Land: Japan Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (263)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (263)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥5,978 36.86 USD |
+0.25
|
¥11T 66.93B USD | ¥6M 35.85K USD | ¥5,971 36.82 USD | ¥6,072 37.44 USD | ¥11T 66.93B USD | 23.67 | ¥252 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥644 3.97 USD |
+0.39
|
¥3T 20.74B USD | ¥22M 134.99K USD | ¥638 3.94 USD | ¥648 4 USD | ¥3T 20.74B USD | 12.03 | ¥53 0.33 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,284 7.92 USD |
+2.35
|
¥3T 18.36B USD | ¥3M 18.65K USD | ¥1,274 7.86 USD | ¥1,293 7.97 USD | ¥3T 18.36B USD | 20.82 | ¥62 0.38 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,040 92.74 USD |
+0.1
|
¥3T 17.59B USD | ¥3M 16.67K USD | ¥14,660 90.4 USD | ¥15,640 96.44 USD | ¥3T 17.59B USD | 51.50 | ¥292 1.8 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,644 22.47 USD |
+1.08
|
¥2T 14.86B USD | ¥3M 15.51K USD | ¥3,626 22.36 USD | ¥3,689 22.75 USD | ¥2T 14.86B USD | 18.02 | ¥202 1.25 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,783 54.16 USD |
+2.03
|
¥2T 14.54B USD | ¥2M 14.71K USD | ¥8,707 53.69 USD | ¥8,893 54.84 USD | ¥2T 14.54B USD | 10.02 | ¥876 5.4 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,162 7.17 USD |
+1.97
|
¥2T 9.74B USD | ¥11M 68.87K USD | ¥1,142 7.04 USD | ¥1,166 7.19 USD | ¥2T 9.74B USD | 0 | -¥30 -0.1 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,722 10.62 USD |
+2.04
|
¥1T 6.75B USD | ¥5M 28.54K USD | ¥1,690 10.42 USD | ¥1,724 10.63 USD | ¥1T 6.75B USD | 16.26 | ¥106 0.65 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥600 3.7 USD |
+2.79
|
¥992B 6.12B USD | ¥12M 76.94K USD | ¥591 3.65 USD | ¥604 3.72 USD | ¥992B 6.12B USD | 9.29 | ¥65 0.4 USD | ||
Tosoh Corporation
4042.T
JP
|
¥2,616 16.13 USD |
+1.65
|
¥806B 4.97B USD | ¥740K 4.56K USD | ¥2,590 15.97 USD | ¥2,618 16.14 USD | ¥806B 4.97B USD | 14.94 | ¥175 1.08 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,014 12.42 USD |
+1.33
|
¥796B 4.91B USD | ¥2M 9.26K USD | ¥1,984 12.23 USD | ¥2,014 12.42 USD | ¥796B 4.91B USD | 11.80 | ¥171 1.05 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,102 12.96 USD |
+2.11
|
¥760B 4.69B USD | ¥2M 9.4K USD | ¥2,073 12.78 USD | ¥2,107 12.99 USD | ¥760B 4.69B USD | 11.79 | ¥178 1.1 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,728 22.99 USD |
+0.98
|
¥727B 4.48B USD | ¥1M 6.3K USD | ¥3,676 22.67 USD | ¥3,752 23.14 USD | ¥727B 4.48B USD | 0 | -¥156 -0.9 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥838 5.17 USD |
-0.43
|
¥712B 4.39B USD | ¥3M 15.74K USD | ¥837 5.16 USD | ¥849 5.23 USD | ¥712B 4.39B USD | 11.91 | ¥70 0.43 USD | ||
NOF Corporation
4403.T
JP
|
¥2,832 17.47 USD |
+6.17
|
¥632B 3.89B USD | ¥2M 14.83K USD | ¥2,704 16.68 USD | ¥2,876 17.73 USD | ¥632B 3.89B USD | 16.58 | ¥171 1.05 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,745 16.93 USD |
+0.26
|
¥629B 3.88B USD | ¥926K 5.71K USD | ¥2,688 16.57 USD | ¥2,750 16.96 USD | ¥629B 3.88B USD | 15.72 | ¥175 1.08 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,649 28.67 USD |
+2.29
|
