Land: Indien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (796)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1518)
- Argentinien (30)
- Australien (573)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (654)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1368)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (513)
- NSE (283)
Rohstoffe (796)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (89)
- Baustoffe (73)
- Chemikalien (80)
- Spezialchemikalien (244)
- Holz Produktion (14)
- Papier und Papierprodukte (61)
- Alu (19)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (24)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (173)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,247.40 15.09 USD |
+1.33
|
₹3.04T 36.84B USD | ₹399.95K 4.84K USD | ₹1,237.10 14.97 USD | ₹1,250.70 15.13 USD | ₹3.04T 36.84B USD | 13.67 | ₹91.22 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,660.80 32.19 USD |
+0.59
|
₹2.55T 30.86B USD | ₹366.37K 4.43K USD | ₹2,630.00 31.82 USD | ₹2,687.80 32.52 USD | ₹2.55T 30.86B USD | 58.82 | ₹45.23 0.55 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹190.90 2.31 USD |
+1.17
|
₹2.38T 28.81B USD | ₹1.78M 21.51K USD | ₹188.70 2.28 USD | ₹191.05 2.31 USD | ₹2.38T 28.81B USD | 35.02 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹190.52 2.3 USD |
+0.96
|
₹2.38T 28.75B USD | ₹8.98M 108.69K USD | ₹188.60 2.28 USD | ₹191.09 2.31 USD | ₹2.38T 28.75B USD | 22.05 | ₹8.64 0.1 USD | ||
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹522.50 6.32 USD |
+0.85
|
₹2.21T 26.71B USD | ₹72.41K 876.03 USD | ₹518.10 6.27 USD | ₹525.00 6.35 USD | ₹2.21T 26.71B USD | 18.70 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹521.95 6.31 USD |
+0.75
|
₹2.21T 26.68B USD | ₹941.63K 11.39K USD | ₹518.05 6.27 USD | ₹525.05 6.35 USD | ₹2.21T 26.68B USD | 15.94 | ₹32.74 0.4 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹966.50 11.69 USD |
+1.4
|
₹2.16T 26.15B USD | ₹1.23M 14.92K USD | ₹952.00 11.52 USD | ₹967.50 11.71 USD | ₹2.16T 26.15B USD | 16.04 | ₹60.24 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,109.20 37.62 USD |
-0.56
|
₹2.11T 25.51B USD | ₹125.28K 1.52K USD | ₹3,099.60 37.5 USD | ₹3,145.00 38.05 USD | ₹2.11T 25.51B USD | 42.49 | ₹73.16 0.89 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,618.50 19.58 USD |
+1.35
|
₹1.65T 19.93B USD | ₹304.62K 3.69K USD | ₹1,596.00 19.31 USD | ₹1,620.70 19.61 USD | ₹1.65T 19.93B USD | 67.55 | ₹23.96 0.29 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,075.20 13.01 USD |
+1.48
|
₹1.09T 13.24B USD | ₹260.82K 3.16K USD | ₹1,056.60 12.78 USD | ₹1,077.90 13.04 USD | ₹1.09T 13.24B USD | 32.42 | ₹33.16 0.4 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹275.90 3.34 USD |
+0.9
|
₹1.08T 13.03B USD | ₹11.90M 144K USD | ₹270.50 3.27 USD | ₹277.10 3.35 USD | ₹1.08T 13.03B USD | 15.37 | ₹17.94 0.22 USD | ||
|
Vedanta Limited
VEDL.BO
IN
|
