Land: Japan Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (285)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (284)
Rohstoffe (285)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,579 30.91 USD |
-0.41
|
$8.97T 60.58B USD | $6.22M 41.98K USD | $4,560 30.78 USD | $4,632 31.27 USD | $8.97T 60.58B USD | 16.99 | $269.44 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,867 19.35 USD |
-1.46
|
$3T 20.23B USD | $6.58M 44.39K USD | $2,867 19.35 USD | $2,908.5 19.63 USD | $3T 20.23B USD | 8.55 | $335.17 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,068 7.21 USD |
+0.38
|
$2.51T 16.93B USD | $1.96M 13.25K USD | $1,067.5 7.21 USD | $1,076.5 7.27 USD | $2.51T 16.93B USD | 18.72 | $57.03 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,630 17.75 USD |
-0.53
|
$1.81T 12.22B USD | $2.12M 14.29K USD | $2,630 17.75 USD | $2,677 18.07 USD | $1.81T 12.22B USD | 13.44 | $195.66 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,009 6.81 USD |
+0.5
|
$1.37T 9.25B USD | $4.88M 32.95K USD | $1,006.5 6.79 USD | $1,024 6.91 USD | $1.37T 9.25B USD | 10.15 | $99.4 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $761.9 5.14 USD |
+1.14
|
$1.08T 7.32B USD | $4.66M 31.45K USD | $756.3 5.11 USD | $763.5 5.15 USD | $1.08T 7.32B USD | 24.08 | $31.64 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,675.5 11.31 USD |
-0.03
|
$1.07T 7.19B USD | $1.9M 12.83K USD | $1,672 11.29 USD | $1,682.5 11.36 USD | $1.07T 7.19B USD | 12.11 | $138.27 0.93 USD | |
| AGC Inc. 5201.T | $4,257 28.74 USD |
+0.07
|
$903.67B 6.1B USD | $909.7K 6.14K USD | $4,257 28.74 USD | $4,307 29.07 USD | $903.67B 6.1B USD | 0 | -$313.5 -2.1 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,283 22.16 USD |
-3.78
|
$902.89B 6.09B USD | $2.67M 18K USD | $3,279 22.13 USD | $3,342 22.56 USD | $902.89B 6.09B USD | 54.67 | $60.05 0.41 USD | |
| Tosoh Corporation 4042.T | $2,110 14.24 USD |
-0.5
|
$672.06B 4.54B USD | $962.2K 6.5K USD | $2,106.5 14.22 USD | $2,131.5 14.39 USD | $672.06B 4.54B USD | 11.58 | $182.15 1.23 USD | |
| Kobe Steel, Ltd. 5406.T | $1,647 11.12 USD |
-0.36
|
$649.13B 4.38B USD | $1.56M 10.51K USD | $1,646.5 11.11 USD | $1,660.5 11.21 USD | $649.13B 4.38B USD | 5.40 | $304.65 2.06 USD | |
| Oji Holdings Corporation 3861.T | $677.4 4.57 USD |
-0.01
|
$627.74B 4.24B USD | $3.62M 24.44K USD | $674.8 4.56 USD | $680.2 4.59 USD | $627.74B 4.24B USD | 14.30 | $47.36 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,123 21.08 USD |
+0.87
|
$585.07B 3.95B USD | $834.3K 5.63K USD | $3,113 21.01 USD | $3,143 21.22 USD | $585.07B 3.95B USD | 18.30 | $170.59 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,791 12.09 USD |
-0.11
|
$580.19B 3.92B USD | $869.6K 5.87K USD | $1,788 12.07 USD | $1,816 12.26 USD | $580.19B 3.92B USD | 26.01 | $68.85 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $336.2 2.27 USD |
+0.39
|
$550.26B 3.71B USD | $7.24M 48.86K USD | $335.7 2.27 USD | $339.9 2.29 USD | $550.26B 3.71B USD | 14.25 | $23.58 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,043 20.54 USD |
+3.15
|
