Land: Japan Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (285)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (284)
Rohstoffe (285)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,651 31.4 USD |
+1.57
|
$9.12T 61.53B USD | $4.98M 33.62K USD | $4,607 31.1 USD | $4,652 31.4 USD | $9.12T 61.53B USD | 17.27 | $269.25 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,888.5 19.5 USD |
+0.75
|
$3.02T 20.38B USD | $5.46M 36.87K USD | $2,855 19.27 USD | $2,907 19.62 USD | $3.02T 20.38B USD | 8.55 | $337.67 2.28 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,073.5 7.25 USD |
+0.51
|
$2.52T 17.02B USD | $1.83M 12.37K USD | $1,067 7.2 USD | $1,084 7.32 USD | $2.52T 17.02B USD | 18.82 | $57.03 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,696.5 18.2 USD |
+2.53
|
$1.86T 12.53B USD | $3.1M 20.93K USD | $2,620.5 17.69 USD | $2,696.5 18.2 USD | $1.86T 12.53B USD | 13.78 | $195.67 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,016 6.86 USD |
+0.69
|
$1.38T 9.31B USD | $2.97M 20.03K USD | $1,008 6.8 USD | $1,020.5 6.89 USD | $1.38T 9.31B USD | 10.22 | $99.39 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $767.6 5.18 USD |
+0.75
|
$1.09T 7.37B USD | $4.85M 32.77K USD | $760 5.13 USD | $769.3 5.19 USD | $1.09T 7.37B USD | 24.27 | $31.62 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,693 11.43 USD |
+1.04
|
$1.08T 7.27B USD | $1.99M 13.41K USD | $1,676.5 11.32 USD | $1,699.5 11.47 USD | $1.08T 7.27B USD | 12.12 | $139.67 0.94 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,342 22.56 USD |
+1.8
|
$919.12B 6.2B USD | $1.54M 10.41K USD | $3,278 22.13 USD | $3,345 22.58 USD | $919.12B 6.2B USD | 54.64 | $61.16 0.41 USD | |
| AGC Inc. 5201.T | $4,288 28.95 USD |
+0.73
|
$910.25B 6.14B USD | $943.3K 6.37K USD | $4,240 28.62 USD | $4,294 28.99 USD | $910.25B 6.14B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,133.5 14.4 USD |
+1.11
|
$679.54B 4.59B USD | $748.3K 5.05K USD | $2,113 14.26 USD | $2,140 14.45 USD | $679.54B 4.59B USD | 11.71 | $182.09 1.23 USD | |
| Kobe Steel, Ltd. 5406.T | $1,656.5 11.18 USD |
+0.58
|
$652.87B 4.41B USD | $2.08M 14.03K USD | $1,637 11.05 USD | $1,664.5 11.24 USD | $652.87B 4.41B USD | 5.40 | $306.45 2.07 USD | |
| Oji Holdings Corporation 3861.T | $674.9 4.56 USD |
-0.37
|
$625.43B 4.22B USD | $3.89M 26.26K USD | $672.1 4.54 USD | $679.6 4.59 USD | $625.43B 4.22B USD | 14.25 | $47.35 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,175 21.43 USD |
+1.67
|
$594.81B 4.02B USD | $762.7K 5.15K USD | $3,129 21.12 USD | $3,184 21.49 USD | $594.81B 4.02B USD | 18.61 | $170.52 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,816.5 12.26 USD |
+1.42
|
$588.45B 3.97B USD | $1.08M 7.27K USD | $1,786.5 12.06 USD | $1,818.5 12.28 USD | $588.45B 3.97B USD | 26.41 | $68.77 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,178 21.45 USD |
+4.44
|
$574.34B 3.88B USD | $2.9M 19.61K USD | $3,067 20.7 USD | $3,177 21.45 USD | $574.34B 3.88B USD | 7.52 | $422.37 2.85 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $339.1 2.29 USD |
+0.86
|
