Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (795)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (795)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,203.10 14.56 USD |
+0.22
|
₹2.94T 35.53B USD | ₹122.39K 1.48K USD | ₹1,194.10 14.45 USD | ₹1,206.10 14.59 USD | ₹2.94T 35.53B USD | 11.87 | ₹101.35 1.23 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹537.35 6.5 USD |
+1.2
|
₹2.27T 27.47B USD | ₹509.32K 6.16K USD | ₹533.30 6.45 USD | ₹538.55 6.52 USD | ₹2.27T 27.47B USD | 13.52 | ₹39.72 0.48 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹536.20 6.49 USD |
+1.15
|
₹2.27T 27.41B USD | ₹19.53K 236.26 USD | ₹533.55 6.46 USD | ₹537.85 6.51 USD | ₹2.27T 27.41B USD | 19.19 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,332.00 28.21 USD |
-0.77
|
₹2.24T 27.05B USD | ₹135.96K 1.64K USD | ₹2,327.50 28.16 USD | ₹2,363.60 28.6 USD | ₹2.24T 27.05B USD | 46.94 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹175.50 2.12 USD |
-0.51
|
₹2.19T 26.49B USD | ₹2.00M 24.23K USD | ₹175.18 2.12 USD | ₹176.79 2.14 USD | ₹2.19T 26.49B USD | 19.60 | ₹8.95 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.50 2.12 USD |
-0.54
|
₹2.19T 26.49B USD | ₹95.33K 1.15K USD | ₹175.30 2.12 USD | ₹176.85 2.14 USD | ₹2.19T 26.49B USD | 32.20 | ₹5.45 0.07 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹896.05 10.84 USD |
+0.25
|
₹1.99T 24.06B USD | ₹135.76K 1.64K USD | ₹894.30 10.82 USD | ₹903.00 10.92 USD | ₹1.99T 24.06B USD | 12.00 | ₹74.66 0.9 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,860.00 34.6 USD |
-0.9
|
₹1.94T 23.47B USD | ₹73.51K 889.37 USD | ₹2,843.40 34.4 USD | ₹2,899.00 35.07 USD | ₹1.94T 23.47B USD | 34.10 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,497.00 18.11 USD |
-0.53
|
₹1.52T 18.45B USD | ₹32.55K 393.81 USD | ₹1,496.00 18.1 USD | ₹1,514.00 18.32 USD | ₹1.52T 18.45B USD | 57.62 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,030.80 12.47 USD |
+0.08
|
₹1.05T 12.69B USD | ₹152.65K 1.85K USD | ₹1,030.30 12.46 USD | ₹1,039.00 12.57 USD | ₹1.05T 12.69B USD | 38.54 | ₹26.74 0.32 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.35 2.98 USD |
+0.1
|
₹961.95B 11.64B USD | ₹153.52K 1.86K USD | ₹245.30 2.97 USD | ₹247.45 2.99 USD | ₹961.95B 11.64B USD | 10.36 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹246.05 2.98 USD |
+0.06
|
₹960.78B 11.62B USD | ₹1.27M 15.39K USD | ₹245.35 2.97 USD | ₹247.50 2.99 USD | ₹960.78B 11.62B USD | 10.52 | ₹23.38 0.28 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹351.30 4.25 USD |
+0.11
|
₹872.92B 10.56B USD | ₹139.71K 1.69K USD | ₹350.15 4.24 USD | ₹352.45 4.26 USD | ₹872.92B 10.56B USD | 19.89 | ₹17.66 0.21 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.25 2.05 USD |
-0.61
|
₹699.09B 8.46B USD | ₹1.14M 13.75K USD | ₹168.50 2.04 USD | ₹170.59 2.06 USD | ₹699.09B 8.46B USD | 16.33 | ₹10.36 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.95 2.04 USD |
-0.38
|
₹697.85B 8.44B USD | ₹37.85K 457.92 USD | ₹168.50 2.04 USD | ₹170.50 2.06 USD | ₹697.85B 8.44B USD | 27.29 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,596.10 31.41 USD |
+4.39
|
₹684.60B 8.28B USD | ₹674.52K 8.16K USD | ₹2,500.00 30.25 USD | ₹2,615.00 31.64 USD | ₹684.60B 8.28B USD | 29.65 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.18 0.86 USD |