$549.95B 3.71B USD | $1.85M 12.48K USD | $2,980 20.12 USD | $3,045 20.55 USD | $549.95B 3.71B USD | 7.43 | $409.46 2.76 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,148 14.5 USD |
-0.9
|
$418.23B 2.82B USD | $1.14M 7.73K USD | $2,148 14.5 USD | $2,192 14.8 USD | $418.23B 2.82B USD | 9.38 | $228.89 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,056 13.88 USD |
-2.84
|
$362.33B 2.45B USD | $1.04M 7.02K USD | $2,055.5 13.88 USD | $2,129 14.37 USD | $362.33B 2.45B USD | 12.14 | $169.28 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,244 15.15 USD |
-0.69
|
$293.2B 1.98B USD | $667.9K 4.51K USD | $2,237 15.1 USD | $2,276.5 15.37 USD | $293.2B 1.98B USD | 5.39 | $416.2 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,672.5 11.29 USD |
-0.39
|
$253.32B 1.71B USD | $1.34M 9.04K USD | $1,671.5 11.28 USD | $1,683.5 11.36 USD | $253.32B 1.71B USD | 14.69 | $113.84 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $992 6.7 USD |
+0.32
|
$211.77B 1.43B USD | $913.3K 6.17K USD | $990.8 6.69 USD | $1,002 6.76 USD | $211.77B 1.43B USD | 0 | -$259.3 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,050 7.09 USD |
-0.28
|
$121.19B 818.07M USD | $339.2K 2.29K USD | $1,047 7.07 USD | $1,060 7.16 USD | $121.19B 818.07M USD | 26.66 | $39.38 0.27 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,462 9.87 USD |
-0.75
|
$53.8B 363.16M USD | $729.9K 4.93K USD | $1,461 9.86 USD | $1,500 10.13 USD | $53.8B 363.16M USD | 7.58 | $192.67 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
-2.33
|
$24.45B 165.02M USD | $739.7K 4.99K USD | $84 0.57 USD | $86 0.58 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $54 0.36 USD |
-1.82
|
$15.56B 105.06M USD | $1.61M 10.84K USD | $53 0.36 USD | $56 0.38 USD | $15.56B 105.06M USD | 19.28 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $152 1.03 USD |
+2.7
|
$8.76B 59.16M USD | $1.36M 9.15K USD | $148 1 USD | $156 1.05 USD | $8.76B 59.16M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $114 0.77 USD |
-0.87
|
$3.23B 21.82M USD | $158.2K 1.07K USD | $113 0.76 USD | $115 0.78 USD | $3.23B 21.82M USD | 17.67 | $6.45 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,992 33.7 USD |
-1.36
|
$2.16T 14.59B USD | $462K 3.12K USD | $4,987 33.66 USD | $5,071 34.23 USD | $2.16T 14.59B USD | 21.87 | $228.25 1.54 USD | |
| NOF Corporation 4403.T | $2,515 16.98 USD |
-2.08
|
$587.33B 3.96B USD | $938.8K 6.34K USD | $2,515 16.98 USD | $2,598 17.54 USD | $587.33B 3.96B USD | 17.80 | $141.27 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,261 28.76 USD |
-0.91
|
$579.73B 3.91B USD | $560.5K 3.78K USD | $4,256 28.73 USD | $4,371 29.51 USD | $579.73B 3.91B USD | 13.44 | $316.91 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,415 56.8 USD |
-0.77
|
$521.9B 3.52B USD | $137.7K 929.51 USD | $8,415 56.8 USD | $8,560 57.78 USD | $521.9B 3.52B USD | 16.73 | $502.86 3.39 USD | |
| Air Water Inc. 4088.T | $1,995 13.47 USD |
-0.18
|
$456.85B 3.08B USD | $389K 2.63K USD | $1,994 13.46 USD | $2,013 13.59 USD | $456.85B 3.08B USD | 9.30 | $214.44 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,729 25.17 USD |
+0.87
|
$416.53B 2.81B USD | $455.5K 3.07K USD | $3,715 25.08 USD | $3,757 25.36 USD | $416.53B 2.81B USD | 24.72 | $150.84 1.02 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,230 42.05 USD |