¥608B 3.75B USD | ¥1M 8.49K USD | ¥4,581 28.25 USD | ¥4,697 28.96 USD | ¥608B 3.75B USD | 14.96 | ¥311 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,888 11.64 USD |
+1.32
|
¥569B 3.51B USD | ¥1M 7.31K USD | ¥1,876 11.56 USD | ¥1,898 11.71 USD | ¥569B 3.51B USD | 69.70 | ¥27 0.17 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,962 18.27 USD |
+2.51
|
¥525B 3.24B USD | ¥1M 6.42K USD | ¥2,920 18 USD | ¥2,963 18.27 USD | ¥525B 3.24B USD | 21.32 | ¥139 0.86 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,216 7.5 USD |
+1.76
|
¥496B 3.06B USD | ¥820K 5.06K USD | ¥1,200 7.4 USD | ¥1,223 7.54 USD | ¥496B 3.06B USD | 12.75 | ¥95 0.59 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,322 14.32 USD |
+0.43
|
¥464B 2.86B USD | ¥1M 7.37K USD | ¥2,282 14.07 USD | ¥2,360 14.55 USD | ¥464B 2.86B USD | 13.20 | ¥176 1.08 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,340 14.43 USD |
+1.34
|
¥448B 2.76B USD | ¥785K 4.84K USD | ¥2,320 14.3 USD | ¥2,344 14.45 USD | ¥448B 2.76B USD | 10.88 | ¥215 1.33 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,035 12.55 USD |
+0.94
|
¥412B 2.54B USD | ¥1M 8.94K USD | ¥1,993 12.29 USD | ¥2,062 12.72 USD | ¥412B 2.54B USD | 23.03 | ¥88 0.54 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,625 16.19 USD |
+2.04
|
¥388B 2.39B USD | ¥1M 6.31K USD | ¥2,603 16.05 USD | ¥2,641 16.28 USD | ¥388B 2.39B USD | 17.14 | ¥153 0.94 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,472 9.08 USD |
+1.94
|
¥376B 2.32B USD | ¥1M 8.77K USD | ¥1,448 8.93 USD | ¥1,472 9.08 USD | ¥376B 2.32B USD | 38.35 | ¥38 0.24 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,038 12.57 USD |
+4.25
|
¥369B 2.28B USD | ¥1M 7.4K USD | ¥2,013 12.41 USD | ¥2,053 12.66 USD | ¥369B 2.28B USD | 10.71 | ¥190 1.17 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,780 35.64 USD |
+8.24
|
¥347B 2.14B USD | ¥1M 8.17K USD | ¥5,460 33.67 USD | ¥5,830 35.95 USD | ¥347B 2.14B USD | 19.98 | ¥289 1.78 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,200 19.73 USD |
+1.11
|
¥339B 2.09B USD | ¥428K 2.64K USD | ¥3,150 19.42 USD | ¥3,250 20.04 USD | ¥339B 2.09B USD | 18.91 | ¥169 1.04 USD | ||
UBE Corporation
4208.T
JP
|
¥3,340 20.59 USD |
+1.06
|
¥324B 2B USD | ¥527K 3.25K USD | ¥3,318 20.46 USD | ¥3,348 20.64 USD | ¥324B 2B USD | 13.68 | ¥244 1.5 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,328 8.19 USD |
+3.59
|
¥77B 472.11M USD | ¥2M 13.54K USD | ¥1,284 7.92 USD | ¥1,355 8.36 USD | ¥77B 472.11M USD | 4.27 | ¥310 1.91 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,812 11.17 USD |
+1.63
|
¥71B 436.43M USD | ¥669K 4.13K USD | ¥1,771 10.92 USD | ¥1,847 11.39 USD | ¥71B 436.43M USD | 15.44 | ¥117 0.72 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥88 0.54 USD |
0
|
¥26B 157.91M USD | ¥12M 74.29K USD | ¥87 0.54 USD | ¥90 0.55 USD | ¥26B 157.91M USD | 0 | -¥24 -0.1 USD | ||
|
Showa Holdings Co Ltd
5103.T
JP
|
¥1 0.0061 USD |
0
|
¥76M 467.69K USD | ¥14M 88.37K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥76M 467.69K USD | 0 | -¥8 -0.04 USD | ||
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,458 33.65 USD |
+0.78
|