+0.37
|
₹625.80B 7.57B USD | ₹1.13M 13.63K USD | ₹70.90 0.86 USD | ₹71.34 0.86 USD | ₹625.80B 7.57B USD | 8.38 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹71.15 0.86 USD |
+0.47
|
₹625.54B 7.57B USD | ₹1.59M 19.18K USD | ₹70.89 0.86 USD | ₹71.38 0.86 USD | ₹625.54B 7.57B USD | 8.38 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹725.90 8.78 USD |
+0.17
|
₹598.11B 7.24B USD | ₹52.48K 634.94 USD | ₹717.00 8.67 USD | ₹732.70 8.86 USD | ₹598.11B 7.24B USD | 18.43 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,142.20 25.92 USD |
+0.15
|
₹594.80B 7.2B USD | ₹38.79K 469.29 USD | ₹2,121.00 25.66 USD | ₹2,149.50 26.01 USD | ₹594.80B 7.2B USD | 48.38 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹323.65 3.92 USD |
+1.65
|
₹594.43B 7.19B USD | ₹919.88K 11.13K USD | ₹317.50 3.84 USD | ₹324.20 3.92 USD | ₹594.43B 7.19B USD | 8.80 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹730.60 8.84 USD |
-0.56
|
₹472.75B 5.72B USD | ₹4.09K 49.47 USD | ₹727.65 8.8 USD | ₹733.60 8.88 USD | ₹472.75B 5.72B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹537.10 6.5 USD |
-0.73
|
₹454.00B 5.49B USD | ₹345.66K 4.18K USD | ₹532.60 6.44 USD | ₹541.50 6.55 USD | ₹454.00B 5.49B USD | 22.25 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹453.35 5.48 USD |
+0.07
|
₹438.40B 5.3B USD | ₹690.46K 8.35K USD | ₹451.75 5.47 USD | ₹457.10 5.53 USD | ₹438.40B 5.3B USD | 39.87 | ₹11.37 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹453.15 5.48 USD |
0
|
₹438.21B 5.3B USD | ₹92.74K 1.12K USD | ₹451.80 5.47 USD | ₹457.00 5.53 USD | ₹438.21B 5.3B USD | 38.59 | ₹11.74 0.14 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹658.80 7.97 USD |
-0.61
|
₹332.41B 4.02B USD | ₹232.10K 2.81K USD | ₹657.20 7.95 USD | ₹665.95 8.06 USD | ₹332.41B 4.02B USD | 41.46 | ₹15.89 0.19 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,159.70 14.03 USD |
+0.23
|
₹322.84B 3.91B USD | ₹45.94K 555.77 USD | ₹1,146.10 13.87 USD | ₹1,165.00 14.09 USD | ₹322.84B 3.91B USD | 28.93 | ₹40.08 0.48 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹402.50 4.87 USD |
-0.58
|
₹200.91B 2.43B USD | ₹14.87K 179.95 USD | ₹400.20 4.84 USD | ₹406.20 4.91 USD | ₹200.91B 2.43B USD | 34.66 | ₹11.61 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹299.30 3.62 USD |
+0.07
|
₹190.70B 2.31B USD | ₹6.76K 81.83 USD | ₹295.90 3.58 USD | ₹302.05 3.65 USD | ₹190.70B 2.31B USD | 16.96 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹298.95 3.62 USD |
-0.08
|
₹190.62B 2.31B USD | ₹181.95K 2.2K USD | ₹295.35 3.57 USD | ₹301.90 3.65 USD | ₹190.62B 2.31B USD | 29.02 | ₹10.30 0.12 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹506.55 6.13 USD |
+0.3
|
₹183.75B 2.22B USD | ₹173.02K 2.09K USD | ₹499.05 6.04 USD | ₹507.95 6.15 USD | ₹183.75B 2.22B USD | 34.18 | ₹14.82 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹483.10 5.84 USD |
-0.26
|
₹170.24B 2.06B USD | ₹19.22K 232.49 USD | ₹481.00 5.82 USD | ₹486.15 5.88 USD | ₹170.24B 2.06B USD | 15.07 | ₹32.05 0.39 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹630.00 7.62 USD |
+0.26
|
₹160.50B 1.94B USD | ₹129.73K 1.57K USD | ₹625.20 7.56 USD | ₹633.95 7.67 USD | ₹160.50B 1.94B USD | 0 | -₹84.81 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹388.25 4.7 USD |
