Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (795)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (795)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,216.30 14.72 USD |
+1.32
|
₹2.97T 35.92B USD | ₹2.61M 31.57K USD | ₹1,194.10 14.45 USD | ₹1,230.80 14.89 USD | ₹2.97T 35.92B USD | 12.00 | ₹101.35 1.23 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.40 6.54 USD |
+1.94
|
₹2.28T 27.62B USD | ₹63.17K 764.24 USD | ₹533.55 6.46 USD | ₹545.30 6.6 USD | ₹2.28T 27.62B USD | 19.34 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹540.00 6.53 USD |
+1.69
|
₹2.28T 27.6B USD | ₹2.47M 29.92K USD | ₹533.30 6.45 USD | ₹545.70 6.6 USD | ₹2.28T 27.6B USD | 13.36 | ₹40.39 0.49 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,331.90 28.21 USD |
-0.77
|
₹2.24T 27.05B USD | ₹1.01M 12.25K USD | ₹2,327.50 28.16 USD | ₹2,363.60 28.6 USD | ₹2.24T 27.05B USD | 46.93 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.40 2.12 USD |
-0.6
|
₹2.19T 26.47B USD | ₹958.03K 11.59K USD | ₹174.85 2.12 USD | ₹178.15 2.16 USD | ₹2.19T 26.47B USD | 32.18 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.23 2.12 USD |
-0.66
|
₹2.19T 26.45B USD | ₹40.38M 488.49K USD | ₹174.86 2.12 USD | ₹178.20 2.16 USD | ₹2.19T 26.45B USD | 19.80 | ₹8.85 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹908.00 10.99 USD |
+1.58
|
₹2.02T 24.39B USD | ₹3.40M 41.16K USD | ₹892.30 10.8 USD | ₹911.85 11.03 USD | ₹2.02T 24.39B USD | 12.31 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,920.00 35.33 USD |
+1.18
|
₹1.98T 23.96B USD | ₹523.79K 6.34K USD | ₹2,843.40 34.4 USD | ₹2,924.60 35.38 USD | ₹1.98T 23.96B USD | 34.82 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,502.80 18.18 USD |
-0.15
|
₹1.53T 18.52B USD | ₹547.37K 6.62K USD | ₹1,490.10 18.03 USD | ₹1,514.00 18.32 USD | ₹1.53T 18.52B USD | 57.84 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,045.20 12.65 USD |
+1.48
|
₹1.06T 12.87B USD | ₹1.10M 13.36K USD | ₹1,028.20 12.44 USD | ₹1,053.90 12.75 USD | ₹1.06T 12.87B USD | 39.11 | ₹26.72 0.32 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.90 2.99 USD |
+0.33
|
₹964.10B 11.66B USD | ₹711.49K 8.61K USD | ₹245.30 2.97 USD | ₹249.50 3.02 USD | ₹964.10B 11.66B USD | 10.38 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.10 2.98 USD |
+0.08
|
₹960.97B 11.63B USD | ₹7.39M 89.43K USD | ₹245.35 2.97 USD | ₹249.50 3.02 USD | ₹960.97B 11.63B USD | 10.35 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹360.00 4.36 USD |
+2.59
|
₹894.53B 10.82B USD | ₹3.42M 41.44K USD | ₹350.15 4.24 USD | ₹367.70 4.45 USD | ₹894.53B 10.82B USD | 20.38 | ₹17.66 0.21 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.95 2.07 USD |
+0.39
|
₹706.11B 8.54B USD | ₹7.27M 87.95K USD | ₹168.50 2.04 USD | ₹172.50 2.09 USD | ₹706.11B 8.54B USD | 16.53 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.50 2.06 USD |
+0.53
|
₹704.25B 8.52B USD | ₹248.32K 3K USD | ₹168.50 2.04 USD | ₹172.40 2.09 USD | ₹704.25B 8.52B USD | 27.54 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,571.90 31.12 USD |
+3.42
|
₹678.22B 8.21B USD | ₹1.60M 19.42K USD | ₹2,500.00 30.25 USD | ₹2,630.00 31.82 USD | ₹678.22B 8.21B USD | 29.38 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.70 0.87 USD |