₹275.60 3.33 USD |
+0.8
|
₹1.08T 13.02B USD | ₹778.99K 9.42K USD | ₹270.55 3.27 USD | ₹277.00 3.35 USD | ₹1.08T 13.02B USD | 15.36 | ₹17.94 0.22 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹422.40 5.11 USD |
-0.32
|
₹1.05T 12.7B USD | ₹586.92K 7.1K USD | ₹420.35 5.09 USD | ₹425.55 5.15 USD | ₹1.05T 12.7B USD | 22.14 | ₹19.07 0.23 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.76 1.03 USD |
-0.11
|
₹745.19B 9.02B USD | ₹168.10K 2.03K USD | ₹84.44 1.02 USD | ₹85.28 1.03 USD | ₹745.19B 9.02B USD | 10.00 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.56 1.02 USD |
-0.45
|
₹743.44B 8.99B USD | ₹8.11M 98.09K USD | ₹84.51 1.02 USD | ₹85.29 1.03 USD | ₹743.44B 8.99B USD | 9.98 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹173.68 2.1 USD |
+1.69
|
₹717.39B 8.68B USD | ₹4.69M 56.71K USD | ₹170.40 2.06 USD | ₹173.84 2.1 USD | ₹717.39B 8.68B USD | 21.28 | ₹8.16 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹173.05 2.09 USD |
+1.23
|
₹714.79B 8.65B USD | ₹254.24K 3.08K USD | ₹170.60 2.06 USD | ₹173.80 2.1 USD | ₹714.79B 8.65B USD | 27.95 | ₹6.19 0.07 USD | ||
|
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹338.70 4.1 USD |
+1.96
|
₹622.07B 7.53B USD | ₹206.24K 2.5K USD | ₹334.05 4.04 USD | ₹339.35 4.11 USD | ₹622.07B 7.53B USD | 10.12 | ₹33.45 0.4 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹338.60 4.1 USD |
+1.94
|
₹621.88B 7.52B USD | ₹4.37M 52.86K USD | ₹334.05 4.04 USD | ₹339.35 4.11 USD | ₹621.88B 7.52B USD | 10.12 | ₹33.45 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹532.85 6.45 USD |
-1.08
|
₹621.30B 7.52B USD | ₹161.58K 1.95K USD | ₹530.00 6.41 USD | ₹539.90 6.53 USD | ₹621.30B 7.52B USD | 55.27 | ₹9.64 0.12 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹1,982.50 23.98 USD |
-0.9
|
₹583.84B 7.06B USD | ₹84.95K 1.03K USD | ₹1,980.40 23.96 USD | ₹2,032.00 24.58 USD | ₹583.84B 7.06B USD | 29.94 | ₹66.21 0.8 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹697.80 8.44 USD |
+0.4
|
₹574.95B 6.96B USD | ₹174.32K 2.11K USD | ₹685.00 8.29 USD | ₹704.50 8.52 USD | ₹574.95B 6.96B USD | 18.02 | ₹38.71 0.47 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹880.95 10.66 USD |
-1.02
|
₹570.04B 6.9B USD | ₹49.92K 603.89 USD | ₹878.60 10.63 USD | ₹890.85 10.78 USD | ₹570.04B 6.9B USD | 0 | -₹0.62 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,804.70 21.83 USD |
+0.62
|
₹501.09B 6.06B USD | ₹71.48K 864.76 USD | ₹1,797.40 21.75 USD | ₹1,809.10 21.89 USD | ₹501.09B 6.06B USD | 41.58 | ₹43.40 0.53 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹585.00 7.08 USD |
-0.93
|
₹494.49B 5.98B USD | ₹552.57K 6.69K USD | ₹584.65 7.07 USD | ₹593.60 7.18 USD | ₹494.49B 5.98B USD | 26.20 | ₹22.32 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹494.55 5.98 USD |
+0.64
|
₹478.24B 5.79B USD | ₹1.71M 20.72K USD | ₹489.35 5.92 USD | ₹496.95 6.01 USD | ₹478.24B 5.79B USD | 52.16 | ₹9.48 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹494.00 5.98 USD |