¥2T 14.57B USD | ¥674K 4.16K USD | ¥5,450 33.61 USD | ¥5,505 33.94 USD | ¥2T 14.57B USD | 16.97 | ¥322 1.98 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,542 52.67 USD |
-0.78
|
¥1T 7.03B USD | ¥660K 4.07K USD | ¥8,462 52.18 USD | ¥8,699 53.64 USD | ¥1T 7.03B USD | 23.35 | ¥366 2.25 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,662 53.41 USD |
+2.06
|
¥760B 4.69B USD | ¥605K 3.73K USD | ¥8,448 52.09 USD | ¥8,709 53.7 USD | ¥760B 4.69B USD | 24.11 | ¥359 2.21 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,590 77.63 USD |
+1.45
|
¥752B 4.64B USD | ¥132K 810.85 USD | ¥12,410 76.52 USD | ¥12,675 78.16 USD | ¥752B 4.64B USD | 11.24 | ¥1K 6.91 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,745 29.26 USD |
-0.04
|
¥528B 3.26B USD | ¥346K 2.13K USD | ¥4,740 29.23 USD | ¥4,767 29.39 USD | ¥528B 3.26B USD | 24.94 | ¥190 1.17 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,409 51.85 USD |
+3.97
|
¥497B 3.07B USD | ¥547K 3.37K USD | ¥8,255 50.9 USD | ¥8,423 51.94 USD | ¥497B 3.07B USD | 6.28 | ¥1K 8.25 USD | ||
DIC Corporation
4631.T
JP
|
¥5,062 31.21 USD |
+1.95
|
¥475B 2.93B USD | ¥317K 1.95K USD | ¥4,984 30.73 USD | ¥5,065 31.23 USD | ¥475B 2.93B USD | 8.49 | ¥596 3.68 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,210 25.96 USD |
+3.41
|
¥459B 2.83B USD | ¥418K 2.58K USD | ¥4,113 25.36 USD | ¥4,234 26.11 USD | ¥459B 2.83B USD | 17.37 | ¥242 1.49 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,729 29.16 USD |
+1.16
|
¥459B 2.83B USD | ¥277K 1.71K USD | ¥4,685 28.89 USD | ¥4,766 29.39 USD | ¥459B 2.83B USD | 15.11 | ¥313 1.93 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,742 10.74 USD |
+1.49
|
¥383B 2.36B USD | ¥848K 5.23K USD | ¥1,708 10.53 USD | ¥1,750 10.79 USD | ¥383B 2.36B USD | 14.00 | ¥124 0.77 USD | ||
Kaneka Corporation
4118.T
JP
|
¥6,124 37.76 USD |
+1.58
|
¥367B 2.26B USD | ¥138K 852.16 USD | ¥6,063 37.39 USD | ¥6,124 37.76 USD | ¥367B 2.26B USD | 10.56 | ¥580 3.58 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,162 13.33 USD |
+1.26
|
¥310B 1.91B USD | ¥466K 2.88K USD | ¥2,136 13.17 USD | ¥2,164 13.35 USD | ¥310B 1.91B USD | 12.60 | ¥171 1.06 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥18,820 116.05 USD |
+1.84
|
¥300B 1.85B USD | ¥95K 585.17 USD | ¥18,310 112.9 USD | ¥18,910 116.6 USD | ¥300B 1.85B USD | 20.30 | ¥927 5.71 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,061 25.04 USD |
+3.65
|
¥292B 1.8B USD | ¥561K 3.46K USD | ¥3,924 24.2 USD | ¥4,074 25.12 USD | ¥292B 1.8B USD | 12.98 | ¥313 1.93 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,099 19.11 USD |
+2.68
|
¥267B 1.65B USD | ¥455K 2.81K USD | ¥3,042 18.76 USD | ¥3,114 19.2 USD | ¥267B 1.65B USD | 17.01 | ¥182 1.12 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,121 13.08 USD |
+2.17
|
¥256B 1.58B USD | ¥289K 1.78K USD | ¥2,099 12.94 USD | ¥2,126 13.11 USD | ¥256B 1.58B USD | 15.24 | ¥139 0.86 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,100 31.45 USD |
+1.8
|
¥239B 1.47B USD | ¥150K 926.77 USD | ¥5,030 31.02 USD | ¥5,130 31.63 USD | ¥239B 1.47B USD | 12.95 | ¥394 2.43 USD | ||
Inabata & Co.,Ltd.