$555B 3.75B USD | $6.09M 41.08K USD | $335.9 2.27 USD | $340.2 2.3 USD | $555B 3.75B USD | 14.38 | $23.57 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,169.5 14.64 USD |
+1
|
$422.42B 2.85B USD | $671.4K 4.53K USD | $2,150.5 14.52 USD | $2,177.5 14.7 USD | $422.42B 2.85B USD | 9.47 | $228.98 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,048 13.82 USD |
-0.39
|
$360.92B 2.44B USD | $612.5K 4.13K USD | $2,047 13.82 USD | $2,079 14.03 USD | $360.92B 2.44B USD | 12.10 | $169.21 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,252 15.2 USD |
+0.36
|
$294.25B 1.99B USD | $552.6K 3.73K USD | $2,241.5 15.13 USD | $2,259.5 15.25 USD | $294.25B 1.99B USD | 5.39 | $417.52 2.82 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,654.5 11.17 USD |
-1.08
|
$250.59B 1.69B USD | $1.33M 8.97K USD | $1,652.5 11.15 USD | $1,676.5 11.32 USD | $250.59B 1.69B USD | 14.52 | $113.9 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,000 6.75 USD |
+0.81
|
$213.47B 1.44B USD | $1.02M 6.9K USD | $990 6.68 USD | $1,006 6.79 USD | $213.47B 1.44B USD | 0 | -$259.4 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,042 7.03 USD |
-0.76
|
$120.27B 811.84M USD | $617.3K 4.17K USD | $1,033 6.97 USD | $1,046 7.06 USD | $120.27B 811.84M USD | 26.46 | $39.38 0.27 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,468 9.91 USD |
+0.41
|
$54.02B 364.65M USD | $672.5K 4.54K USD | $1,446 9.76 USD | $1,488 10.04 USD | $54.02B 364.65M USD | 7.58 | $193.48 1.31 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
0
|
$24.45B 165.02M USD | $750.1K 5.06K USD | $84 0.57 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $54 0.36 USD |
0
|
$15.56B 105.06M USD | $2.47M 16.65K USD | $53 0.36 USD | $55 0.37 USD | $15.56B 105.06M USD | 19.28 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $154 1.04 USD |
+1.32
|
$8.88B 59.93M USD | $788.9K 5.33K USD | $151 1.02 USD | $155 1.05 USD | $8.88B 59.93M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $115 0.78 USD |
+0.88
|
$3.26B 22.01M USD | $785.9K 5.31K USD | $113 0.76 USD | $124 0.84 USD | $3.26B 22.01M USD | 17.82 | $6.45 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,065 34.19 USD |
+1.46
|
$2.19T 14.8B USD | $518.4K 3.5K USD | $4,967 33.53 USD | $5,090 34.36 USD | $2.19T 14.8B USD | 22.20 | $228.13 1.54 USD | |
| NOF Corporation 4403.T | $2,509.5 16.94 USD |
-0.22
|
$586.05B 3.96B USD | $725.5K 4.9K USD | $2,502 16.89 USD | $2,543.5 17.17 USD | $586.05B 3.96B USD | 17.78 | $141.09 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,271 28.83 USD |
+0.23
|
$581.1B 3.92B USD | $550.5K 3.72K USD | $4,253 28.71 USD | $4,301 29.03 USD | $581.1B 3.92B USD | 13.47 | $317.02 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,463 57.13 USD |
+0.57
|
$524.88B 3.54B USD | $118.2K 797.88 USD | $8,425 56.87 USD | $8,540 57.65 USD | $524.88B 3.54B USD | 16.84 | $502.38 3.39 USD | |
| Air Water Inc. 4088.T | $2,006 13.54 USD |
+0.55
|
$459.36B 3.1B USD | $407K 2.75K USD | $1,987.5 13.42 USD | $2,007.5 13.55 USD | $459.36B 3.1B USD | 9.35 | $214.46 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,727 25.16 USD |
-0.05
|
$415.27B 2.8B USD | $342.1K 2.31K USD | $3,701 24.98 USD | $3,756 25.35 USD | $415.27B 2.8B USD | 24.67 | $151.02 1.02 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,995 26.97 USD |