+0.54
|
₹477.71B 5.78B USD | ₹138.71K 1.68K USD | ₹489.20 5.92 USD | ₹496.75 6.01 USD | ₹477.71B 5.78B USD | 52.10 | ₹9.48 0.11 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,477.00 17.87 USD |
+1.5
|
₹389.49B 4.71B USD | ₹418.70K 5.07K USD | ₹1,451.10 17.56 USD | ₹1,479.80 17.9 USD | ₹389.49B 4.71B USD | 24.11 | ₹61.26 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹676.15 8.18 USD |
-0.29
|
₹341.15B 4.13B USD | ₹10.16M 122.94K USD | ₹663.30 8.02 USD | ₹678.75 8.21 USD | ₹341.15B 4.13B USD | 44.92 | ₹15.05 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹676.05 8.18 USD |
-0.29
|
₹341.10B 4.13B USD | ₹268.63K 3.25K USD | ₹663.60 8.03 USD | ₹679.00 8.21 USD | ₹341.10B 4.13B USD | 44.92 | ₹15.05 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹948.90 11.48 USD |
+0.33
|
₹264.10B 3.2B USD | ₹77.66K 939.53 USD | ₹934.35 11.3 USD | ₹952.85 11.53 USD | ₹264.10B 3.2B USD | 25.02 | ₹37.92 0.46 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,569.30 18.99 USD |
+0.19
|
₹198.31B 2.4B USD | ₹73.34K 887.23 USD | ₹1,560.00 18.87 USD | ₹1,588.90 19.22 USD | ₹198.31B 2.4B USD | 26.85 | ₹58.43 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹466.60 5.65 USD |
-0.52
|
₹186.94B 2.26B USD | ₹204.16K 2.47K USD | ₹463.00 5.6 USD | ₹472.00 5.71 USD | ₹186.94B 2.26B USD | 9.56 | ₹48.78 0.59 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹731.00 8.84 USD |
-2.04
|
₹186.23B 2.25B USD | ₹299.89K 3.63K USD | ₹728.00 8.81 USD | ₹746.90 9.04 USD | ₹186.23B 2.25B USD | 0 | -₹74.40 -0.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹513.60 6.21 USD |
-1.44
|
₹180.98B 2.19B USD | ₹92.70K 1.12K USD | ₹510.40 6.17 USD | ₹519.90 6.29 USD | ₹180.98B 2.19B USD | 16.37 | ₹31.37 0.38 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹379.70 4.59 USD |
-1.08
|
₹176.50B 2.14B USD | ₹30.57K 369.86 USD | ₹378.10 4.57 USD | ₹385.55 4.66 USD | ₹176.50B 2.14B USD | 0 | -₹2.19 -0.02 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹263.30 3.19 USD |
-0.79
|
₹171.30B 2.07B USD | ₹391.73K 4.74K USD | ₹260.00 3.15 USD | ₹268.35 3.25 USD | ₹171.30B 2.07B USD | 20.93 | ₹12.58 0.15 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹210.55 2.55 USD |
-0.88
|
₹170.27B 2.06B USD | ₹44.98K 544.2 USD | ₹210.08 2.54 USD | ₹211.61 2.56 USD | ₹170.27B 2.06B USD | 28.88 | ₹7.29 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹462.00 5.59 USD |
-0.87
|
₹167.58B 2.03B USD | ₹199.90K 2.42K USD | ₹458.20 5.54 USD | ₹467.70 5.66 USD | ₹167.58B 2.03B USD | 39.96 | ₹11.56 0.14 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹688.10 8.32 USD |
-3.24
|
₹166.03B 2.01B USD | ₹45.14K 546.11 USD | ₹676.05 8.18 USD | ₹703.95 8.52 USD | ₹166.03B 2.01B USD | 34.31 | ₹20.05 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹256.78 3.11 USD |
-1.51
|