8098.T
JP
|
¥4,475 27.59 USD |
+1.47
|
¥239B 1.47B USD | ¥109K 673.96 USD | ¥4,405 27.16 USD | ¥4,475 27.59 USD | ¥239B 1.47B USD | 11.50 | ¥389 2.4 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,946 18.17 USD |
+2.04
|
¥225B 1.39B USD | ¥549K 3.39K USD | ¥2,867 17.68 USD | ¥3,010 18.56 USD | ¥225B 1.39B USD | 14.90 | ¥198 1.22 USD | ||
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,454 15.13 USD |
-0.61
|
¥212B 1.31B USD | ¥1M 6.73K USD | ¥2,436 15.02 USD | ¥2,534 15.63 USD | ¥212B 1.31B USD | 18.88 | ¥130 0.8 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,399 8.63 USD |
-0.07
|
¥200B 1.24B USD | ¥407K 2.51K USD | ¥1,380 8.51 USD | ¥1,402 8.64 USD | ¥200B 1.24B USD | 11.40 | ¥123 0.76 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
0
|
¥200B 1.23B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥200B 1.23B USD | 0 | ¥0 0 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,670 22.63 USD |
+0.55
|
¥197B 1.21B USD | ¥81K 499.46 USD | ¥3,650 22.51 USD | ¥3,685 22.72 USD | ¥197B 1.21B USD | 10.95 | ¥335 2.07 USD | ||
Toagosei Co., Ltd.
4045.T
JP
|
¥1,849 11.4 USD |
+1.4
|
¥195B 1.21B USD | ¥190K 1.17K USD | ¥1,838 11.34 USD | ¥1,858 11.46 USD | ¥195B 1.21B USD | 15.42 | ¥120 0.74 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,377 14.66 USD |
-1.08
|
¥191B 1.18B USD | ¥127K 783.1 USD | ¥2,373 14.63 USD | ¥2,429 14.98 USD | ¥191B 1.18B USD | 20.92 | ¥114 0.7 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,806 11.14 USD |
+0.33
|
¥189B 1.17B USD | ¥190K 1.17K USD | ¥1,801 11.11 USD | ¥1,827 11.27 USD | ¥189B 1.17B USD | 14.60 | ¥124 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,936 18.1 USD |
+4
|
¥189B 1.16B USD | ¥258K 1.59K USD | ¥2,833 17.47 USD | ¥2,947 18.17 USD | ¥189B 1.16B USD | 17.35 | ¥169 1.04 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,700 22.81 USD |
+4.52
|
¥189B 1.16B USD | ¥192K 1.18K USD | ¥3,610 22.26 USD | ¥3,735 23.03 USD | ¥189B 1.16B USD | 31.40 | ¥118 0.73 USD | ||
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,710 22.88 USD |
+4.51
|
¥184B 1.14B USD | ¥182K 1.12K USD | ¥3,595 22.17 USD | ¥3,740 23.06 USD | ¥184B 1.14B USD | 16.73 | ¥222 1.37 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,820 11.22 USD |
+2.48
|
¥173B 1.07B USD | ¥573K 3.53K USD | ¥1,790 11.04 USD | ¥1,824 11.24 USD | ¥173B 1.07B USD | 14.90 | ¥122 0.75 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,688 10.41 USD |
+2.74
|
¥171B 1.05B USD | ¥1M 6.19K USD | ¥1,643 10.13 USD | ¥1,738 10.72 USD | ¥171B 1.05B USD | 17.88 | ¥94 0.58 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,600 40.7 USD |
+3.77
|
¥171B 1.05B USD | ¥79K 488.36 USD | ¥6,490 40.02 USD | ¥6,620 40.82 USD | ¥171B 1.05B USD | 7.99 | ¥825 5.09 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,758 17.01 USD |
+2.15
|
¥170B 1.05B USD | ¥177K 1.09K USD | ¥2,722 16.78 USD | ¥2,762 17.03 USD | ¥170B 1.05B USD | 8.65 | ¥319 1.97 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥14,410 88.85 USD |
-0.83
|
¥153B 942.82M USD | ¥240K 1.48K USD | ¥14,260 87.93 USD | ¥15,130 93.29 USD | ¥153B 942.82M USD | 18.07 | ¥797 4.92 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥980 6.04 USD |
+1.55
|
¥151B 931.94M USD | ¥234K 1.44K USD | ¥969 5.97 USD | ¥984 6.07 USD | ¥151B 931.94M USD | 20.26 | ¥48 0.3 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,283 7.91 USD |
+1.1
|
¥148B 912.22M USD | ¥461K 2.84K USD | ¥1,263 7.79 USD | ¥1,286 7.93 USD | ¥148B 912.22M USD | 15.42 | ¥83 0.51 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,850 23.74 USD |
+2.26
|
¥147B 907.35M USD | ¥193K 1.19K USD | ¥3,805 23.46 USD | ¥3,860 23.8 USD | ¥147B 907.35M USD | 0 | -¥200 -1.2 USD | ||
Toyobo Co., Ltd.