+1.1
|
₹630.37B 7.63B USD | ₹2.32M 28.07K USD | ₹70.90 0.86 USD | ₹71.91 0.87 USD | ₹630.37B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.69 0.87 USD |
+1.23
|
₹630.29B 7.63B USD | ₹15.29M 185.03K USD | ₹70.89 0.86 USD | ₹71.92 0.87 USD | ₹630.29B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹736.55 8.91 USD |
+1.64
|
₹606.88B 7.34B USD | ₹442.65K 5.36K USD | ₹717.00 8.67 USD | ₹739.40 8.95 USD | ₹606.88B 7.34B USD | 18.70 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,152.70 26.04 USD |
+0.64
|
₹597.72B 7.23B USD | ₹236.37K 2.86K USD | ₹2,121.00 25.66 USD | ₹2,164.00 26.18 USD | ₹597.72B 7.23B USD | 48.62 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹324.25 3.92 USD |
+1.84
|
₹595.53B 7.2B USD | ₹5.18M 62.66K USD | ₹317.50 3.84 USD | ₹326.95 3.96 USD | ₹595.53B 7.2B USD | 8.82 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹733.20 8.87 USD |
-0.2
|
₹474.43B 5.74B USD | ₹40.50K 490.01 USD | ₹727.65 8.8 USD | ₹738.95 8.94 USD | ₹474.43B 5.74B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹534.65 6.47 USD |
-1.18
|
₹451.93B 5.47B USD | ₹1.43M 17.35K USD | ₹532.55 6.44 USD | ₹543.90 6.58 USD | ₹451.93B 5.47B USD | 22.15 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹458.80 5.55 USD |
+1.25
|
₹443.67B 5.37B USD | ₹407.01K 4.92K USD | ₹451.80 5.47 USD | ₹461.50 5.58 USD | ₹443.67B 5.37B USD | 39.08 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹458.45 5.55 USD |
+1.19
|
₹443.33B 5.36B USD | ₹3.15M 38.17K USD | ₹451.75 5.47 USD | ₹462.00 5.59 USD | ₹443.33B 5.36B USD | 39.05 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,198.50 14.5 USD |
+3.59
|
₹333.64B 4.04B USD | ₹963.48K 11.66K USD | ₹1,146.10 13.87 USD | ₹1,223.00 14.8 USD | ₹333.64B 4.04B USD | 29.90 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.70 7.99 USD |
-0.32
|
₹333.37B 4.03B USD | ₹1.53M 18.47K USD | ₹654.00 7.91 USD | ₹665.95 8.06 USD | ₹333.37B 4.03B USD | 41.50 | ₹15.92 0.19 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹404.75 4.9 USD |
-0.02
|
₹202.03B 2.44B USD | ₹130.86K 1.58K USD | ₹400.20 4.84 USD | ₹406.45 4.92 USD | ₹202.03B 2.44B USD | 34.86 | ₹11.61 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹301.55 3.65 USD |
+0.79
|
₹192.27B 2.33B USD | ₹3.60M 43.52K USD | ₹294.00 3.56 USD | ₹312.50 3.78 USD | ₹192.27B 2.33B USD | 29.47 | ₹10.23 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹301.35 3.65 USD |
+0.75
|
₹192.01B 2.32B USD | ₹118.55K 1.43K USD | ₹293.60 3.55 USD | ₹312.00 3.77 USD | ₹192.01B 2.32B USD | 17.08 | ₹17.64 0.21 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹503.00 6.09 USD |
-0.41
|
₹182.46B 2.21B USD | ₹1.34M 16.18K USD | ₹494.15 5.98 USD | ₹508.35 6.15 USD | ₹182.46B 2.21B USD | 34.42 | ₹14.61 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹488.85 5.91 USD |
+0.93
|
₹172.26B 2.08B USD | ₹166.36K 2.01K USD | ₹481.00 5.82 USD | ₹491.95 5.95 USD | ₹172.26B 2.08B USD | 15.25 | ₹32.05 0.39 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹633.15 7.66 USD |
+0.76
|
₹161.30B 1.95B USD | ₹1.17M 14.2K USD | ₹625.20 7.56 USD | ₹638.00 7.72 USD | ₹161.30B 1.95B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹388.10 4.7 USD |
-0.56
|