-0.53
|
₹155.55B 1.88B USD | ₹41.39K 500.71 USD | ₹386.85 4.68 USD | ₹394.75 4.78 USD | ₹155.55B 1.88B USD | 8.06 | ₹48.13 0.58 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹483.00 5.84 USD |
+0.02
|
₹147.03B 1.78B USD | ₹25.99K 314.39 USD | ₹481.00 5.82 USD | ₹484.50 5.86 USD | ₹147.03B 1.78B USD | 27.66 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹606.05 7.33 USD |
-3.52
|
₹146.23B 1.77B USD | ₹989.16K 11.97K USD | ₹606.00 7.33 USD | ₹626.00 7.57 USD | ₹146.23B 1.77B USD | 30.42 | ₹19.92 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.48 2.51 USD |
+0.12
|
₹135.07B 1.63B USD | ₹116.71K 1.41K USD | ₹206.00 2.49 USD | ₹208.40 2.52 USD | ₹135.07B 1.63B USD | 16.28 | ₹12.74 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹695.00 8.41 USD |
-0.99
|
₹123.68B 1.5B USD | ₹37.29K 451.2 USD | ₹692.20 8.37 USD | ₹704.65 8.53 USD | ₹123.68B 1.5B USD | 26.68 | ₹26.04 0.32 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹334.10 4.04 USD |
-0.54
|
₹119.33B 1.44B USD | ₹39.56K 478.57 USD | ₹331.40 4.01 USD | ₹335.75 4.06 USD | ₹119.33B 1.44B USD | 30.90 | ₹10.81 0.13 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹97.14 1.18 USD |
+0.82
|
₹94.32B 1.14B USD | ₹453.20K 5.48K USD | ₹96.35 1.17 USD | ₹97.99 1.19 USD | ₹94.32B 1.14B USD | 17.16 | ₹5.66 0.07 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹566.10 6.85 USD |
-1.06
|
₹83.18B 1.01B USD | ₹84.13K 1.02K USD | ₹565.05 6.84 USD | ₹575.70 6.97 USD | ₹83.18B 1.01B USD | 8.02 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹419.75 5.08 USD |
+0.41
|
₹78.64B 951.36M USD | ₹87.81K 1.06K USD | ₹415.30 5.02 USD | ₹422.50 5.11 USD | ₹78.64B 951.36M USD | 58.21 | ₹7.21 0.09 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹226.39 2.74 USD |
+0.83
|
₹76.15B 921.23M USD | ₹735.07K 8.89K USD | ₹223.20 2.7 USD | ₹228.31 2.76 USD | ₹76.15B 921.23M USD | 14.97 | ₹15.12 0.18 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹170.20 2.06 USD |
-0.34
|
₹74.57B 902.18M USD | ₹104.03K 1.26K USD | ₹170.03 2.06 USD | ₹172.54 2.09 USD | ₹74.57B 902.18M USD | 48.21 | ₹3.53 0.04 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹392.35 4.75 USD |
+0.5
|
₹71.14B 860.68M USD | ₹44.89K 543.06 USD | ₹387.30 4.69 USD | ₹394.70 4.78 USD | ₹71.14B 860.68M USD | 22.00 | ₹17.83 0.22 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹58.77 0.71 USD |
+1.47
|
₹68.44B 827.98M USD | ₹237.22K 2.87K USD | ₹57.50 0.7 USD | ₹59.32 0.72 USD | ₹68.44B 827.98M USD | 45.91 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹58.38 0.71 USD |
+0.83
|
₹67.98B 822.49M USD | ₹5.36M 64.9K USD | ₹57.53 0.7 USD | ₹59.36 0.72 USD | ₹67.98B 822.49M USD | 45.60 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹73.29 0.89 USD |
-2.16
|
₹66.86B 808.88M USD | ₹309.33K 3.74K USD | ₹72.99 0.88 USD | ₹75.99 0.92 USD | ₹66.86B 808.88M USD | 46.38 | ₹1.58 0.02 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹209.87 2.54 USD |
-0.98
|
₹64.88B 784.93M USD | ₹192.03K 2.32K USD | ₹209.50 2.53 USD | ₹215.92 2.61 USD | ₹64.88B 784.93M USD | 40.83 | ₹5.14 0.06 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹857.85 10.38 USD |
+1.42
|