+2.96
|
$350.1B 2.36B USD | $442.3K 2.99K USD | $3,962 26.74 USD | $4,020 27.14 USD | $350.1B 2.36B USD | 19.13 | $208.74 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,000 40.5 USD |
-3.69
|
$333.13B 2.25B USD | $1.12M 7.59K USD | $5,980 40.37 USD | $6,260 42.26 USD | $333.13B 2.25B USD | 31.06 | $193.13 1.3 USD | |
| Daicel Corporation 4202.T | $1,230 8.3 USD |
+1.19
|
$326.11B 2.2B USD | $503.4K 3.4K USD | $1,216.5 8.21 USD | $1,233 8.32 USD | $326.11B 2.2B USD | 6.77 | $181.47 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,765 18.66 USD |
+0.56
|
$299.91B 2.02B USD | $201.7K 1.36K USD | $2,750 18.56 USD | $2,773 18.72 USD | $299.91B 2.02B USD | 12.00 | $230.41 1.56 USD | |
| Zeon Corporation 4205.T | $1,428.5 9.64 USD |
+0.35
|
$281.83B 1.9B USD | $334.5K 2.26K USD | $1,428 9.64 USD | $1,438 9.71 USD | $281.83B 1.9B USD | 11.21 | $127.4 0.86 USD | |
| DIC Corporation 4631.T | $2,948.5 19.9 USD |
-0.39
|
$279.17B 1.88B USD | $633.8K 4.28K USD | $2,918.5 19.7 USD | $3,016 20.36 USD | $279.17B 1.88B USD | 9.24 | $318.79 2.15 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,587 30.96 USD |
0
|
$273.15B 1.84B USD | $136.8K 923.44 USD | $4,576 30.89 USD | $4,616 31.16 USD | $273.15B 1.84B USD | 10.07 | $455.49 3.07 USD | |
| Adeka Corporation 4401.T | $2,660.5 17.96 USD |
+1.14
|
$270.67B 1.83B USD | $276.9K 1.87K USD | $2,637 17.8 USD | $2,678.5 18.08 USD | $270.67B 1.83B USD | 10.84 | $245.43 1.66 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,470 23.42 USD |
+0.55
|
$264.89B 1.79B USD | $151.7K 1.02K USD | $3,450 23.29 USD | $3,497 23.61 USD | $264.89B 1.79B USD | 13.10 | $264.69 1.79 USD | |
| Kaneka Corporation 4118.T | $3,913 26.41 USD |
+0.31
|
$246.26B 1.66B USD | $175.4K 1.18K USD | $3,895 26.29 USD | $3,939 26.59 USD | $246.26B 1.66B USD | 9.78 | $399.85 2.7 USD | |
| UACJ Corporation 5741.T | $4,950 33.41 USD |
+2.27
|
$224.03B 1.51B USD | $220.4K 1.49K USD | $4,860 32.81 USD | $5,020 33.89 USD | $224.03B 1.51B USD | 8.44 | $586.12 3.96 USD | |
| UBE Corporation 4208.T | $2,270 15.32 USD |
+1.23
|
$220.42B 1.49B USD | $389K 2.63K USD | $2,243 15.14 USD | $2,270 15.32 USD | $220.42B 1.49B USD | 0 | -$49.56 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,298.5 8.77 USD |
+0.93
|
$206.43B 1.39B USD | $490.8K 3.31K USD | $1,286.5 8.68 USD | $1,299 8.77 USD | $206.43B 1.39B USD | 12.11 | $107.17 0.72 USD | |
| Tokuyama Corporation 4043.T | $2,826 19.08 USD |
+0.61
|
$203.32B 1.37B USD | $314.9K 2.13K USD | $2,822 19.05 USD | $2,852.5 19.26 USD | $203.32B 1.37B USD | 8.77 | $321.91 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $976.1 6.59 USD |
+0.94
|
$200.91B 1.36B USD | $699.6K 4.72K USD | $969.6 6.55 USD | $977.3 6.6 USD | $200.91B 1.36B USD | 7.25 | $134.51 0.91 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,582 10.68 USD |
+4.28
|
$199.1B 1.34B USD | $634.5K 4.28K USD | $1,573 10.62 USD | $1,619 10.93 USD | $199.1B 1.34B USD | 19.38 | $81.61 0.55 USD | |
| LINTEC Corporation 7966.T | $2,852 19.25 USD |
+0.35
|