₹155.49B 1.88B USD | ₹198.16K 2.4K USD | ₹386.85 4.68 USD | ₹394.75 4.78 USD | ₹155.49B 1.88B USD | 8.06 | ₹48.13 0.58 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹491.30 5.94 USD |
+1.74
|
₹149.55B 1.81B USD | ₹585.37K 7.08K USD | ₹481.00 5.82 USD | ₹495.00 5.99 USD | ₹149.55B 1.81B USD | 28.13 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹609.40 7.37 USD |
-2.98
|
₹147.04B 1.78B USD | ₹2.39M 28.89K USD | ₹601.50 7.28 USD | ₹626.00 7.57 USD | ₹147.04B 1.78B USD | 33.85 | ₹18.00 0.22 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹211.61 2.56 USD |
+2.11
|
₹137.76B 1.67B USD | ₹1.01M 12.2K USD | ₹206.00 2.49 USD | ₹214.63 2.6 USD | ₹137.76B 1.67B USD | 16.60 | ₹12.74 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹694.15 8.4 USD |
-1.11
|
₹123.53B 1.49B USD | ₹215.39K 2.61K USD | ₹691.55 8.37 USD | ₹704.65 8.53 USD | ₹123.53B 1.49B USD | 26.65 | ₹26.04 0.32 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.15 4.13 USD |
+1.56
|
₹121.84B 1.47B USD | ₹221.23K 2.68K USD | ₹331.40 4.01 USD | ₹342.85 4.15 USD | ₹121.84B 1.47B USD | 31.55 | ₹10.81 0.13 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹100.62 1.22 USD |
+4.43
|
₹97.70B 1.18B USD | ₹17.29M 209.19K USD | ₹96.25 1.16 USD | ₹103.90 1.26 USD | ₹97.70B 1.18B USD | 17.31 | ₹5.81 0.07 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹564.20 6.83 USD |
-1.39
|
₹82.90B 1B USD | ₹248.36K 3K USD | ₹562.20 6.8 USD | ₹575.70 6.97 USD | ₹82.90B 1B USD | 7.99 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹419.65 5.08 USD |
+0.38
|
₹78.62B 951.14M USD | ₹480.41K 5.81K USD | ₹415.30 5.02 USD | ₹426.90 5.16 USD | ₹78.62B 951.14M USD | 58.20 | ₹7.21 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹228.55 2.77 USD |
+1.79
|
₹76.87B 930.02M USD | ₹3.15M 38.12K USD | ₹223.20 2.7 USD | ₹232.28 2.81 USD | ₹76.87B 930.02M USD | 14.31 | ₹15.97 0.19 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹167.10 2.02 USD |
-2.15
|
₹73.21B 885.75M USD | ₹593.08K 7.18K USD | ₹166.39 2.01 USD | ₹172.54 2.09 USD | ₹73.21B 885.75M USD | 47.33 | ₹3.53 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹396.10 4.79 USD |
+1.46
|
₹71.82B 868.91M USD | ₹293.33K 3.55K USD | ₹387.30 4.69 USD | ₹398.95 4.83 USD | ₹71.82B 868.91M USD | 22.21 | ₹17.83 0.22 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.27 0.69 USD |
-1.12
|
₹66.69B 806.85M USD | ₹969.79K 11.73K USD | ₹57.00 0.69 USD | ₹59.40 0.72 USD | ₹66.69B 806.85M USD | 44.74 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹57.25 0.69 USD |
-1.12
|
₹66.67B 806.57M USD | ₹17.48M 211.48K USD | ₹57.00 0.69 USD | ₹59.44 0.72 USD | ₹66.67B 806.57M USD | 44.72 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹72.33 0.88 USD |
-3.44
|
₹65.98B 798.29M USD | ₹1.11M 13.38K USD | ₹72.00 0.87 USD | ₹75.99 0.92 USD | ₹65.98B 798.29M USD | 45.77 | ₹1.58 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹863.50 10.45 USD |
+2.09
|
₹64.77B 783.62M USD | ₹273.39K 3.31K USD | ₹849.95 10.28 USD | ₹878.00 10.62 USD | ₹64.77B 783.62M USD | 31.68 | ₹27.25 0.33 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹208.71 2.53 USD |
-1.53
|
₹64.52B 780.59M USD | ₹663.87K 8.03K USD | ₹207.10 2.51 USD | ₹215.92 2.61 USD | ₹64.52B 780.59M USD | 40.60 | ₹5.14 0.06 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹148.86 1.8 USD |
