Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (28)
Tech Market Small (28)
Rohstoffe (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perpetua Resources PPTA | $22.91 — |
+1.15
|
$2.87B — | $1.35M — | $22.40 — | $23.30 — | $2.87B — | 0 | -$1.35 — | ||
| Hycroft Mining Holding HYMC | $26.33 — |
-0.38
|
$2.41B — | $2.25M — | $25.82 — | $27.32 — | $2.41B — | 0 | -$1.01 — | ||
| Lightwave Logic LWLG | $10.30 — |
+1.58
|
$1.59B — | $4.92M — | $9.89 — | $10.87 — | $1.59B — | 0 | -$0.16 — | ||
| Sigma Lithium SGML | $13.25 — |
-0.23
|
$1.48B — | $2.02M — | $13.10 — | $13.63 — | $1.48B — | 0 | -$0.39 — | ||
| Ferroglobe GSM | $3.83 — |
-0.78
|
$715.68M — | $918.25K — | $3.78 — | $3.93 — | $715.68M — | 0 | -$0.59 — | ||
| Alto Ingredients ALTO | $5.63 — |
+3.68
|
$436.25M — | $2.73M — | $5.50 — | $5.95 — | $436.25M — | 15.21 | $0.37 — | ||
| Gevo GEVO | $1.58 — |
-2.77
|
$384.59M — | $2.88M — | $1.56 — | $1.67 — | $384.59M — | 0 | -$0.14 — | ||
| Montauk Renewables MNTK | $1.72 — |
+3.61
|
$244.83M — | $167.11K — | $1.66 — | $1.75 — | $244.83M — | 172.00 | $0.01 — | ||
| American Resources AREC | $2.15 — |
+2.13
|
$230.52M — | $2.27M — | $2.14 — | $2.24 — | $230.52M — | 0 | -$0.20 — | ||
| U.S. Gold USAU | $13.95 — |
+1.38
|
$230.19M — | $215.97K — | $13.78 — | $14.25 — | $230.19M — | 0 | -$1.47 — | ||
| Hudson HDSN | $5.45 — |
+1.68
|
$229.27M — | $279.82K — | $5.40 — | $5.49 — | $229.27M — | 17.03 | $0.32 — | ||
| Smith-Midland SMID | $28.75 — |
-3.88
|
$152.56M — | $12.45K — | $28.72 — | $30.55 — | $152.56M — | 12.18 | $2.36 — | ||
| ZK ZKIN | $1.66 — |
+30.35
|
$94.87M — | $69.11K — | $1.30 — | $1.90 — | $94.87M — | 0 | -$0.70 — | ||
| Odyssey Marine Exploration OMEX | $0.96 — |
-1.98
|
$56.33M — | $1.17M — | $0.93 — | $1.03 — | $56.33M — | 0 | -$1.17 — | ||
| Bon Natural Life BON | $1.32 — |
+5.6
|
$13.43M — | $57.09K — | $1.24 — | $1.43 — | $13.43M — | 0 | -$0.72 — | ||
| Huadi HUDI | $0.87 — |
-7.54
|
$12.43M — | $7.28M — | $0.82 — | $1.67 — | $12.43M — | 0 | -$0.10 — | ||
| Origin Agritech SEED | $0.97 — |
-2.75
|
$11.80M — | $21.94K — | $0.95 — | $1.01 — | $11.80M — | 0 | -$0.71 — | ||
| SenesTech SNES | $1.61 — |
+5.23
|
$8.54M — | $31.50K — | $1.55 — | $1.65 — | $8.54M — | 0 | -$1.06 — | ||
| CN Energy CNEY | $0.90 — |
-5.26
|
$7.38M — | $48.08K — | $0.86 — | $1.00 — | $7.38M — | 0 | -$21.46 — | ||
| ReTo Eco-Solutions RETO | $2.06 — |
-12.71
|
$7.25M — | $61.32K — | $2.04 — | $2.34 — | $7.25M — | 0 | -$103.35 — | ||
| Origin Materials, Inc. ORGN | $1.28 — |
-2.29
|
$7.04M — | $57.49K — | $1.28 — | $1.33 — | $7.04M — | 0 | -$48.42 — | ||
| Gulf Resources GURE | $3.92 — |
-9.01
|
$6.03M — | $4.84K — | $3.92 — | $4.17 — | $6.03M — | 0 | -$49.34 — | ||
| China Natural Resources CHNR | $4.43 — |
+5.01
|
$5.57M — | $56.49K — | $4.10 — | $4.64 — | $5.57M — | 0 | -$0.14 — | ||
| BioNexus Gene Lab BGLC | $2.19 — |
+0.92
|
$5.29M — | $1.15K — | $2.19 — | $2.20 — | $5.29M — | 0 | -$1.49 — | ||
| Capstone Holding CAPS | $0.32 — |
+0.57
|
$4.02M — | $143.85K — | $0.30 — | $0.32 — | $4.02M — | 0 | -$3.86 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Snow Lake Resources LITM | $2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
| S&W Seed Company SANW | $0.02 — |
0
|
$43.15K — | $1.00 — | $0.11 — | $0.11 — | $43.15K — | 0 | -$13.85 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}