₹64.35B 778.49M USD | ₹103.85K 1.26K USD | ₹849.95 10.28 USD | ₹874.85 10.58 USD | ₹64.35B 778.49M USD | 31.48 | ₹27.25 0.33 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹583.95 7.06 USD |
+1.17
|
₹58.23B 704.47M USD | ₹166.15K 2.01K USD | ₹579.45 7.01 USD | ₹592.90 7.17 USD | ₹58.23B 704.47M USD | 27.99 | ₹20.86 0.25 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹145.81 1.76 USD |
-0.54
|
₹58.10B 702.94M USD | ₹119.11K 1.44K USD | ₹145.21 1.76 USD | ₹146.66 1.77 USD | ₹58.10B 702.94M USD | 8.46 | ₹17.23 0.21 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹104.16 1.26 USD |
-0.5
|
₹57.46B 695.22M USD | ₹71.83K 869.04 USD | ₹103.97 1.26 USD | ₹104.93 1.27 USD | ₹57.46B 695.22M USD | 12.87 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹868.65 10.51 USD |
+5.62
|
₹57.37B 694.12M USD | ₹348.77K 4.22K USD | ₹810.35 9.8 USD | ₹878.60 10.63 USD | ₹57.37B 694.12M USD | 28.56 | ₹30.41 0.37 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹99.52 1.2 USD |
+0.27
|
₹50.09B 606.05M USD | ₹17.23K 208.49 USD | ₹98.63 1.19 USD | ₹100.93 1.22 USD | ₹50.09B 606.05M USD | 36.85 | ₹2.70 0.03 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹179.60 2.17 USD |
+1.86
|
₹49.91B 603.87M USD | ₹274.58K 3.32K USD | ₹175.21 2.12 USD | ₹180.20 2.18 USD | ₹49.91B 603.87M USD | 62.57 | ₹2.87 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹723.15 8.75 USD |
+0.12
|
₹49.58B 599.83M USD | ₹25.75K 311.51 USD | ₹720.00 8.71 USD | ₹730.10 8.83 USD | ₹49.58B 599.83M USD | 12.81 | ₹56.44 0.68 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹231.40 2.8 USD |
-0.53
|
₹47.09B 569.67M USD | ₹44.95K 543.78 USD | ₹230.73 2.79 USD | ₹233.19 2.82 USD | ₹47.09B 569.67M USD | 15.58 | ₹14.85 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹209.98 2.54 USD |
-1.2
|
₹45.70B 552.88M USD | ₹50.28K 608.33 USD | ₹208.25 2.52 USD | ₹213.10 2.58 USD | ₹45.70B 552.88M USD | 14.66 | ₹14.32 0.17 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹466.55 5.64 USD |
+0.33
|
₹44.57B 539.19M USD | ₹30.63K 370.6 USD | ₹461.25 5.58 USD | ₹469.00 5.67 USD | ₹44.57B 539.19M USD | 11.42 | ₹40.84 0.49 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹151.95 1.84 USD |
+0.18
|
₹40.51B 490.12M USD | ₹12.55K 151.8 USD | ₹150.53 1.82 USD | ₹151.95 1.84 USD | ₹40.51B 490.12M USD | 39.98 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹199.52 2.41 USD |
-0.74
|
₹38.80B 469.42M USD | ₹37.70K 456.11 USD | ₹198.77 2.4 USD | ₹200.90 2.43 USD | ₹38.80B 469.42M USD | 18.35 | ₹10.87 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹720.75 8.72 USD |
-1.29
|
₹36.79B 445.07M USD | ₹11.82K 143.05 USD | ₹718.90 8.7 USD | ₹732.00 8.86 USD | ₹36.79B 445.07M USD | 15.01 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.94 0.96 USD |
-0.13
|
₹35.79B 433.03M USD | ₹25.73K 311.3 USD | ₹78.57 0.95 USD | ₹79.50 0.96 USD | ₹35.79B 433.03M USD | 22.36 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹206.60 2.5 USD |
+1.45
|
₹32.67B 395.2M USD | ₹37.46K 453.22 USD | ₹202.23 2.45 USD | ₹207.90 2.52 USD | ₹32.67B 395.2M USD | 0 | -₹24.62 -0.2 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹127.36 1.54 USD |
-0.52
|
₹31.69B 383.45M USD | ₹97.63K 1.18K USD | ₹127.36 1.54 USD | ₹130.31 1.58 USD | ₹31.69B 383.45M USD | 16.20 | ₹7.86 0.1 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹62.11 0.75 USD |