+1.54
|
₹59.32B 717.64M USD | ₹612.48K 7.41K USD | ₹145.21 1.76 USD | ₹151.00 1.83 USD | ₹59.32B 717.64M USD | 8.56 | ₹17.38 0.21 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹593.05 7.17 USD |
+2.75
|
₹59.14B 715.45M USD | ₹785.77K 9.51K USD | ₹579.45 7.01 USD | ₹600.00 7.26 USD | ₹59.14B 715.45M USD | 28.43 | ₹20.86 0.25 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹104.78 1.27 USD |
+0.1
|
₹57.81B 699.35M USD | ₹402.82K 4.87K USD | ₹103.97 1.26 USD | ₹105.34 1.27 USD | ₹57.81B 699.35M USD | 12.95 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹840.00 10.16 USD |
+2.14
|
₹55.48B 671.23M USD | ₹2.63M 31.83K USD | ₹810.35 9.8 USD | ₹908.00 10.99 USD | ₹55.48B 671.23M USD | 24.15 | ₹34.78 0.42 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹101.51 1.23 USD |
+2.29
|
₹51.10B 618.17M USD | ₹173.24K 2.1K USD | ₹98.63 1.19 USD | ₹102.68 1.24 USD | ₹51.10B 618.17M USD | 37.59 | ₹2.70 0.03 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹179.02 2.17 USD |
+1.53
|
₹49.75B 601.92M USD | ₹1.27M 15.31K USD | ₹175.21 2.12 USD | ₹182.21 2.2 USD | ₹49.75B 601.92M USD | 59.87 | ₹2.99 0.04 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹714.75 8.65 USD |
-1.05
|
₹49.00B 592.86M USD | ₹118.09K 1.43K USD | ₹711.30 8.61 USD | ₹730.10 8.83 USD | ₹49.00B 592.86M USD | 11.83 | ₹60.37 0.73 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹233.55 2.83 USD |
+0.4
|
₹47.52B 574.96M USD | ₹231.66K 2.8K USD | ₹230.73 2.79 USD | ₹236.50 2.86 USD | ₹47.52B 574.96M USD | 15.65 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹212.40 2.57 USD |
-0.06
|
₹46.23B 559.26M USD | ₹210.27K 2.54K USD | ₹208.25 2.52 USD | ₹215.90 2.61 USD | ₹46.23B 559.26M USD | 14.83 | ₹14.32 0.17 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹464.40 5.62 USD |
-0.13
|
₹44.36B 536.71M USD | ₹187.40K 2.27K USD | ₹461.25 5.58 USD | ₹471.80 5.71 USD | ₹44.36B 536.71M USD | 10.90 | ₹42.59 0.52 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹150.70 1.82 USD |
-0.65
|
₹40.18B 486.09M USD | ₹1.49M 18.02K USD | ₹149.50 1.81 USD | ₹153.50 1.86 USD | ₹40.18B 486.09M USD | 39.65 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹204.93 2.48 USD |
+1.95
|
₹39.85B 482.15M USD | ₹354.71K 4.29K USD | ₹198.77 2.4 USD | ₹206.07 2.49 USD | ₹39.85B 482.15M USD | 18.68 | ₹10.97 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹731.15 8.85 USD |
+0.13
|
₹37.32B 451.49M USD | ₹121.53K 1.47K USD | ₹718.90 8.7 USD | ₹747.60 9.04 USD | ₹37.32B 451.49M USD | 15.22 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.83 0.95 USD |
-0.27
|
₹35.74B 432.42M USD | ₹168.97K 2.04K USD | ₹77.43 0.94 USD | ₹79.50 0.96 USD | ₹35.74B 432.42M USD | 22.33 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹212.35 2.57 USD |
+4.27
|
₹33.57B 406.2M USD | ₹493.65K 5.97K USD | ₹202.23 2.45 USD | ₹215.53 2.61 USD | ₹33.57B 406.2M USD | 0 | -₹24.62 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹128.56 1.56 USD |
+0.41
|
₹31.99B 387.06M USD | ₹764.99K 9.26K USD | ₹127.11 1.54 USD | ₹130.31 1.58 USD | ₹31.99B 387.06M USD | 15.99 | ₹8.04 0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.88 0.76 USD |
+0.48
|