$189.97B 1.28B USD | $129.3K 872.81 USD | $2,839 19.16 USD | $2,859 19.3 USD | $189.97B 1.28B USD | 13.22 | $215.61 1.46 USD | |
| Denka Company Limited 4061.T | $2,060.5 13.91 USD |
+2.28
|
$177.57B 1.2B USD | $402.6K 2.72K USD | $2,030 13.7 USD | $2,068.5 13.96 USD | $177.57B 1.2B USD | 0 | -$142.8 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
+0.63
|
$174.57B 1.18B USD | $101K 681.78 USD | $3,190 21.53 USD | $3,225 21.77 USD | $174.57B 1.18B USD | 8.81 | $363.98 2.46 USD | |
| Hokuetsu Corporation 3865.T | $1,018 6.87 USD |
+1.19
|
$171.22B 1.16B USD | $192.9K 1.3K USD | $1,002 6.76 USD | $1,020 6.89 USD | $171.22B 1.16B USD | 11.03 | $92.25 0.62 USD | |
| Kureha Corporation 4023.T | $3,360 22.68 USD |
+0.15
|
$167.13B 1.13B USD | $194.1K 1.31K USD | $3,335 22.51 USD | $3,370 22.75 USD | $167.13B 1.13B USD | 22.45 | $149.63 1.01 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,610 37.87 USD |
+0.18
|
$162.82B 1.1B USD | $218K 1.47K USD | $5,580 37.67 USD | $5,660 38.21 USD | $162.82B 1.1B USD | 12.04 | $465.92 3.15 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,918 19.7 USD |
-0.21
|
$160.73B 1.08B USD | $136.2K 919.39 USD | $2,910 19.64 USD | $2,955 19.95 USD | $160.73B 1.08B USD | 10.70 | $272.52 1.84 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,512 10.21 USD |
+0.6
|
$155.68B 1.05B USD | $227.4K 1.54K USD | $1,502 10.14 USD | $1,517 10.24 USD | $155.68B 1.05B USD | 7.63 | $197.95 1.34 USD | |
| Toagosei Co., Ltd. 4045.T | $1,405 9.48 USD |
+0.29
|
$154.15B 1.04B USD | $195.4K 1.32K USD | $1,400 9.45 USD | $1,410.5 9.52 USD | $154.15B 1.04B USD | 14.20 | $98.91 0.67 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,310 62.85 USD |
-0.11
|
$150.18B 1.01B USD | $9.7K 65.48 USD | $9,220 62.24 USD | $9,370 63.25 USD | $150.18B 1.01B USD | 10.66 | $873.28 5.89 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,982 20.13 USD |
+0.37
|
$148.91B 1.01B USD | $114.4K 772.23 USD | $2,970 20.05 USD | $3,000 20.25 USD | $148.91B 1.01B USD | 8.93 | $333.64 2.25 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,133 14.4 USD |
+2.3
|
$143.52B 968.81M USD | $198.3K 1.34K USD | $2,097 14.16 USD | $2,159 14.57 USD | $143.52B 968.81M USD | 15.47 | $137.82 0.93 USD | |
| Aichi Steel Corporation 5482.T | $7,460 50.36 USD |
+1.63
|
$142.5B 961.89M USD | $158.9K 1.07K USD | $7,330 49.48 USD | $7,540 50.9 USD | $142.5B 961.89M USD | 18.45 | $404.33 2.73 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,244 8.4 USD |
+1.3
|
$141.7B 956.51M USD | $149K 1.01K USD | $1,233 8.32 USD | $1,246 8.41 USD | $141.7B 956.51M USD | 11.08 | $112.24 0.76 USD | |
| Daio Paper Corporation 3880.T | $840 5.67 USD |
+0.12
|
$139.79B 943.59M USD | $187.4K 1.27K USD | $838 5.66 USD | $846 5.71 USD | $139.79B 943.59M USD | 0 | -$67.29 -0.4 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,855 26.02 USD |
+2.66
|
$135.92B 917.47M USD | $121.2K 818.13 USD | $3,785 25.55 USD | $3,855 26.02 USD | $135.92B 917.47M USD | 11.69 | $329.69 2.23 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,683 11.36 USD |
+2.43
|
$135.18B 912.48M USD | $223.2K 1.51K USD | $1,646 11.11 USD | $1,695 11.44 USD | $135.18B 912.48M USD | 14.46 | $116.32 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $25,020 168.89 USD |
