Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (795)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (795)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,200.40 14.52 USD |
+2.06
|
₹2.93T 35.45B USD | ₹1.55M 18.72K USD | ₹1,168.90 14.14 USD | ₹1,209.20 14.63 USD | ₹2.93T 35.45B USD | 11.84 | ₹101.35 1.23 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,350.00 28.43 USD |
+0.23
|
₹2.25T 27.26B USD | ₹832.97K 10.08K USD | ₹2,349.20 28.42 USD | ₹2,398.40 29.02 USD | ₹2.25T 27.26B USD | 47.30 | ₹49.68 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹531.00 6.42 USD |
-1.67
|
₹2.24T 27.14B USD | ₹3.43M 41.45K USD | ₹524.50 6.35 USD | ₹534.00 6.46 USD | ₹2.24T 27.14B USD | 13.14 | ₹40.39 0.49 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹530.10 6.41 USD |
-1.97
|
₹2.24T 27.1B USD | ₹218.22K 2.64K USD | ₹524.60 6.35 USD | ₹534.45 6.47 USD | ₹2.24T 27.1B USD | 18.97 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹176.45 2.13 USD |
+1.23
|
₹2.20T 26.63B USD | ₹913.02K 11.05K USD | ₹173.00 2.09 USD | ₹176.90 2.14 USD | ₹2.20T 26.63B USD | 32.37 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹176.40 2.13 USD |
+1.09
|
₹2.20T 26.62B USD | ₹17.86M 216.08K USD | ₹172.64 2.09 USD | ₹176.85 2.14 USD | ₹2.20T 26.62B USD | 19.93 | ₹8.85 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹893.85 10.81 USD |
+1.29
|
₹1.98T 24.01B USD | ₹5.71M 69.1K USD | ₹857.15 10.37 USD | ₹897.85 10.86 USD | ₹1.98T 24.01B USD | 12.12 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,885.90 34.91 USD |
+0.45
|
₹1.96T 23.68B USD | ₹327.87K 3.97K USD | ₹2,865.00 34.66 USD | ₹2,908.30 35.19 USD | ₹1.96T 23.68B USD | 34.41 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,505.00 18.21 USD |
+0.37
|
₹1.53T 18.55B USD | ₹640.09K 7.74K USD | ₹1,492.30 18.05 USD | ₹1,514.00 18.32 USD | ₹1.53T 18.55B USD | 57.92 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,030.00 12.46 USD |
+0.08
|
₹1.05T 12.68B USD | ₹926.14K 11.2K USD | ₹1,014.90 12.28 USD | ₹1,037.30 12.55 USD | ₹1.05T 12.68B USD | 38.54 | ₹26.72 0.32 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.10 2.98 USD |
-1.87
|
₹960.97B 11.63B USD | ₹976.10K 11.81K USD | ₹243.30 2.94 USD | ₹248.60 3.01 USD | ₹960.97B 11.63B USD | 10.35 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹245.90 2.97 USD |
-1.64
|
₹960.19B 11.62B USD | ₹11.48M 138.9K USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹960.19B 11.62B USD | 10.34 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹350.90 4.25 USD |
+0.54
|
₹871.92B 10.55B USD | ₹2.96M 35.76K USD | ₹348.00 4.21 USD | ₹355.80 4.3 USD | ₹871.92B 10.55B USD | 19.86 | ₹17.66 0.21 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.29 2.06 USD |
+0.17
|
₹703.39B 8.51B USD | ₹5.25M 63.51K USD | ₹168.58 2.04 USD | ₹170.64 2.06 USD | ₹703.39B 8.51B USD | 16.46 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.60 2.05 USD |
-0.18
|
₹700.54B 8.48B USD | ₹145.86K 1.76K USD | ₹168.65 2.04 USD | ₹170.80 2.07 USD | ₹700.54B 8.48B USD | 27.39 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,486.90 30.09 USD |
-5.58
|
₹655.81B 7.93B USD | ₹1.16M 13.97K USD | ₹2,450.20 29.64 USD | ₹2,633.00 31.85 USD | ₹655.81B 7.93B USD | 28.41 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.92 0.86 USD |