₹30.85B 373.2M USD | ₹436.86K 5.29K USD | ₹61.80 0.75 USD | ₹63.13 0.76 USD | ₹30.85B 373.2M USD | 8.46 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹129.27 1.56 USD |
+0.52
|
₹30.28B 366.35M USD | ₹162.16K 1.96K USD | ₹127.85 1.55 USD | ₹130.35 1.58 USD | ₹30.28B 366.35M USD | 258.54 | ₹0.50 0.006 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹165.76 2.01 USD |
+1.74
|
₹27.69B 334.96M USD | ₹876.28K 10.6K USD | ₹161.99 1.96 USD | ₹172.00 2.08 USD | ₹27.69B 334.96M USD | 41.96 | ₹3.95 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹126.91 1.54 USD |
+8.18
|
₹22.73B 274.96M USD | ₹2.47M 29.86K USD | ₹116.90 1.41 USD | ₹128.87 1.56 USD | ₹22.73B 274.96M USD | 7.26 | ₹17.48 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹331.95 4.02 USD |
+1.03
|
₹22.25B 269.18M USD | ₹688.35K 8.33K USD | ₹324.65 3.93 USD | ₹343.20 4.15 USD | ₹22.25B 269.18M USD | 6.72 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹166.74 2.02 USD |
+0.35
|
₹21.00B 254.06M USD | ₹329.11K 3.98K USD | ₹161.01 1.95 USD | ₹174.00 2.11 USD | ₹21.00B 254.06M USD | 29.04 | ₹5.74 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹138.76 1.68 USD |
+2.19
|
₹19.21B 232.38M USD | ₹141.59K 1.71K USD | ₹135.50 1.64 USD | ₹139.90 1.69 USD | ₹19.21B 232.38M USD | 21.71 | ₹6.39 0.08 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹95.09 1.15 USD |
+6.26
|
₹18.27B 220.99M USD | ₹2.38M 28.8K USD | ₹89.25 1.08 USD | ₹98.26 1.19 USD | ₹18.27B 220.99M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹142.37 1.72 USD |
+0.08
|
₹17.16B 207.64M USD | ₹115.61K 1.4K USD | ₹141.70 1.71 USD | ₹143.39 1.73 USD | ₹17.16B 207.64M USD | 0 | -₹12.92 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹92.48 1.12 USD |
-3
|
₹16.23B 196.36M USD | ₹9.66M 116.9K USD | ₹91.21 1.1 USD | ₹95.49 1.16 USD | ₹16.23B 196.36M USD | 9.57 | ₹9.66 0.12 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹101.00 1.22 USD |
+1.25
|
₹15.38B 186.08M USD | ₹2.32M 28.11K USD | ₹99.10 1.2 USD | ₹108.32 1.31 USD | ₹15.38B 186.08M USD | 18.36 | ₹5.50 0.07 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹59.55 0.72 USD |
+4.75
|
₹15.14B 183.22M USD | ₹702.53K 8.5K USD | ₹56.29 0.68 USD | ₹61.25 0.74 USD | ₹15.14B 183.22M USD | 23.53 | ₹2.53 0.03 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹126.99 1.54 USD |
-0.24
|
₹14.62B 176.93M USD | ₹155.44K 1.88K USD | ₹126.40 1.53 USD | ₹128.80 1.56 USD | ₹14.62B 176.93M USD | 13.58 | ₹9.35 0.11 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹84.42 1.02 USD |
+2.96
|
₹14.52B 175.67M USD | ₹1.08M 13.05K USD | ₹81.56 0.99 USD | ₹85.25 1.03 USD | ₹14.52B 175.67M USD | 8.06 | ₹10.47 0.13 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.70 0.86 USD |
+0.17
|
₹14.33B 173.39M USD | ₹518.84K 6.28K USD | ₹70.17 0.85 USD | ₹71.23 0.86 USD | ₹14.33B 173.39M USD | 18.95 | ₹3.73 0.05 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹68.39 0.83 USD |
+0.01
|
₹13.60B 164.53M USD | ₹359.13K 4.34K USD | ₹68.10 0.82 USD | ₹71.45 0.86 USD | ₹13.60B 164.53M USD | 52.20 | ₹1.31 0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.88 0.54 USD |
+0.22
|
₹13.25B 160.26M USD | ₹463.00K 5.6K USD | ₹44.36 0.54 USD | ₹45.10 0.55 USD | ₹13.25B 160.26M USD | 18.54 | ₹2.42 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.23 0.12 USD |