+19.12
|
$345.9B 2.33B USD | $660.1K 4.46K USD | $5,190 35.03 USD | $6,230 42.05 USD | $345.9B 2.33B USD | 32.28 | $192.99 1.3 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,880 26.19 USD |
0
|
$340.03B 2.3B USD | $306.1K 2.07K USD | $3,869 26.12 USD | $3,928 26.52 USD | $340.03B 2.3B USD | 18.58 | $208.74 1.41 USD | |
| Daicel Corporation 4202.T | $1,215.5 8.2 USD |
+0.04
|
$322.26B 2.18B USD | $470.6K 3.18K USD | $1,215.5 8.2 USD | $1,230 8.3 USD | $322.26B 2.18B USD | 6.70 | $181.4 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,749.5 18.56 USD |
-0.04
|
$298.22B 2.01B USD | $216.4K 1.46K USD | $2,746 18.54 USD | $2,776 18.74 USD | $298.22B 2.01B USD | 11.92 | $230.49 1.56 USD | |
| Zeon Corporation 4205.T | $1,423.5 9.61 USD |
-0.32
|
$280.84B 1.9B USD | $335.8K 2.27K USD | $1,423.5 9.61 USD | $1,435.5 9.69 USD | $280.84B 1.9B USD | 11.17 | $127.38 0.86 USD | |
| DIC Corporation 4631.T | $2,960 19.98 USD |
+6.51
|
$280.26B 1.89B USD | $2.43M 16.38K USD | $2,775.5 18.74 USD | $3,143 21.22 USD | $280.26B 1.89B USD | 9.28 | $318.75 2.15 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,587 30.96 USD |
-0.67
|
$273.15B 1.84B USD | $146K 985.54 USD | $4,581 30.92 USD | $4,629 31.25 USD | $273.15B 1.84B USD | 10.06 | $455.8 3.08 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,451 23.3 USD |
-0.6
|
$268.53B 1.81B USD | $128.7K 868.76 USD | $3,451 23.3 USD | $3,492 23.57 USD | $268.53B 1.81B USD | 13.02 | $264.91 1.79 USD | |
| Adeka Corporation 4401.T | $2,630.5 17.76 USD |
+1.21
|
$267.62B 1.81B USD | $264.3K 1.78K USD | $2,610 17.62 USD | $2,647 17.87 USD | $267.62B 1.81B USD | 10.71 | $245.61 1.66 USD | |
| Kaneka Corporation 4118.T | $3,901 26.33 USD |
+1.99
|
$245.5B 1.66B USD | $340.8K 2.3K USD | $3,882 26.2 USD | $3,949 26.66 USD | $245.5B 1.66B USD | 9.75 | $399.71 2.7 USD | |
| UACJ Corporation 5741.T | $4,840 32.67 USD |
-1.12
|
$219.05B 1.48B USD | $110.3K 744.56 USD | $4,830 32.6 USD | $4,950 33.41 USD | $219.05B 1.48B USD | 8.26 | $585.93 3.96 USD | |
| UBE Corporation 4208.T | $2,242.5 15.14 USD |
-0.13
|
$217.75B 1.47B USD | $402.2K 2.71K USD | $2,242.5 15.14 USD | $2,264.5 15.29 USD | $217.75B 1.47B USD | 0 | -$49.63 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,286.5 8.68 USD |
+0.31
|
$204.52B 1.38B USD | $520.4K 3.51K USD | $1,286.5 8.68 USD | $1,303 8.8 USD | $204.52B 1.38B USD | 11.99 | $107.22 0.72 USD | |
| Tokuyama Corporation 4043.T | $2,809 18.96 USD |
-0.14
|
$202.09B 1.36B USD | $276.9K 1.87K USD | $2,809 18.96 USD | $2,837 19.15 USD | $202.09B 1.36B USD | 8.72 | $322.09 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $967 6.53 USD |
+0.31
|
$199.04B 1.34B USD | $711.8K 4.8K USD | $966.4 6.52 USD | $977.8 6.6 USD | $199.04B 1.34B USD | 7.18 | $134.57 0.91 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,517 10.24 USD |
-0.07
|
$190.92B 1.29B USD | $246.1K 1.66K USD | $1,503 10.15 USD | $1,540 10.4 USD | $190.92B 1.29B USD | 18.60 | $81.52 0.55 USD | |
| LINTEC Corporation 7966.T | $2,842 19.18 USD |
-0.25
|