+2.04
|
$127.5B 860.68M USD | $44.6K 301.06 USD | $24,630 166.26 USD | $25,100 169.43 USD | $127.5B 860.68M USD | 22.93 | $1.09K 7.37 USD | |
| Takasago International Corporation 4914.T | $6,510 43.94 USD |
-0.15
|
$126.89B 856.51M USD | $41.9K 282.84 USD | $6,420 43.34 USD | $6,580 44.42 USD | $126.89B 856.51M USD | 9.51 | $683.95 4.62 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,844 25.95 USD |
-1.71
|
$126.73B 855.47M USD | $262.7K 1.77K USD | $3,816 25.76 USD | $3,898 26.31 USD | $126.73B 855.47M USD | 14.22 | $270.25 1.82 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,935 19.81 USD |
+0.44
|
$119.89B 809.31M USD | $61.4K 414.47 USD | $2,912 19.66 USD | $2,940 19.85 USD | $119.89B 809.31M USD | 16.43 | $178.53 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,590 57.98 USD |
+0.82
|
$115.88B 782.24M USD | $800 5.4 USD | $8,520 57.51 USD | $8,590 57.98 USD | $115.88B 782.24M USD | 10.79 | $795.77 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,223 15.01 USD |
-0.09
|
$110.21B 743.97M USD | $168K 1.13K USD | $2,223 15.01 USD | $2,247 15.17 USD | $110.21B 743.97M USD | 8.53 | $260.33 1.76 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,970 47.05 USD |
-1.69
|
$109.68B 740.34M USD | $38.6K 260.56 USD | $6,970 47.05 USD | $7,100 47.93 USD | $109.68B 740.34M USD | 12.75 | $546.64 3.69 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,965 26.76 USD |
+0.51
|
$108.21B 730.45M USD | $66.5K 448.89 USD | $3,905 26.36 USD | $4,000 27 USD | $108.21B 730.45M USD | 21.20 | $186.99 1.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,616 10.91 USD |
+0.69
|
$100.09B 675.64M USD | $122K 823.53 USD | $1,603 10.82 USD | $1,619 10.93 USD | $100.09B 675.64M USD | 8.08 | $199.98 1.35 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,015 20.35 USD |
+2.48
|
$97.98B 661.38M USD | $449.7K 3.04K USD | $2,974 20.08 USD | $3,055 20.62 USD | $97.98B 661.38M USD | 19.74 | $152.69 1.03 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $799 5.39 USD |
+0.88
|
$96.18B 649.23M USD | $319.5K 2.16K USD | $795 5.37 USD | $805 5.43 USD | $96.18B 649.23M USD | 6.36 | $125.53 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,910 12.89 USD |
+0.79
|
$94.54B 638.15M USD | $141.8K 957.19 USD | $1,896 12.8 USD | $1,918 12.95 USD | $94.54B 638.15M USD | 10.15 | $188.17 1.27 USD | |
| Krosaki Harima Corporation 5352.T | $2,784 18.79 USD |
+0.25
|
$93.76B 632.89M USD | $66.9K 451.59 USD | $2,767 18.68 USD | $2,800 18.9 USD | $93.76B 632.89M USD | 7.48 | $372.12 2.51 USD | |
| Okamoto Industries, Inc. 5122.T | $5,210 35.17 USD |
+0.97
|
$90.32B 609.69M USD | $15.3K 103.28 USD | $5,160 34.83 USD | $5,230 35.3 USD | $90.32B 609.69M USD | 13.58 | $383.39 2.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,446 16.51 USD |
+0.25
|
$88.31B 596.1M USD | $94.3K 636.55 USD | $2,438 16.46 USD | $2,463 16.63 USD | $88.31B 596.1M USD | 10.81 | $226.19 1.53 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,295 22.24 USD |
-0.45
|