-0.39
|
₹623.52B 7.54B USD | ₹18.59M 224.86K USD | ₹70.56 0.85 USD | ₹71.20 0.86 USD | ₹623.52B 7.54B USD | 8.35 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹70.82 0.86 USD |
-0.37
|
₹622.64B 7.53B USD | ₹20.77M 251.3K USD | ₹70.50 0.85 USD | ₹71.29 0.86 USD | ₹622.64B 7.53B USD | 8.34 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹724.65 8.77 USD |
+1.48
|
₹597.08B 7.22B USD | ₹497.38K 6.02K USD | ₹709.00 8.58 USD | ₹730.00 8.83 USD | ₹597.08B 7.22B USD | 18.40 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,139.00 25.88 USD |
-0.97
|
₹593.91B 7.19B USD | ₹156.88K 1.9K USD | ₹2,134.10 25.82 USD | ₹2,169.90 26.25 USD | ₹593.91B 7.19B USD | 48.31 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹318.40 3.85 USD |
-1.47
|
₹584.78B 7.07B USD | ₹4.48M 54.18K USD | ₹310.45 3.76 USD | ₹318.80 3.86 USD | ₹584.78B 7.07B USD | 8.66 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹734.70 8.89 USD |
-0.03
|
₹475.40B 5.75B USD | ₹41.97K 507.79 USD | ₹730.65 8.84 USD | ₹738.45 8.93 USD | ₹475.40B 5.75B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹541.05 6.55 USD |
-0.11
|
₹457.34B 5.53B USD | ₹1.70M 20.57K USD | ₹539.00 6.52 USD | ₹549.65 6.65 USD | ₹457.34B 5.53B USD | 22.42 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹453.15 5.48 USD |
-3.13
|
₹438.21B 5.3B USD | ₹494.97K 5.99K USD | ₹451.35 5.46 USD | ₹462.55 5.6 USD | ₹438.21B 5.3B USD | 38.59 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹453.05 5.48 USD |
-3.12
|
₹438.11B 5.3B USD | ₹4.22M 51.08K USD | ₹451.10 5.46 USD | ₹462.95 5.6 USD | ₹438.11B 5.3B USD | 38.59 | ₹11.74 0.14 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹662.85 8.02 USD |
-0.17
|
₹334.46B 4.05B USD | ₹1.41M 17.08K USD | ₹656.15 7.94 USD | ₹669.90 8.1 USD | ₹334.46B 4.05B USD | 41.63 | ₹15.92 0.19 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,157.00 14 USD |
+1.35
|
₹322.09B 3.9B USD | ₹545.25K 6.6K USD | ₹1,128.00 13.65 USD | ₹1,166.00 14.11 USD | ₹322.09B 3.9B USD | 28.86 | ₹40.08 0.48 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹404.85 4.9 USD |
+0.56
|
₹202.08B 2.44B USD | ₹487.18K 5.89K USD | ₹403.20 4.88 USD | ₹422.30 5.11 USD | ₹202.08B 2.44B USD | 34.87 | ₹11.61 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹299.20 3.62 USD |
+0.71
|
₹190.78B 2.31B USD | ₹2.61M 31.62K USD | ₹292.00 3.53 USD | ₹302.30 3.66 USD | ₹190.78B 2.31B USD | 29.24 | ₹10.23 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹299.10 3.62 USD |
+0.69
|
₹190.58B 2.31B USD | ₹116.22K 1.41K USD | ₹292.25 3.54 USD | ₹302.05 3.65 USD | ₹190.58B 2.31B USD | 16.95 | ₹17.64 0.21 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹505.05 6.11 USD |
+1.44
|
₹183.20B 2.22B USD | ₹823.48K 9.96K USD | ₹490.00 5.93 USD | ₹507.70 6.14 USD | ₹183.20B 2.22B USD | 34.56 | ₹14.61 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹484.35 5.86 USD |
+0.38
|
₹170.68B 2.06B USD | ₹279.94K 3.39K USD | ₹478.40 5.79 USD | ₹489.40 5.92 USD | ₹170.68B 2.06B USD | 15.11 | ₹32.05 0.39 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹628.35 7.6 USD |
-0.19
|
₹160.08B 1.94B USD | ₹940.20K 11.37K USD | ₹625.15 7.56 USD | ₹639.35 7.74 USD | ₹160.08B 1.94B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹390.30 4.72 USD |
