD | $1,022.45 12.37 USD | $2.46T 29.7B USD | 70.35 | $14.3 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||