₹163.73B 1.98B USD | ₹583.20K 7.06K USD | ₹255.69 3.09 USD | ₹264.00 3.19 USD | ₹163.73B 1.98B USD | 16.86 | ₹15.23 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹256.45 3.1 USD |
-1.74
|
₹163.40B 1.98B USD | ₹50.63K 612.56 USD | ₹255.80 3.09 USD | ₹264.00 3.19 USD | ₹163.40B 1.98B USD | 14.53 | ₹17.64 0.21 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹483.80 5.85 USD |
+2.26
|
₹147.27B 1.78B USD | ₹302.78K 3.66K USD | ₹476.65 5.77 USD | ₹488.15 5.91 USD | ₹147.27B 1.78B USD | 29.99 | ₹16.13 0.2 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹305.35 3.69 USD |
-0.28
|
₹109.06B 1.32B USD | ₹67.25K 813.58 USD | ₹304.15 3.68 USD | ₹309.10 3.74 USD | ₹109.06B 1.32B USD | 30.32 | ₹10.07 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.80 1.05 USD |
+1.21
|
₹84.28B 1.02B USD | ₹694.70K 8.4K USD | ₹84.60 1.02 USD | ₹87.00 1.05 USD | ₹84.28B 1.02B USD | 18.19 | ₹4.77 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹773.25 9.36 USD |
-0.74
|
₹82.18B 994.28M USD | ₹54.49K 659.24 USD | ₹763.90 9.24 USD | ₹777.70 9.41 USD | ₹82.18B 994.28M USD | 35.83 | ₹21.58 0.26 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹551.80 6.68 USD |
+0.91
|
₹81.08B 980.96M USD | ₹133.92K 1.62K USD | ₹543.00 6.57 USD | ₹559.70 6.77 USD | ₹81.08B 980.96M USD | 10.04 | ₹54.96 0.66 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹880.75 10.66 USD |
+0.48
|
₹79.46B 961.35M USD | ₹41.65K 503.94 USD | ₹874.10 10.58 USD | ₹883.80 10.69 USD | ₹79.46B 961.35M USD | 11.67 | ₹75.47 0.91 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹410.65 4.97 USD |
-0.58
|
₹76.93B 930.74M USD | ₹212.15K 2.57K USD | ₹408.55 4.94 USD | ₹416.90 5.04 USD | ₹76.93B 930.74M USD | 58.49 | ₹7.02 0.08 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹130.70 1.58 USD |
-1.45
|
₹72.11B 872.36M USD | ₹522.10K 6.32K USD | ₹130.40 1.58 USD | ₹132.67 1.61 USD | ₹72.11B 872.36M USD | 16.86 | ₹7.75 0.09 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹162.71 1.97 USD |
-0.26
|
₹64.84B 784.41M USD | ₹164.71K 1.99K USD | ₹161.40 1.95 USD | ₹163.72 1.98 USD | ₹64.84B 784.41M USD | 9.63 | ₹16.88 0.2 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹675.85 8.18 USD |
+0.68
|
₹64.56B 781.08M USD | ₹133.09K 1.61K USD | ₹660.20 7.99 USD | ₹678.25 8.21 USD | ₹64.56B 781.08M USD | 16.08 | ₹42.02 0.51 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹184.97 2.24 USD |
-0.28
|
₹62.21B 752.68M USD | ₹801.40K 9.7K USD | ₹183.02 2.21 USD | ₹186.00 2.25 USD | ₹62.21B 752.68M USD | 20.64 | ₹8.96 0.11 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.64 0.82 USD |
-0.81
|
₹61.70B 746.52M USD | ₹47.47K 574.27 USD | ₹67.15 0.81 USD | ₹69.66 0.84 USD | ₹61.70B 746.52M USD | 47.63 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹336.15 4.07 USD |
-2.61
|
₹60.58B 732.93M USD | ₹47.71K 577.15 USD | ₹334.50 4.05 USD | ₹344.00 4.16 USD | ₹60.58B 732.93M USD | 29.95 | ₹11.22 0.14 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹117.60 1.42 USD |