+0.83
|
₹156.37B 1.89B USD | ₹549.59K 6.65K USD | ₹384.90 4.66 USD | ₹398.25 4.82 USD | ₹156.37B 1.89B USD | 8.10 | ₹48.13 0.58 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹628.15 7.6 USD |
+10.65
|
₹151.56B 1.83B USD | ₹28.41M 343.66K USD | ₹561.00 6.79 USD | ₹647.70 7.84 USD | ₹151.56B 1.83B USD | 34.89 | ₹18.00 0.22 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹482.90 5.84 USD |
-0.84
|
₹146.99B 1.78B USD | ₹339.28K 4.1K USD | ₹480.00 5.81 USD | ₹487.00 5.89 USD | ₹146.99B 1.78B USD | 27.65 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.24 2.51 USD |
-0.88
|
₹134.92B 1.63B USD | ₹500.00K 6.05K USD | ₹206.26 2.5 USD | ₹210.24 2.54 USD | ₹134.92B 1.63B USD | 16.26 | ₹12.74 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹701.95 8.49 USD |
+1.5
|
₹124.92B 1.51B USD | ₹377.15K 4.56K USD | ₹688.70 8.33 USD | ₹706.50 8.55 USD | ₹124.92B 1.51B USD | 26.95 | ₹26.04 0.32 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹335.90 4.06 USD |
+4.59
|
₹119.97B 1.45B USD | ₹735.47K 8.9K USD | ₹320.05 3.87 USD | ₹338.35 4.09 USD | ₹119.97B 1.45B USD | 31.07 | ₹10.81 0.13 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹96.35 1.17 USD |
-2.65
|
₹93.56B 1.13B USD | ₹3.01M 36.38K USD | ₹96.01 1.16 USD | ₹100.52 1.22 USD | ₹93.56B 1.13B USD | 16.58 | ₹5.81 0.07 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹572.15 6.92 USD |
-1.12
|
₹84.07B 1.02B USD | ₹275.44K 3.33K USD | ₹569.30 6.89 USD | ₹577.95 6.99 USD | ₹84.07B 1.02B USD | 8.11 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹418.05 5.06 USD |
-3.32
|
₹78.32B 947.51M USD | ₹955.83K 11.56K USD | ₹416.50 5.04 USD | ₹433.05 5.24 USD | ₹78.32B 947.51M USD | 57.98 | ₹7.21 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹224.53 2.72 USD |
-5.29
|
₹75.52B 913.66M USD | ₹5.02M 60.76K USD | ₹222.60 2.69 USD | ₹236.79 2.86 USD | ₹75.52B 913.66M USD | 14.05 | ₹15.97 0.19 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹170.78 2.07 USD |
+1.16
|
₹74.82B 905.25M USD | ₹1.14M 13.74K USD | ₹168.00 2.03 USD | ₹174.40 2.11 USD | ₹74.82B 905.25M USD | 48.37 | ₹3.53 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹390.40 4.72 USD |
-2.45
|
₹70.79B 856.4M USD | ₹324.01K 3.92K USD | ₹388.20 4.7 USD | ₹402.25 4.87 USD | ₹70.79B 856.4M USD | 21.35 | ₹18.28 0.22 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹74.91 0.91 USD |
+7.99
|
₹68.34B 826.76M USD | ₹6.02M 72.83K USD | ₹69.31 0.84 USD | ₹76.30 0.92 USD | ₹68.34B 826.76M USD | 47.41 | ₹1.58 0.02 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.92 0.7 USD |
-3.14
|
₹67.45B 816.01M USD | ₹916.51K 11.09K USD | ₹57.50 0.7 USD | ₹59.50 0.72 USD | ₹67.45B 816.01M USD | 45.25 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹57.90 0.7 USD |
-3.27
|
₹67.42B 815.73M USD | ₹16.43M 198.73K USD | ₹57.50 0.7 USD | ₹59.69 0.72 USD | ₹67.42B 815.73M USD | 45.23 | ₹1.28 0.02 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹211.95 2.56 USD |
+2.65
|
₹65.52B 792.7M USD | ₹1.81M 21.96K USD | ₹206.90 2.5 USD | ₹213.99 2.59 USD | ₹65.52B 792.7M USD | 41.23 | ₹5.14 0.06 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹845.80 10.23 USD |
-5.92
|