-0.75
|
₹30.47B 368.63M USD | ₹68.96K 834.26 USD | ₹61.80 0.75 USD | ₹62.58 0.76 USD | ₹30.47B 368.63M USD | 8.35 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹129.45 1.57 USD |
+0.66
|
₹30.32B 366.86M USD | ₹14.13K 171 USD | ₹128.17 1.55 USD | ₹130.35 1.58 USD | ₹30.32B 366.86M USD | 258.89 | ₹0.50 0.006 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹164.76 1.99 USD |
+1.12
|
₹27.52B 332.93M USD | ₹215.65K 2.61K USD | ₹161.99 1.96 USD | ₹172.00 2.08 USD | ₹27.52B 332.93M USD | 41.71 | ₹3.95 0.05 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹335.45 4.06 USD |
+2.1
|
₹22.48B 272.02M USD | ₹241.90K 2.93K USD | ₹324.65 3.93 USD | ₹343.20 4.15 USD | ₹22.48B 272.02M USD | 7.23 | ₹46.38 0.56 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹117.90 1.43 USD |
+0.5
|
₹21.11B 255.44M USD | ₹63.88K 772.78 USD | ₹116.90 1.41 USD | ₹118.45 1.43 USD | ₹21.11B 255.44M USD | 6.74 | ₹17.48 0.21 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹166.00 2.01 USD |
-0.1
|
₹20.91B 252.94M USD | ₹56.36K 681.8 USD | ₹161.01 1.95 USD | ₹168.25 2.04 USD | ₹20.91B 252.94M USD | 30.45 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹137.45 1.66 USD |
+1.23
|
₹19.03B 230.18M USD | ₹11.57K 139.95 USD | ₹135.50 1.64 USD | ₹138.00 1.67 USD | ₹19.03B 230.18M USD | 21.92 | ₹6.27 0.08 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹91.00 1.1 USD |
+1.69
|
₹17.48B 211.49M USD | ₹94.83K 1.15K USD | ₹89.25 1.08 USD | ₹91.00 1.1 USD | ₹17.48B 211.49M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹142.40 1.72 USD |
+0.11
|
₹17.17B 207.69M USD | ₹64.52K 780.62 USD | ₹142.00 1.72 USD | ₹143.39 1.73 USD | ₹17.17B 207.69M USD | 0 | -₹12.92 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹93.96 1.14 USD |
-1.45
|
₹16.49B 199.51M USD | ₹4.57M 55.34K USD | ₹93.03 1.13 USD | ₹95.49 1.16 USD | ₹16.49B 199.51M USD | 8.78 | ₹10.69 0.13 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹104.34 1.26 USD |
+4.61
|
₹15.89B 192.23M USD | ₹1.18M 14.29K USD | ₹99.10 1.2 USD | ₹108.32 1.31 USD | ₹15.89B 192.23M USD | 18.97 | ₹5.50 0.07 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹127.73 1.55 USD |
+0.35
|
₹14.71B 177.96M USD | ₹33.41K 404.17 USD | ₹126.40 1.53 USD | ₹128.80 1.56 USD | ₹14.71B 177.96M USD | 13.66 | ₹9.35 0.11 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹57.43 0.69 USD |
+1.02
|
₹14.61B 176.7M USD | ₹69.15K 836.58 USD | ₹56.29 0.68 USD | ₹57.64 0.7 USD | ₹14.61B 176.7M USD | 23.25 | ₹2.47 0.03 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹70.92 0.86 USD |
+0.48
|
₹14.38B 173.93M USD | ₹64.76K 783.43 USD | ₹70.37 0.85 USD | ₹71.23 0.86 USD | ₹14.38B 173.93M USD | 19.01 | ₹3.73 0.05 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹70.85 0.86 USD |
+3.62
|
₹14.09B 170.45M USD | ₹128.65K 1.56K USD | ₹68.16 0.82 USD | ₹71.24 0.86 USD | ₹14.09B 170.45M USD | 54.08 | ₹1.31 0.02 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹81.68 0.99 USD |
-0.38
|
₹14.05B 169.97M USD | ₹156.86K 1.9K USD | ₹81.56 0.99 USD | ₹83.00 1 USD | ₹14.05B 169.97M USD | 7.80 | ₹10.47 0.13 USD | ||
DCW Limited
DCW.NS
IN
|
₹44.59 0.54 USD |
-0.42
|
₹13.16B 159.23M USD | ₹81.76K 989.16 USD | ₹44.36 0.54 USD | ₹44.99 0.54 USD | ₹13.16B 159.23M USD | 18.42 | ₹2.42 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.19 0.12 USD |