$189.3B 1.28B USD | $216.7K 1.46K USD | $2,842 19.18 USD | $2,899 19.57 USD | $189.3B 1.28B USD | 13.23 | $214.81 1.45 USD | |
| Denka Company Limited 4061.T | $2,014.5 13.6 USD |
+0.5
|
$173.6B 1.17B USD | $293K 1.98K USD | $2,008.5 13.56 USD | $2,027 13.68 USD | $173.6B 1.17B USD | 0 | -$142.7 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,190 21.53 USD |
-0.62
|
$173.49B 1.17B USD | $84.4K 569.72 USD | $3,190 21.53 USD | $3,230 21.8 USD | $173.49B 1.17B USD | 8.76 | $364.01 2.46 USD | |
| Hokuetsu Corporation 3865.T | $1,006 6.79 USD |
+0.8
|
$169.2B 1.14B USD | $312.6K 2.11K USD | $992 6.7 USD | $1,014 6.84 USD | $169.2B 1.14B USD | 10.90 | $92.22 0.62 USD | |
| Kureha Corporation 4023.T | $3,355 22.65 USD |
+0.3
|
$166.89B 1.13B USD | $330.4K 2.23K USD | $3,310 22.34 USD | $3,380 22.82 USD | $166.89B 1.13B USD | 22.43 | $149.52 1.01 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,600 37.8 USD |
0
|
$162.53B 1.1B USD | $245.7K 1.66K USD | $5,560 37.53 USD | $5,660 38.21 USD | $162.53B 1.1B USD | 12.01 | $465.92 3.15 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,924 19.74 USD |
+0.17
|
$161.06B 1.09B USD | $133.2K 899.14 USD | $2,911 19.65 USD | $2,942 19.86 USD | $161.06B 1.09B USD | 10.72 | $272.63 1.84 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,503 10.15 USD |
-0.07
|
$154.75B 1.04B USD | $174.5K 1.18K USD | $1,500 10.13 USD | $1,513 10.21 USD | $154.75B 1.04B USD | 7.59 | $197.93 1.34 USD | |
| Toagosei Co., Ltd. 4045.T | $1,401 9.46 USD |
+0.61
|
$153.71B 1.04B USD | $233.7K 1.58K USD | $1,399.5 9.45 USD | $1,411 9.52 USD | $153.71B 1.04B USD | 14.15 | $99.01 0.67 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,320 62.91 USD |
+1.19
|
$150.34B 1.01B USD | $21.3K 143.78 USD | $9,220 62.24 USD | $9,470 63.93 USD | $150.34B 1.01B USD | 10.67 | $873.11 5.89 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,971 20.06 USD |
-0.27
|
$148.36B 1B USD | $131.2K 885.64 USD | $2,971 20.06 USD | $3,005 20.28 USD | $148.36B 1B USD | 8.90 | $333.65 2.25 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,085 14.07 USD |
-1.33
|
$140.29B 947M USD | $124.7K 841.76 USD | $2,081 14.05 USD | $2,124 14.34 USD | $140.29B 947M USD | 15.11 | $137.98 0.93 USD | |
| Aichi Steel Corporation 5482.T | $7,340 49.55 USD |
-1.21
|
$140.2B 946.41M USD | $163.4K 1.1K USD | $7,280 49.14 USD | $7,460 50.36 USD | $140.2B 946.41M USD | 18.43 | $398.25 2.69 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,228 8.29 USD |
+1.66
|
$139.88B 944.21M USD | $134.5K 907.91 USD | $1,220 8.24 USD | $1,232 8.32 USD | $139.88B 944.21M USD | 10.94 | $112.22 0.76 USD | |
| Daio Paper Corporation 3880.T | $839 5.66 USD |
-1.41
|
$139.62B 942.47M USD | $238.2K 1.61K USD | $838 5.66 USD | $853 5.76 USD | $139.62B 942.47M USD | 0 | -$67.31 -0.4 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,755 25.35 USD |
+1.62
|
$132.39B 893.67M USD | $112.3K 758.06 USD | $3,710 25.04 USD | $3,785 25.55 USD | $132.39B 893.67M USD | 11.39 | $329.59 2.22 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,643 11.09 USD |
+0.24
|
$131.96B 890.8M USD | $180.2K 1.22K USD | $1,643 11.09 USD | $1,667 11.25 USD | $131.96B 890.8M USD | 14.11 | $116.37 0.79 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,911 26.4 USD |