₹63.44B 767.56M USD | ₹340.57K 4.12K USD | ₹832.15 10.07 USD | ₹900.60 10.9 USD | ₹63.44B 767.56M USD | 31.03 | ₹27.25 0.33 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹146.60 1.77 USD |
-0.89
|
₹58.42B 706.75M USD | ₹535.57K 6.48K USD | ₹146.36 1.77 USD | ₹148.66 1.8 USD | ₹58.42B 706.75M USD | 8.43 | ₹17.38 0.21 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹104.68 1.27 USD |
-0.74
|
₹57.75B 698.69M USD | ₹434.56K 5.26K USD | ₹104.49 1.26 USD | ₹105.88 1.28 USD | ₹57.75B 698.69M USD | 12.93 | ₹8.09 0.1 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹577.20 6.98 USD |
-3.22
|
₹57.56B 696.33M USD | ₹2.05M 24.75K USD | ₹572.00 6.92 USD | ₹615.00 7.44 USD | ₹57.56B 696.33M USD | 27.67 | ₹20.86 0.25 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹822.40 9.95 USD |
-12.55
|
₹54.32B 657.16M USD | ₹1.37M 16.62K USD | ₹816.20 9.87 USD | ₹924.85 11.19 USD | ₹54.32B 657.16M USD | 23.64 | ₹34.78 0.42 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹99.25 1.2 USD |
+0.27
|
₹49.96B 604.41M USD | ₹95.74K 1.16K USD | ₹98.20 1.19 USD | ₹99.94 1.21 USD | ₹49.96B 604.41M USD | 36.75 | ₹2.70 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹722.30 8.74 USD |
-6.5
|
₹49.52B 599.12M USD | ₹245.33K 2.97K USD | ₹720.10 8.71 USD | ₹772.05 9.34 USD | ₹49.52B 599.12M USD | 11.96 | ₹60.37 0.73 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹176.32 2.13 USD |
-3.95
|
₹49.00B 592.84M USD | ₹1.20M 14.55K USD | ₹175.90 2.13 USD | ₹181.95 2.2 USD | ₹49.00B 592.84M USD | 58.96 | ₹2.99 0.04 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹232.63 2.81 USD |
-0.47
|
₹47.34B 572.7M USD | ₹223.33K 2.7K USD | ₹232.02 2.81 USD | ₹235.62 2.85 USD | ₹47.34B 572.7M USD | 15.59 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹212.52 2.57 USD |
+2.43
|
₹46.25B 559.57M USD | ₹1.23M 14.9K USD | ₹207.80 2.51 USD | ₹225.92 2.73 USD | ₹46.25B 559.57M USD | 14.84 | ₹14.32 0.17 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹465.00 5.63 USD |
-4.11
|
₹44.42B 537.4M USD | ₹253.61K 3.07K USD | ₹463.30 5.61 USD | ₹489.40 5.92 USD | ₹44.42B 537.4M USD | 10.91 | ₹42.59 0.52 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹151.68 1.84 USD |
-0.34
|
₹40.44B 489.25M USD | ₹1.32M 15.97K USD | ₹150.00 1.81 USD | ₹155.19 1.88 USD | ₹40.44B 489.25M USD | 39.91 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹201.01 2.43 USD |
-0.87
|
₹39.09B 472.93M USD | ₹249.33K 3.02K USD | ₹199.99 2.42 USD | ₹206.86 2.5 USD | ₹39.09B 472.93M USD | 18.32 | ₹10.97 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹730.20 8.83 USD |
+1.01
|
₹37.27B 450.91M USD | ₹99.74K 1.21K USD | ₹715.10 8.65 USD | ₹735.45 8.9 USD | ₹37.27B 450.91M USD | 15.20 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹79.04 0.96 USD |
-2.49
|
₹35.84B 433.58M USD | ₹165.89K 2.01K USD | ₹78.50 0.95 USD | ₹81.45 0.99 USD | ₹35.84B 433.58M USD | 22.39 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹203.65 2.46 USD |
-1.89
|
₹32.20B 389.55M USD | ₹135.84K 1.64K USD | ₹201.20 2.43 USD | ₹208.79 2.53 USD | ₹32.20B 389.55M USD | 0 | -₹24.62 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹128.03 1.55 USD |
-2.19
|
₹31.86B 385.47M USD | ₹744.93K 9.01K USD | ₹127.10 1.54 USD | ₹131.47 1.59 USD | ₹31.86B 385.47M USD | 15.92 | ₹8.04 0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.58 0.76 USD |