3101.T
JP
|
¥1,638 10.1 USD |
+4.66
|
¥145B 891.28M USD | ¥438K 2.7K USD | ¥1,589 9.8 USD | ¥1,645 10.14 USD | ¥145B 891.28M USD | 12.93 | ¥127 0.78 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,296 7.99 USD |
+0.86
|
¥142B 877.5M USD | ¥305K 1.88K USD | ¥1,282 7.9 USD | ¥1,309 8.07 USD | ¥142B 877.5M USD | 27.95 | ¥46 0.29 USD | ||
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,490 21.52 USD |
+1.16
|
¥142B 873.54M USD | ¥88K 542.62 USD | ¥3,470 21.4 USD | ¥3,535 21.8 USD | ¥142B 873.54M USD | 17.86 | ¥195 1.2 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
|
JCU Corporation
4975.T
JP
|
¥5,660 34.9 USD |
+1.25
|
¥139B 859.24M USD | ¥115K 709.11 USD | ¥5,580 34.41 USD | ¥5,690 35.09 USD | ¥139B 859.24M USD | 15.41 | ¥367 2.26 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥861 5.31 USD |
-1.71
|
¥137B 843.4M USD | ¥237K 1.46K USD | ¥860 5.3 USD | ¥876 5.4 USD | ¥137B 843.4M USD | 21.07 | ¥41 0.25 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,000 61.66 USD |
-0.7
|
¥135B 831.82M USD | ¥3K 18.5 USD | ¥9,910 61.11 USD | ¥10,080 62.15 USD | ¥135B 831.82M USD | 9.25 | ¥1K 6.66 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,012 12.41 USD |
+1.41
|
¥134B 827.33M USD | ¥135K 831.81 USD | ¥1,999 12.33 USD | ¥2,017 12.44 USD | ¥134B 827.33M USD | 14.12 | ¥142 0.88 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,683 16.54 USD |
+0.19
|
¥130B 804.45M USD | ¥131K 806.53 USD | ¥2,674 16.49 USD | ¥2,702 16.66 USD | ¥130B 804.45M USD | 10.96 | ¥245 1.51 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,331 8.21 USD |
+1.14
|
¥130B 800.16M USD | ¥250K 1.54K USD | ¥1,323 8.16 USD | ¥1,345 8.29 USD | ¥130B 800.16M USD | 13.05 | ¥102 0.63 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,149 13.25 USD |
+1.42
|
¥123B 760M USD | ¥351K 2.16K USD | ¥2,101 12.96 USD | ¥2,177 13.42 USD | ¥123B 760M USD | 19.01 | ¥113 0.7 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,855 23.77 USD |
+6.93
|
¥122B 755.19M USD | ¥334K 2.06K USD | ¥3,680 22.69 USD | ¥3,895 24.02 USD | ¥122B 755.19M USD | 9.01 | ¥428 2.64 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,480 39.96 USD |
+1.25
|
¥118B 729.6M USD | ¥713K 4.4K USD | ¥6,280 38.72 USD | ¥6,560 40.45 USD | ¥118B 729.6M USD | 19.37 | ¥334 2.06 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,620 28.49 USD |
+2.1
|
¥115B 706.29M USD | ¥63K 386 USD | ¥4,545 28.03 USD | ¥4,620 28.49 USD | ¥115B 706.29M USD | 11.07 | ¥417 2.57 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥2,476 15.27 USD |
+3.55
|
¥110B 676.85M USD | ¥160K 983.5 USD | ¥2,408 14.85 USD | ¥2,488 15.34 USD | ¥110B 676.85M USD | 13.81 | ¥179 1.1 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥6,270 38.66 USD |
+0.97
|