-0.27
|
₹59.19B 716.16M USD | ₹45.43K 549.62 USD | ₹117.50 1.42 USD | ₹118.89 1.44 USD | ₹59.19B 716.16M USD | 81.10 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹281.95 3.41 USD |
+0.86
|
₹57.37B 694.11M USD | ₹168.60K 2.04K USD | ₹281.00 3.4 USD | ₹285.90 3.46 USD | ₹57.37B 694.11M USD | 19.73 | ₹14.29 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹258.59 3.13 USD |
-1.14
|
₹56.27B 680.8M USD | ₹87.06K 1.05K USD | ₹258.00 3.12 USD | ₹261.66 3.17 USD | ₹56.27B 680.8M USD | 19.69 | ₹13.13 0.16 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹199.67 2.42 USD |
-2.61
|
₹46.77B 565.86M USD | ₹300.64K 3.64K USD | ₹197.10 2.38 USD | ₹207.80 2.51 USD | ₹46.77B 565.86M USD | 950.80 | ₹0.21 0.002 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹619.05 7.49 USD |
-0.75
|
₹45.46B 550M USD | ₹6.66K 80.55 USD | ₹617.15 7.47 USD | ₹631.35 7.64 USD | ₹45.46B 550M USD | 0 | -₹0.31 -0.003 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹38.66 0.47 USD |
-5.54
|
₹45.02B 544.66M USD | ₹911.20K 11.02K USD | ₹38.45 0.47 USD | ₹41.50 0.5 USD | ₹45.02B 544.66M USD | 35.46 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹38.28 0.46 USD |
-6.39
|
₹44.58B 539.31M USD | ₹7.68M 92.96K USD | ₹38.28 0.46 USD | ₹41.57 0.5 USD | ₹44.58B 539.31M USD | 35.11 | ₹1.09 0.01 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹226.38 2.74 USD |
-0.5
|
₹44.02B 532.62M USD | ₹100.10K 1.21K USD | ₹226.09 2.74 USD | ₹230.00 2.78 USD | ₹44.02B 532.62M USD | 23.93 | ₹9.46 0.11 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹578.00 6.99 USD |
+1.55
|
₹43.36B 524.53M USD | ₹94.19K 1.14K USD | ₹567.95 6.87 USD | ₹580.65 7.02 USD | ₹43.36B 524.53M USD | 24.82 | ₹23.28 0.28 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹154.52 1.87 USD |
-0.94
|
₹42.83B 518.23M USD | ₹129.93K 1.57K USD | ₹153.45 1.86 USD | ₹157.48 1.91 USD | ₹42.83B 518.23M USD | 54.21 | ₹2.85 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹784.00 9.49 USD |
+5.74
|
₹42.17B 510.15M USD | ₹683.35K 8.27K USD | ₹741.45 8.97 USD | ₹785.00 9.5 USD | ₹42.17B 510.15M USD | 91.91 | ₹8.53 0.1 USD | ||
|
Deccan Gold Mines Limited
DECNGOLD.BO
IN
|
₹193.50 2.34 USD |
-0.46
|
₹38.45B 465.17M USD | ₹239.65K 2.9K USD | ₹189.00 2.29 USD | ₹196.50 2.38 USD | ₹38.45B 465.17M USD | 0 | -₹2.92 -0.03 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹302.11 3.66 USD |
-0.44
|
₹37.73B 456.52M USD | ₹35.80K 433.16 USD | ₹302.00 3.65 USD | ₹305.97 3.7 USD | ₹37.73B 456.52M USD | 42.01 | ₹7.19 0.09 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹74.99 0.91 USD |
-0.25
|
₹36.79B 445.08M USD | ₹248.40K 3.01K USD | ₹74.40 0.9 USD | ₹75.53 0.91 USD | ₹36.79B 445.08M USD | 17.39 | ₹4.31 0.05 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹502.75 6.08 USD |
-4.76
|