-1.07
|
₹30.70B 371.42M USD | ₹428.76K 5.19K USD | ₹62.30 0.75 USD | ₹63.58 0.77 USD | ₹30.70B 371.42M USD | 8.42 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹128.60 1.56 USD |
-0.64
|
₹30.12B 364.45M USD | ₹240.78K 2.91K USD | ₹128.15 1.55 USD | ₹133.14 1.61 USD | ₹30.12B 364.45M USD | 257.19 | ₹0.50 0.006 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹162.93 1.97 USD |
-1.2
|
₹27.21B 329.24M USD | ₹421.99K 5.11K USD | ₹162.20 1.96 USD | ₹165.00 2 USD | ₹27.21B 329.24M USD | 41.24 | ₹3.95 0.05 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹328.55 3.97 USD |
-6.09
|
₹22.02B 266.43M USD | ₹653.91K 7.91K USD | ₹325.15 3.93 USD | ₹350.80 4.24 USD | ₹22.02B 266.43M USD | 6.65 | ₹49.39 0.6 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.31 1.42 USD |
-0.4
|
₹21.01B 254.16M USD | ₹523.28K 6.33K USD | ₹117.00 1.42 USD | ₹120.89 1.46 USD | ₹21.01B 254.16M USD | 6.71 | ₹17.48 0.21 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹166.16 2.01 USD |
-4.98
|
₹20.93B 253.18M USD | ₹256.12K 3.1K USD | ₹166.13 2.01 USD | ₹173.95 2.1 USD | ₹20.93B 253.18M USD | 30.48 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹135.78 1.64 USD |
-1.82
|
₹18.79B 227.39M USD | ₹201.33K 2.44K USD | ₹135.74 1.64 USD | ₹142.00 1.72 USD | ₹18.79B 227.39M USD | 21.24 | ₹6.39 0.08 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹89.49 1.08 USD |
-0.33
|
₹17.19B 207.98M USD | ₹583.13K 7.05K USD | ₹88.60 1.07 USD | ₹90.59 1.1 USD | ₹17.19B 207.98M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹142.25 1.72 USD |
-0.14
|
₹17.15B 207.47M USD | ₹168.98K 2.04K USD | ₹141.32 1.71 USD | ₹144.80 1.75 USD | ₹17.15B 207.47M USD | 0 | -₹12.92 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹99.75 1.21 USD |
+0.92
|
₹15.19B 183.78M USD | ₹1.69M 20.45K USD | ₹95.50 1.16 USD | ₹105.33 1.27 USD | ₹15.19B 183.78M USD | 18.13 | ₹5.50 0.07 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹127.29 1.54 USD |
-0.56
|
₹14.66B 177.35M USD | ₹107.34K 1.3K USD | ₹126.10 1.53 USD | ₹128.89 1.56 USD | ₹14.66B 177.35M USD | 13.61 | ₹9.35 0.11 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹56.85 0.69 USD |
-2.25
|
₹14.46B 174.91M USD | ₹495.06K 5.99K USD | ₹56.33 0.68 USD | ₹58.50 0.71 USD | ₹14.46B 174.91M USD | 22.47 | ₹2.53 0.03 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.58 0.85 USD |
-0.51
|
₹14.31B 173.09M USD | ₹1.11M 13.4K USD | ₹70.10 0.85 USD | ₹72.30 0.87 USD | ₹14.31B 173.09M USD | 18.92 | ₹3.73 0.05 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹81.99 0.99 USD |
-4.43
|
₹14.10B 170.61M USD | ₹1.04M 12.6K USD | ₹81.50 0.99 USD | ₹86.21 1.04 USD | ₹14.10B 170.61M USD | 7.66 | ₹10.70 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹68.38 0.83 USD |
-4.11
|
₹13.60B 164.51M USD | ₹591.36K 7.15K USD | ₹68.01 0.82 USD | ₹72.22 0.87 USD | ₹13.60B 164.51M USD | 52.19 | ₹1.31 0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.78 0.54 USD |
-0.09
|
₹13.22B 159.9M USD | ₹806.41K 9.76K USD | ₹44.25 0.54 USD | ₹45.43 0.55 USD | ₹13.22B 159.9M USD | 18.50 | ₹2.42 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.24 0.12 USD |
+0.1
|
₹13.06B 158.02M USD | ₹3.95M 47.82K USD | ₹10.20 0.12 USD | ₹10.48 0.13 USD | ₹13.06B 158.02M USD | 39.38 | ₹0.26 0.003 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹83.71 1.01 USD |