+3.74
|
$128.94B 870.39M USD | $890.9K 6.01K USD | $3,902 26.34 USD | $4,097 27.66 USD | $128.94B 870.39M USD | 14.46 | $270.31 1.82 USD | |
| Takasago International Corporation 4914.T | $6,520 44.01 USD |
-2.69
|
$127.08B 857.83M USD | $31.1K 209.93 USD | $6,520 44.01 USD | $6,730 45.43 USD | $127.08B 857.83M USD | 9.53 | $684.07 4.62 USD | |
| ISE Chemicals Corporation 4107.T | $24,520 165.52 USD |
-0.28
|
$124.96B 843.48M USD | $42.7K 288.24 USD | $24,520 165.52 USD | $25,180 169.97 USD | $124.96B 843.48M USD | 22.45 | $1.09K 7.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,922 19.72 USD |
+0.31
|
$119.36B 805.72M USD | $77.3K 521.8 USD | $2,912 19.66 USD | $2,971 20.06 USD | $119.36B 805.72M USD | 16.36 | $178.57 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,520 57.51 USD |
0
|
$114.94B 775.87M USD | $100 0.68 USD | $8,520 57.51 USD | $8,520 57.51 USD | $114.94B 775.87M USD | 10.70 | $795.77 5.37 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,090 47.86 USD |
-4.06
|
$111.56B 753.09M USD | $87.8K 592.67 USD | $7,080 47.79 USD | $7,440 50.22 USD | $111.56B 753.09M USD | 12.96 | $546.86 3.69 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,225 15.02 USD |
-0.27
|
$110.31B 744.64M USD | $202.1K 1.36K USD | $2,220 14.99 USD | $2,255 15.22 USD | $110.31B 744.64M USD | 8.54 | $260.36 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,945 26.63 USD |
-1.5
|
$107.66B 726.76M USD | $98.1K 662.2 USD | $3,945 26.63 USD | $4,015 27.1 USD | $107.66B 726.76M USD | 21.09 | $187.03 1.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,605 10.83 USD |
-0.8
|
$99.84B 673.96M USD | $123.6K 834.33 USD | $1,604 10.83 USD | $1,623 10.96 USD | $99.84B 673.96M USD | 8.02 | $199.98 1.35 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,942 19.86 USD |
+0.96
|
$95.61B 645.36M USD | $465.6K 3.14K USD | $2,938 19.83 USD | $3,005 20.28 USD | $95.61B 645.36M USD | 19.26 | $152.69 1.03 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $792 5.35 USD |
+0.64
|
$95.34B 643.54M USD | $278K 1.88K USD | $791 5.34 USD | $799 5.39 USD | $95.34B 643.54M USD | 6.30 | $125.53 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,895 12.79 USD |
+0.53
|
$93.79B 633.14M USD | $198.1K 1.34K USD | $1,895 12.79 USD | $1,917 12.94 USD | $93.79B 633.14M USD | 10.07 | $188.12 1.27 USD | |
| Krosaki Harima Corporation 5352.T | $2,777 18.75 USD |
-0.25
|
$93.52B 631.3M USD | $99.3K 670.3 USD | $2,764 18.66 USD | $2,820 19.04 USD | $93.52B 631.3M USD | 7.46 | $372.22 2.51 USD | |
| Okamoto Industries, Inc. 5122.T | $5,160 34.83 USD |
-0.96
|
$89.45B 603.84M USD | $14.9K 100.58 USD | $5,140 34.7 USD | $5,250 35.44 USD | $89.45B 603.84M USD | 13.45 | $383.46 2.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,440 16.47 USD |
+0.16
|
$88.09B 594.63M USD | $115.3K 778.31 USD | $2,440 16.47 USD | $2,473 16.69 USD | $88.09B 594.63M USD | 10.79 | $226.06 1.53 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,310 22.34 USD |
-1.19
|