₹34.47B 417.01M USD | ₹141.02K 1.71K USD | ₹496.35 6.01 USD | ₹529.95 6.41 USD | ₹34.47B 417.01M USD | 18.97 | ₹26.50 0.32 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹200.84 2.43 USD |
-1.34
|
₹31.75B 384.18M USD | ₹38.20K 462.2 USD | ₹200.10 2.42 USD | ₹204.50 2.47 USD | ₹31.75B 384.18M USD | 0 | -₹17.71 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹182.51 2.21 USD |
+0.36
|
₹30.48B 368.8M USD | ₹348.53K 4.22K USD | ₹181.62 2.2 USD | ₹187.64 2.27 USD | ₹30.48B 368.8M USD | 54.80 | ₹3.33 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹132.80 1.61 USD |
-2.62
|
₹25.51B 308.63M USD | ₹319.65K 3.87K USD | ₹130.41 1.58 USD | ₹137.01 1.66 USD | ₹25.51B 308.63M USD | 0 | -₹1.60 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹141.40 1.71 USD |
-1.1
|
₹25.32B 306.36M USD | ₹95.08K 1.15K USD | ₹141.02 1.71 USD | ₹144.33 1.75 USD | ₹25.32B 306.36M USD | 7.60 | ₹18.60 0.23 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹99.42 1.2 USD |
+0.41
|
₹24.74B 299.33M USD | ₹156.01K 1.89K USD | ₹98.07 1.19 USD | ₹100.10 1.21 USD | ₹24.74B 299.33M USD | 13.73 | ₹7.24 0.09 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.48 0.5 USD |
-1
|
₹23.51B 284.44M USD | ₹190.78K 2.31K USD | ₹41.16 0.5 USD | ₹42.14 0.51 USD | ₹23.51B 284.44M USD | 74.07 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹405.20 4.9 USD |
-0.45
|
₹23.07B 279.1M USD | ₹108.22K 1.31K USD | ₹404.20 4.89 USD | ₹410.50 4.97 USD | ₹23.07B 279.1M USD | 34.81 | ₹11.64 0.14 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹114.82 1.39 USD |
-1.09
|
₹20.15B 243.8M USD | ₹82.33K 996.01 USD | ₹114.14 1.38 USD | ₹116.58 1.41 USD | ₹20.15B 243.8M USD | 11.88 | ₹9.66 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹162.11 1.96 USD |
-0.84
|
₹18.67B 225.87M USD | ₹60.46K 731.47 USD | ₹160.81 1.95 USD | ₹164.50 1.99 USD | ₹18.67B 225.87M USD | 15.58 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.47 1.08 USD |
-0.42
|
₹18.14B 219.42M USD | ₹127.61K 1.54K USD | ₹88.80 1.07 USD | ₹90.57 1.1 USD | ₹18.14B 219.42M USD | 23.73 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.21 0.15 USD |
-1.61
|
₹15.57B 188.42M USD | ₹775.99K 9.39K USD | ₹12.15 0.15 USD | ₹12.41 0.15 USD | ₹15.57B 188.42M USD | 55.50 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.18 0.15 USD |
-1.77
|
₹15.54B 187.96M USD | ₹78.19K 945.97 USD | ₹12.15 0.15 USD | ₹12.50 0.15 USD | ₹15.54B 187.96M USD | 55.36 | ₹0.22 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹48.21 0.58 USD |
+0.04
|
₹14.23B 172.15M USD | ₹271.38K 3.28K USD | ₹47.55 0.58 USD | ₹48.45 0.59 USD | ₹14.23B 172.15M USD | 29.57 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.25 0.83 USD |
-1.2
|
₹13.90B 168.15M USD | ₹92.14K 1.11K USD | ₹68.01 0.82 USD | ₹69.49 0.84 USD | ₹13.90B 168.15M USD | 6.56 | ₹10.39 0.13 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹201.08 2.43 USD |
-0.65
|
₹13.80B 166.94M USD | ₹22.91K 277.15 USD | ₹200.00 2.42 USD | ₹205.50 2.49 USD | ₹13.80B 166.94M USD | 26.28 | ₹7.65 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹57.30 0.69 USD |