-0.1
|
₹13.05B 157.87M USD | ₹1.80M 21.8K USD | ₹10.15 0.12 USD | ₹10.33 0.12 USD | ₹13.05B 157.87M USD | 39.34 | ₹0.26 0.003 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹88.54 1.07 USD |
+0.06
|
₹12.00B 145.18M USD | ₹200.44K 2.42K USD | ₹88.01 1.06 USD | ₹90.10 1.09 USD | ₹12.00B 145.18M USD | 11.52 | ₹7.68 0.09 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹80.80 0.98 USD |
-3.48
|
₹11.70B 141.52M USD | ₹327.14K 3.96K USD | ₹80.25 0.97 USD | ₹83.65 1.01 USD | ₹11.70B 141.52M USD | 64.12 | ₹1.26 0.02 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹111.51 1.35 USD |
+5.07
|
₹11.68B 141.31M USD | ₹751.09K 9.09K USD | ₹104.00 1.26 USD | ₹112.00 1.36 USD | ₹11.68B 141.31M USD | 31.76 | ₹3.51 0.04 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.55 0.38 USD |
+0.64
|
₹11.22B 135.73M USD | ₹407.65K 4.93K USD | ₹31.20 0.38 USD | ₹31.98 0.39 USD | ₹11.22B 135.73M USD | 55.35 | ₹0.57 0.006 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹122.57 1.48 USD |
+2.69
|
₹11.03B 133.42M USD | ₹499.88K 6.05K USD | ₹118.81 1.44 USD | ₹124.40 1.51 USD | ₹11.03B 133.42M USD | 7.74 | ₹15.82 0.19 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹38.00 0.46 USD |
+0.18
|
₹10.71B 129.59M USD | ₹586.56K 7.1K USD | ₹37.32 0.45 USD | ₹38.64 0.47 USD | ₹10.71B 129.59M USD | 13.10 | ₹2.90 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹168.34 2.04 USD |
+3.19
|
₹10.47B 126.64M USD | ₹144.24K 1.75K USD | ₹162.54 1.97 USD | ₹170.80 2.07 USD | ₹10.47B 126.64M USD | 7.10 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹97.29 1.18 USD |
-0.7
|
₹9.24B 111.76M USD | ₹317.18K 3.84K USD | ₹96.53 1.17 USD | ₹101.00 1.22 USD | ₹9.24B 111.76M USD | 10.14 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.19 0.05 USD |
-2.33
|
₹7.32B 88.61M USD | ₹227.83K 2.76K USD | ₹4.15 0.05 USD | ₹4.40 0.05 USD | ₹7.32B 88.61M USD | 52.37 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.19 0.05 USD |
-2.33
|
₹7.32B 88.61M USD | ₹3.29M 39.83K USD | ₹4.12 0.05 USD | ₹4.36 0.05 USD | ₹7.32B 88.61M USD | 52.37 | ₹0.08 0.0009 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.37 0.03 USD |
+4.87
|
₹7.19B 86.94M USD | ₹335.59K 4.06K USD | ₹2.20 0.03 USD | ₹2.37 0.03 USD | ₹7.19B 86.94M USD | 0 | -₹1.19 -0.01 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹80.87 0.98 USD |
-0.74
|
₹6.77B 81.9M USD | ₹167.89K 2.03K USD | ₹79.70 0.96 USD | ₹82.00 0.99 USD | ₹6.77B 81.9M USD | 0 | -₹8.29 -0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹93.26 1.13 USD |
+0.85
|
₹6.71B 81.23M USD | ₹89.79K 1.09K USD | ₹90.10 1.09 USD | ₹95.50 1.16 USD | ₹6.71B 81.23M USD | 9.23 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.95 0.05 USD |
-0.5
|
₹6.48B 78.4M USD | ₹140.29K 1.7K USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹6.48B 78.4M USD | 39.50 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.93 0.05 USD |
-1.5
|
₹6.43B 77.79M USD | ₹1.42M 17.19K USD | ₹3.93 0.05 USD | ₹3.99 0.05 USD | ₹6.43B 77.79M USD | 39.29 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.47 0.2 USD |
-1.79
|
₹5.84B 70.67M USD | ₹1.72M 20.76K USD | ₹16.00 0.19 USD | ₹17.01 0.21 USD | ₹5.84B 70.67M USD | 14.07 | ₹1.17 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