¥106B 654.59M USD | ¥20K 124.56 USD | ¥6,230 38.42 USD | ¥6,330 39.03 USD | ¥106B 654.59M USD | 17.53 | ¥358 2.2 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,717 16.75 USD |
+1.68
|
¥104B 641.07M USD | ¥181K 1.12K USD | ¥2,688 16.57 USD | ¥2,740 16.9 USD | ¥104B 641.07M USD | 8.05 | ¥337 2.08 USD | ||
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,195 19.7 USD |
+2.73
|
¥104B 640.21M USD | ¥490K 3.02K USD | ¥3,110 19.18 USD | ¥3,260 20.1 USD | ¥104B 640.21M USD | 16.98 | ¥188 1.16 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,317 14.29 USD |
+4.84
|
¥101B 625.75M USD | ¥489K 3.02K USD | ¥2,255 13.9 USD | ¥2,334 14.39 USD | ¥101B 625.75M USD | 26.92 | ¥86 0.53 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥4,980 30.71 USD |
+0.2
|
¥101B 624.56M USD | ¥184K 1.14K USD | ¥4,900 30.21 USD | ¥5,110 31.51 USD | ¥101B 624.56M USD | 11.62 | ¥428 2.64 USD | ||
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥3,710 22.88 USD |
+0.41
|
¥101B 624.32M USD | ¥56K 344.07 USD | ¥3,655 22.54 USD | ¥3,715 22.91 USD | ¥101B 624.32M USD | 10.30 | ¥360 2.22 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,669 10.29 USD |
+3.09
|
¥98B 606.03M USD | ¥325K 2.01K USD | ¥1,624 10.01 USD | ¥1,675 10.33 USD | ¥98B 606.03M USD | 13.55 | ¥123 0.76 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,518 9.36 USD |
+1
|
¥97B 598.77M USD | ¥157K 968.08 USD | ¥1,506 9.29 USD | ¥1,522 9.38 USD | ¥97B 598.77M USD | 9.90 | ¥153 0.94 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥3,190 19.67 USD |
+3.07
|
¥96B 591.3M USD | ¥92K 564.2 USD | ¥3,130 19.3 USD | ¥3,195 19.7 USD | ¥96B 591.3M USD | 9.57 | ¥333 2.05 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,519 9.37 USD |
0
|
¥94B 577.37M USD | ¥70K 431.01 USD | ¥1,510 9.31 USD | ¥1,525 9.4 USD | ¥94B 577.37M USD | 11.19 | ¥136 0.84 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,977 12.19 USD |
+1.38
|
¥90B 556.29M USD | ¥102K 631.41 USD | ¥1,959 12.08 USD | ¥1,981 12.22 USD | ¥90B 556.29M USD | 3.11 | ¥635 3.92 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥4,050 24.97 USD |
-0.12
|
¥87B 539.29M USD | ¥100 0.62 USD | ¥4,050 24.97 USD | ¥4,050 24.97 USD | ¥87B 539.29M USD | 27.53 | ¥147 0.91 USD | ||
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,323 8.16 USD |
+2.64
|
¥87B 534.03M USD | ¥156K 958.83 USD | ¥1,295 7.99 USD | ¥1,329 8.19 USD | ¥87B 534.03M USD | 11.21 | ¥118 0.73 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,072 6.61 USD |
+1.61
|
¥84B 517.74M USD | ¥176K 1.09K USD | ¥1,058 6.52 USD | ¥1,080 6.66 USD | ¥84B 517.74M USD | 10.18 | ¥105 0.65 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,923 11.86 USD |
+1.75
|
¥84B 515.31M USD | ¥117K 723.29 USD | ¥1,890 11.65 USD | ¥1,924 11.86 USD | ¥84B 515.31M USD | 9.20 | ¥209 1.29 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