-1.31
|
₹12.12B 146.61M USD | ₹724.09K 8.76K USD | ₹82.39 1 USD | ₹89.00 1.08 USD | ₹12.12B 146.61M USD | 66.43 | ₹1.26 0.02 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹88.49 1.07 USD |
-3.43
|
₹11.99B 145.1M USD | ₹566.83K 6.86K USD | ₹86.95 1.05 USD | ₹92.64 1.12 USD | ₹11.99B 145.1M USD | 11.52 | ₹7.68 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.35 0.38 USD |
-0.38
|
₹11.15B 134.87M USD | ₹965.67K 11.68K USD | ₹29.80 0.36 USD | ₹32.80 0.4 USD | ₹11.15B 134.87M USD | 55.00 | ₹0.57 0.006 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹106.13 1.28 USD |
-2.51
|
₹11.12B 134.49M USD | ₹318.48K 3.85K USD | ₹104.51 1.26 USD | ₹109.39 1.32 USD | ₹11.12B 134.49M USD | 30.23 | ₹3.51 0.04 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹119.36 1.44 USD |
-1.09
|
₹10.74B 129.92M USD | ₹1.10M 13.28K USD | ₹118.25 1.43 USD | ₹124.40 1.51 USD | ₹10.74B 129.92M USD | 7.54 | ₹15.82 0.19 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.93 0.46 USD |
-0.26
|
₹10.69B 129.35M USD | ₹672.15K 8.13K USD | ₹37.10 0.45 USD | ₹38.59 0.47 USD | ₹10.69B 129.35M USD | 13.07 | ₹2.90 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹163.14 1.97 USD |
-1.55
|
₹10.14B 122.73M USD | ₹61.50K 744.06 USD | ₹162.50 1.97 USD | ₹166.50 2.01 USD | ₹10.14B 122.73M USD | 6.88 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹97.98 1.19 USD |
+1.06
|
₹9.30B 112.55M USD | ₹662.24K 8.01K USD | ₹96.05 1.16 USD | ₹101.90 1.23 USD | ₹9.30B 112.55M USD | 10.24 | ₹9.56 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.29 0.05 USD |
-2.05
|
₹7.50B 90.72M USD | ₹346.75K 4.2K USD | ₹4.22 0.05 USD | ₹4.43 0.05 USD | ₹7.50B 90.72M USD | 53.62 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.29 0.05 USD |
-1.61
|
₹7.50B 90.72M USD | ₹4.41M 53.36K USD | ₹4.23 0.05 USD | ₹4.43 0.05 USD | ₹7.50B 90.72M USD | 53.62 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.26 0.03 USD |
-1.74
|
₹6.85B 82.91M USD | ₹748.77K 9.06K USD | ₹2.22 0.03 USD | ₹2.38 0.03 USD | ₹6.85B 82.91M USD | 0 | -₹1.19 -0.01 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.47 0.99 USD |
-2.14
|
₹6.82B 82.51M USD | ₹46.51K 562.72 USD | ₹80.16 0.97 USD | ₹82.35 1 USD | ₹6.82B 82.51M USD | 0 | -₹8.29 -0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹92.47 1.12 USD |
-4.75
|
₹6.66B 80.54M USD | ₹221.34K 2.68K USD | ₹92.23 1.12 USD | ₹96.90 1.17 USD | ₹6.66B 80.54M USD | 9.15 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.99 0.05 USD |
-0.5
|
₹6.53B 78.98M USD | ₹1.16M 14.08K USD | ₹3.98 0.05 USD | ₹4.00 0.05 USD | ₹6.53B 78.98M USD | 39.89 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.97 0.05 USD |
-1.24
|
₹6.51B 78.8M USD | ₹98.31K 1.19K USD | ₹3.97 0.05 USD | ₹4.00 0.05 USD | ₹6.51B 78.8M USD | 39.70 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.77 0.2 USD |
-2.16
|
₹5.95B 71.96M USD | ₹391.17K 4.73K USD | ₹16.71 0.2 USD | ₹17.23 0.21 USD | ₹5.95B 71.96M USD | 14.33 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.35 0.14 USD |
-2.74
|
₹3.53B 42.66M USD | ₹24.05K 290.99 USD | ₹11.30 0.14 USD | ₹12.00 0.15 USD | ₹3.53B 42.66M USD | 0 | -₹4.56 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