-0.49
|
₹13.00B 157.25M USD | ₹537.44K 6.5K USD | ₹10.15 0.12 USD | ₹10.33 0.12 USD | ₹13.00B 157.25M USD | 39.19 | ₹0.26 0.003 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹89.09 1.08 USD |
+0.68
|
₹12.07B 146.09M USD | ₹45.90K 555.33 USD | ₹88.90 1.08 USD | ₹90.10 1.09 USD | ₹12.07B 146.09M USD | 11.60 | ₹7.68 0.09 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹82.32 1 USD |
-1.66
|
₹11.92B 144.18M USD | ₹48.85K 590.96 USD | ₹82.00 0.99 USD | ₹83.59 1.01 USD | ₹11.92B 144.18M USD | 65.33 | ₹1.26 0.02 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹110.97 1.34 USD |
+4.56
|
₹11.62B 140.62M USD | ₹252.45K 3.05K USD | ₹104.00 1.26 USD | ₹111.97 1.35 USD | ₹11.62B 140.62M USD | 31.61 | ₹3.51 0.04 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.40 0.38 USD |
+0.16
|
₹11.17B 135.09M USD | ₹72.92K 882.16 USD | ₹31.20 0.38 USD | ₹31.58 0.38 USD | ₹11.17B 135.09M USD | 55.08 | ₹0.57 0.006 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹118.98 1.44 USD |
-0.32
|
₹10.70B 129.51M USD | ₹56.10K 678.68 USD | ₹118.81 1.44 USD | ₹120.80 1.46 USD | ₹10.70B 129.51M USD | 7.52 | ₹15.82 0.19 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.53 0.45 USD |
-1.05
|
₹10.58B 127.99M USD | ₹39.85K 482.15 USD | ₹37.52 0.45 USD | ₹38.64 0.47 USD | ₹10.58B 127.99M USD | 12.94 | ₹2.90 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹163.93 1.98 USD |
+0.48
|
₹10.19B 123.33M USD | ₹10.45K 126.42 USD | ₹162.54 1.97 USD | ₹166.01 2.01 USD | ₹10.19B 123.33M USD | 6.91 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹99.79 1.21 USD |
+1.85
|
₹9.48B 114.63M USD | ₹64.73K 783.14 USD | ₹96.53 1.17 USD | ₹99.90 1.21 USD | ₹9.48B 114.63M USD | 10.40 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.27 0.05 USD |
-0.47
|
₹7.46B 90.3M USD | ₹582.05K 7.04K USD | ₹4.23 0.05 USD | ₹4.36 0.05 USD | ₹7.46B 90.3M USD | 53.37 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.26 0.05 USD |
-0.7
|
₹7.45B 90.09M USD | ₹27.98K 338.48 USD | ₹4.21 0.05 USD | ₹4.40 0.05 USD | ₹7.45B 90.09M USD | 53.25 | ₹0.08 0.0009 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.00 0.98 USD |
-0.58
|
₹6.78B 82.03M USD | ₹71.58K 866.05 USD | ₹80.25 0.97 USD | ₹82.00 0.99 USD | ₹6.78B 82.03M USD | 0 | -₹8.29 -0.1 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.22 0.03 USD |
-1.73
|
₹6.73B 81.44M USD | ₹5.06K 61.27 USD | ₹2.20 0.03 USD | ₹2.28 0.03 USD | ₹6.73B 81.44M USD | 0 | -₹1.19 -0.01 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹91.00 1.1 USD |
-1.59
|
₹6.55B 79.26M USD | ₹22.47K 271.84 USD | ₹90.10 1.09 USD | ₹93.00 1.13 USD | ₹6.55B 79.26M USD | 9.00 | ₹10.10 0.12 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.99 0.05 USD |
0
|
₹6.53B 78.98M USD | ₹1.16M 14.08K USD | ₹3.98 0.05 USD | ₹4.00 0.05 USD | ₹6.53B 78.98M USD | 39.89 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.97 0.05 USD |
0
|
₹6.51B 78.8M USD | ₹98.31K 1.19K USD | ₹3.97 0.05 USD | ₹4.00 0.05 USD | ₹6.51B 78.8M USD | 39.70 | ₹0.10 0.001 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.45 0.2 USD |
-1.91
|
₹5.83B 70.59M USD | ₹254.52K 3.08K USD | ₹16.36 0.2 USD | ₹16.77 0.2 USD | ₹5.83B 70.59M USD | 14.30 | ₹1.15 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