+0.82
|
₹12.90B 156.04M USD | ₹37.39K 452.32 USD | ₹56.80 0.69 USD | ₹59.00 0.71 USD | ₹12.90B 156.04M USD | 15.96 | ₹3.59 0.04 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹48.98 0.59 USD |
-0.77
|
₹12.46B 150.7M USD | ₹76.73K 928.33 USD | ₹48.61 0.59 USD | ₹49.56 0.6 USD | ₹12.46B 150.7M USD | 43.34 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹190.35 2.3 USD |
-0.13
|
₹11.84B 143.2M USD | ₹46.56K 563.29 USD | ₹189.49 2.29 USD | ₹193.48 2.34 USD | ₹11.84B 143.2M USD | 11.08 | ₹17.17 0.21 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.87 0.99 USD |
+1.8
|
₹11.10B 134.25M USD | ₹115.59K 1.4K USD | ₹79.79 0.97 USD | ₹82.09 0.99 USD | ₹11.10B 134.25M USD | 13.53 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹63.40 0.77 USD |
-0.21
|
₹10.90B 131.93M USD | ₹36.74K 444.44 USD | ₹62.86 0.76 USD | ₹63.94 0.77 USD | ₹10.90B 131.93M USD | 8.38 | ₹7.56 0.09 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.09 0.07 USD |
-1.45
|
₹10.65B 128.79M USD | ₹248.52K 3.01K USD | ₹6.03 0.07 USD | ₹6.22 0.08 USD | ₹10.65B 128.79M USD | 60.89 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.09 0.07 USD |
-1.3
|
₹10.65B 128.79M USD | ₹3.37M 40.78K USD | ₹6.04 0.07 USD | ₹6.21 0.08 USD | ₹10.65B 128.79M USD | 60.89 | ₹0.10 0.001 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.89 0.03 USD |
-1.7
|
₹8.57B 103.66M USD | ₹87.76K 1.06K USD | ₹2.89 0.03 USD | ₹2.89 0.03 USD | ₹8.57B 103.66M USD | 0 | -₹2.01 -0.02 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹29.00 0.35 USD |
+2.73
|
₹8.17B 98.9M USD | ₹205.98K 2.49K USD | ₹28.28 0.34 USD | ₹29.09 0.35 USD | ₹8.17B 98.9M USD | 10.66 | ₹2.72 0.03 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹64.50 0.78 USD |
-2.7
|
₹8.12B 98.28M USD | ₹11.86K 143.45 USD | ₹64.50 0.78 USD | ₹66.10 0.8 USD | ₹8.12B 98.28M USD | 16.97 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹104.00 1.26 USD |
+0.35
|
₹7.49B 90.58M USD | ₹22.44K 271.52 USD | ₹102.61 1.24 USD | ₹104.48 1.26 USD | ₹7.49B 90.58M USD | 10.20 | ₹10.19 0.12 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.52 0.05 USD |
-2.59
|
₹7.42B 89.71M USD | ₹271.76K 3.29K USD | ₹4.41 0.05 USD | ₹4.64 0.06 USD | ₹7.42B 89.71M USD | 64.57 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.53 0.05 USD |
-2.37
|
₹7.41B 89.66M USD | ₹1.53M 18.53K USD | ₹4.48 0.05 USD | ₹4.63 0.06 USD | ₹7.41B 89.66M USD | 64.71 | ₹0.07 0.0008 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.54 0.19 USD |
-0.26
|
₹5.51B 66.68M USD | ₹73.12K 884.65 USD | ₹15.41 0.19 USD | ₹16.66 0.2 USD | ₹5.51B 66.68M USD | 62.15 | ₹0.25 0.003 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.13 0.13 USD |
-0.09
|
₹3.46B 41.83M USD | ₹33.36K 403.58 USD | ₹11.13 0.13 USD | ₹11.13 0.13 USD | ₹3.46B 41.83M USD | 0 | -₹4.56 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||