Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
Tech Market Small (28)
Rohstoffe (28)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetua Resources
PPTA
US
|
$21.14 — |
-0.89
|
$2.64B — | $867.44K — | $20.88 — | $21.74 — | $2.64B — | 0 | -$1.35 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$23.49 — |
-0.55
|
$2.15B — | $1.02M — | $22.95 — | $24.59 — | $2.15B — | 0 | -$1.01 — | ||
|
Sigma Lithium
SGML
US
|
$12.37 — |
+0.65
|
$1.39B — | $1.23M — | $12.04 — | $12.47 — | $1.39B — | 0 | -$0.39 — | ||
Lightwave Logic
LWLG
US
|
$7.40 — |
+0.48
|
$1.14B — | $2.91M — | $7.33 — | $7.67 — | $1.14B — | 0 | -$0.16 — | ||
|
Ferroglobe
GSM
US
|
$3.40 — |
+3.98
|
$635.33M — | $1.48M — | $3.28 — | $3.40 — | $635.33M — | 0 | -$0.59 — | ||
|
Alto Ingredients
ALTO
US
|
$5.72 — |
+2.88
|
$443.22M — | $1.81M — | $5.50 — | $5.91 — | $443.22M — | 15.45 | $0.37 — | ||
Gevo
GEVO
US
|
$1.43 — |
+1.42
|
$348.08M — | $2.08M — | $1.40 — | $1.47 — | $348.08M — | 0 | -$0.14 — | ||
U.S. Gold
USAU
US
|
$16.59 — |
+0.61
|
$273.75M — | $252.59K — | $16.49 — | $16.95 — | $273.75M — | 0 | -$1.47 — | ||
Hudson
HDSN
US
|
$6.02 — |
+0.5
|
$253.25M — | $824.18K — | $5.99 — | $6.55 — | $253.25M — | 18.81 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.66 — |
-1.78
|
$236.29M — | $128.70K — | $1.62 — | $1.71 — | $236.29M — | 166.00 | $0.01 — | ||
American Resources
AREC
US
|
$1.93 — |
-1.53
|
$206.45M — | $2.40M — | $1.90 — | $2.03 — | $206.45M — | 0 | -$0.20 — | ||
|
Smith-Midland
SMID
US
|
$29.54 — |
-0.54
|
$156.76M — | $4.90K — | $29.54 — | $30.21 — | $156.76M — | 14.99 | $1.97 — | ||
|
ZK
ZKIN
US
|
$1.42 — |
+4.4
|
$81.38M — | $1.78K — | $1.36 — | $1.42 — | $81.38M — | 0 | -$0.70 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.74 — |
-6.85
|
$43.10M — | $1.61M — | $0.69 — | $0.80 — | $43.10M — | 0 | -$1.17 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.84 — |
+5.97
|
$24.05M — | $24.24K — | $2.55 — | $2.97 — | $24.05M — | 0 | -$103.35 — | ||
|
Huadi
HUDI
US
|
$0.91 — |
+5.46
|
$12.99M — | $8.50K — | $0.85 — | $0.92 — | $12.99M — | 0 | -$0.19 — | ||
|
Origin Agritech
SEED
US
|
$1.05 — |
+2.93
|
$12.74M — | $28.55K — | $1.04 — | $1.07 — | $12.74M — | 0 | -$0.69 — | ||
Bon Natural Life
BON
US
|
$1.18 — |
+0.08
|
$12.00M — | $3.12K — | $1.14 — | $1.24 — | $12.00M — | 0 | -$0.72 — | ||
|
SenesTech
SNES
US
|
$1.55 — |
+4.03
|
$8.22M — | $46.74K — | $1.48 — | $1.55 — | $8.22M — | 0 | -$1.06 — | ||
|
Gulf Resources
GURE
US
|
$3.79 — |
-0.52
|
$5.83M — | $4.13K — | $3.45 — | $3.79 — | $5.83M — | 0 | -$49.34 — | ||
Origin Materials, Inc.
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.10 — |
+3.45
|
$5.08M — | $7.35K — | $1.88 — | $2.12 — | $5.08M — | 0 | -$1.48 — | ||
China Natural Resources
CHNR
US
|
$3.84 — |
+1.84
|
$4.82M — | $1.45K — | $3.78 — | $3.99 — | $4.82M — | 0 | -$0.15 — | ||
|
CN Energy
CNEY
US
|
$0.52 — |
+13.86
|
$4.31M — | $197.06K — | $0.42 — | $0.52 — | $4.31M — | 0 | -$21.46 — | ||
|
Capstone Holding
CAPS
US
|
$0.26 — |
+1.26
|
$4.02M — | $91.09K — | $0.25 — | $0.28 — | $4.02M — | 0 | -$3.86 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
S&W Seed Company
SANW
US
|
$0.00 — |
0
|
$2.58K — | $1.00 — | $0.11 — | $0.11 — | $2.58K — | 0 | -$13.85 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}