$85.79B 579.08M USD | $41.1K 277.44 USD | $3,285 22.17 USD | $3,390 22.88 USD | $85.79B 579.08M USD | 9.07 | $364.82 2.46 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,963 13.25 USD |
+1.13
|
$84.87B 572.87M USD | $88.6K 598.07 USD | $1,950 13.16 USD | $1,997 13.48 USD | $84.87B 572.87M USD | 9.92 | $197.79 1.34 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $1,923 12.98 USD |
+0.31
|
$83.57B 564.13M USD | $50.4K 340.21 USD | $1,916 12.93 USD | $1,931 13.03 USD | $83.57B 564.13M USD | 7.74 | $248.25 1.68 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,725 25.14 USD |
+1.36
|
$82.41B 556.26M USD | $39.9K 269.34 USD | $3,680 24.84 USD | $3,745 25.28 USD | $82.41B 556.26M USD | 19.83 | $187.79 1.27 USD | |
| JCU Corporation 4975.T | $3,180 21.47 USD |
-0.93
|
$79.25B 534.96M USD | $45.9K 309.84 USD | $3,170 21.4 USD | $3,245 21.9 USD | $79.25B 534.96M USD | 10.68 | $297.57 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $897 6.06 USD |
+0.79
|
$79.09B 533.89M USD | $285.6K 1.93K USD | $894 6.03 USD | $904 6.1 USD | $79.09B 533.89M USD | 39.51 | $22.7 0.15 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,106 7.47 USD |
+2.22
|
$78.72B 531.36M USD | $636.9K 4.3K USD | $1,095 7.39 USD | $1,129 7.62 USD | $78.72B 531.36M USD | 21.11 | $52.37 0.35 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,223 15.01 USD |
+1.79
|
$78.67B 531.05M USD | $137.8K 930.19 USD | $2,182 14.73 USD | $2,230 15.05 USD | $78.67B 531.05M USD | 4.35 | $510.62 3.45 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,513 16.96 USD |
+0.24
|
$75.19B 507.53M USD | $36.6K 247.06 USD | $2,472 16.69 USD | $2,527 17.06 USD | $75.19B 507.53M USD | 30.28 | $82.98 0.56 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,526 17.05 USD |
-2.02
|
$73.64B 497.12M USD | $48.4K 326.71 USD | $2,511 16.95 USD | $2,639 17.81 USD | $73.64B 497.12M USD | 18.77 | $134.57 0.91 USD | |
| Konishi Co., Ltd. 4956.T | $1,106 7.47 USD |
-0.81
|
$73.39B 495.42M USD | $79.2K 534.62 USD | $1,102 7.44 USD | $1,129 7.62 USD | $73.39B 495.42M USD | 9.14 | $120.98 0.82 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $593 4 USD |
0
|
$73.05B 493.12M USD | $149.8K 1.01K USD | $592 4 USD | $599 4.04 USD | $73.05B 493.12M USD | 9.67 | $61.32 0.41 USD | |
| Central Glass Co., Ltd. 4044.T | $2,897 19.56 USD |
+0.42
|
$71.8B 484.66M USD | $93.2K 629.13 USD | $2,897 19.56 USD | $2,927 19.76 USD | $71.8B 484.66M USD | 12.64 | $229.07 1.55 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
-1.65
|
$71.36B 481.68M USD | $8.8K 59.4 USD | $3,570 24.1 USD | $3,625 24.47 USD | $71.36B 481.68M USD | 19.59 | $182.73 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,819 12.28 USD |
+0.66
|
$69.6B 469.8M USD | $182.1K 1.23K USD | $1,818 12.27 USD | $1,837 12.4 USD | $69.6B 469.8M USD | 13.98 | $130.1 0.88 USD | |
| Kurimoto,Ltd. 5602.T | $5,370 36.25 USD |
0
|
$65.12B 439.6M USD | $22.7K 153.23 USD | $5,360 36.18 USD | $5,440 36.72 USD | $65.12B 439.6M USD | 12.75 | $421.01 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $819 5.53 USD |
+2.12
|
$64.09B 432.64M USD | $280.4K 1.89K USD | $801 5.41 USD | $830 5.6 USD | $64.09B 432.64M USD | 13.67 | $59.91 0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}