$85.4B 576.45M USD | $46.6K 314.56 USD | $3,255 21.97 USD | $3,325 22.44 USD | $85.4B 576.45M USD | 9.03 | $364.76 2.46 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,946 13.14 USD |
-0.87
|
$84.13B 567.91M USD | $67.8K 457.67 USD | $1,943 13.12 USD | $1,979 13.36 USD | $84.13B 567.91M USD | 9.84 | $197.67 1.33 USD | |
| Kyoei Steel Ltd. 5440.T | $1,924 12.99 USD |
+0.05
|
$83.62B 564.43M USD | $49.5K 334.14 USD | $1,917 12.94 USD | $1,929 13.02 USD | $83.62B 564.43M USD | 7.74 | $248.26 1.68 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,700 24.98 USD |
-0.67
|
$81.85B 552.52M USD | $40.6K 274.06 USD | $3,680 24.84 USD | $3,725 25.14 USD | $81.85B 552.52M USD | 19.70 | $187.74 1.27 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,150 7.76 USD |
+3.98
|
$81.85B 552.5M USD | $915.9K 6.18K USD | $1,115 7.53 USD | $1,162 7.84 USD | $81.85B 552.5M USD | 21.98 | $52.31 0.35 USD | |
| JCU Corporation 4975.T | $3,210 21.67 USD |
+0.94
|
$80B 540M USD | $43.1K 290.94 USD | $3,180 21.47 USD | $3,215 21.7 USD | $80B 540M USD | 10.78 | $297.65 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $900 6.08 USD |
+0.33
|
$79.36B 535.67M USD | $172.5K 1.16K USD | $893 6.03 USD | $900 6.08 USD | $79.36B 535.67M USD | 39.66 | $22.69 0.15 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,207 14.9 USD |
-0.72
|
$78.11B 527.23M USD | $117.7K 794.51 USD | $2,200 14.85 USD | $2,258 15.24 USD | $78.11B 527.23M USD | 4.32 | $510.62 3.45 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,566 17.32 USD |
+2.11
|
$76.77B 518.23M USD | $68K 459.02 USD | $2,513 16.96 USD | $2,606 17.59 USD | $76.77B 518.23M USD | 30.94 | $82.93 0.56 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,536 17.12 USD |
+0.4
|
$73.94B 499.08M USD | $26.3K 177.53 USD | $2,525 17.04 USD | $2,556 17.25 USD | $73.94B 499.08M USD | 18.87 | $134.38 0.91 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $596 4.02 USD |
+0.51
|
$73.42B 495.61M USD | $135.2K 912.64 USD | $591 3.99 USD | $597 4.03 USD | $73.42B 495.61M USD | 9.71 | $61.32 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,105 7.46 USD |
-0.09
|
$73.33B 494.97M USD | $82K 553.52 USD | $1,103 7.45 USD | $1,115 7.53 USD | $73.33B 494.97M USD | 9.13 | $121 0.82 USD | |
| Central Glass Co., Ltd. 4044.T | $2,910 19.64 USD |
+0.45
|
$72.12B 486.84M USD | $90.2K 608.88 USD | $2,894 19.54 USD | $2,924 19.74 USD | $72.12B 486.84M USD | 12.69 | $229.15 1.55 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.56
|
$70.96B 478.99M USD | $967.9K 6.53K USD | $3,560 24.03 USD | $3,610 24.37 USD | $70.96B 478.99M USD | 19.49 | $182.58 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,835 12.39 USD |
+0.88
|
$70.21B 473.93M USD | $134.1K 905.21 USD | $1,823 12.31 USD | $1,841 12.43 USD | $70.21B 473.93M USD | 14.10 | $130.06 0.88 USD | |
| Kurimoto,Ltd. 5602.T | $5,570 37.6 USD |
+3.72
|
$67.55B 455.98M USD | $133.6K 901.84 USD | $5,470 36.92 USD | $5,720 38.61 USD | $67.55B 455.98M USD | 13.23 | $421.01 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $810 5.47 USD |
-1.1
|
$63.39B 427.89M USD | $155.7K 1.05K USD | $807 5.45 USD | $818 5.52 USD | $63.39B 427.89M USD | 13.51 | $59.95 0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}