Land: Japan Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (262)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1518)
- Argentinien (30)
- Australien (573)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (654)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1368)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (261)
Rohstoffe (262)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,942 46.86 USD |
+1.57
|
¥13T 87.14B USD | ¥6M 38.96K USD | ¥6,733 45.45 USD | ¥6,942 46.86 USD | ¥13T 87.14B USD | 27.52 | ¥252 1.7 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥17,865 120.59 USD |
+3.09
|
¥3T 21.83B USD | ¥2M 15.65K USD | ¥16,635 112.29 USD | ¥17,865 120.59 USD | ¥3T 21.83B USD | 110.84 | ¥161 1.09 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥546 3.69 USD |
+0.52
|
¥3T 19.27B USD | ¥33M 223.53K USD | ¥542 3.66 USD | ¥549 3.7 USD | ¥3T 19.27B USD | 167.51 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,052 7.1 USD |
+0.57
|
¥2T 16.47B USD | ¥3M 17.71K USD | ¥1,046 7.06 USD | ¥1,058 7.14 USD | ¥2T 16.47B USD | 19.60 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,166 21.37 USD |
+0.44
|
¥2T 14.27B USD | ¥3M 18.92K USD | ¥3,124 21.09 USD | ¥3,191 21.54 USD | ¥2T 14.27B USD | 16.07 | ¥197 1.33 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,492 50.57 USD |
-1.87
|
¥2T 13.59B USD | ¥3M 17.76K USD | ¥7,227 48.78 USD | ¥7,617 51.42 USD | ¥2T 13.59B USD | 11.53 | ¥650 4.39 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,130 7.63 USD |
+3.24
|
¥2T 10.36B USD | ¥10M 66.19K USD | ¥1,106 7.46 USD | ¥1,140 7.69 USD | ¥2T 10.36B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,146 34.74 USD |
+0.92
|
¥1T 6.77B USD | ¥1M 6.9K USD | ¥4,898 33.06 USD | ¥5,171 34.91 USD | ¥1T 6.77B USD | 0 | -¥207 -1.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,564 10.55 USD |
+1.03
|
¥995B 6.71B USD | ¥7M 50.04K USD | ¥1,547 10.44 USD | ¥1,564 10.55 USD | ¥995B 6.71B USD | 14.81 | ¥106 0.71 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,910 19.65 USD |
-0.68
|
¥896B 6.05B USD | ¥1M 7.2K USD | ¥2,878 19.43 USD | ¥2,946 19.88 USD | ¥896B 6.05B USD | 21.97 | ¥132 0.89 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥516 3.48 USD |
+1.26
|
¥852B 5.75B USD | ¥13M 88.25K USD | ¥507 3.43 USD | ¥519 3.5 USD | ¥852B 5.75B USD | 13.88 | ¥37 0.25 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,148 14.5 USD |
-0.42
|
¥790B 5.34B USD | ¥2M 14.86K USD | ¥2,138 14.43 USD | ¥2,179 14.71 USD | ¥790B 5.34B USD | 23.43 | ¥92 0.62 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,868 12.61 USD |
-0.45
|
¥739B 4.99B USD | ¥3M 22.48K USD | ¥1,858 12.54 USD | ¥1,882 12.71 USD | ¥739B 4.99B USD | 7.85 | ¥238 1.61 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥805 5.44 USD |
+2.01
|
¥684B 4.62B USD | ¥13M 86.43K USD | ¥791 5.34 USD | ¥805 5.44 USD | ¥684B 4.62B USD | 13.18 | ¥61 0.41 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,781 18.77 USD |
+0.11
|
¥637B 4.3B USD | ¥854K 5.76K USD | ¥2,732 18.44 USD | ¥2,781 18.77 USD | ¥637B 4.3B USD | 59.23 | ¥47 0.32 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,626 17.73 USD |
+2.04
|
¥593B 4B USD | ¥1M 7.83K USD | ¥2,585 17.45 USD | ¥2,644 17.85 USD | ¥593B 4B USD | 14.89 | ¥176 1.19 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,322 29.17 USD |
-0.94
|
¥565B 3.81B USD | ¥2M 10.46K USD | ¥4,160 28.08 USD | ¥4,331 29.24 USD | ¥565B 3.81B USD | 13.91 | ¥311 2.1 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,808 18.95 USD |
-3.6
|
¥561B 3.79B USD | ¥2M 11.03K USD | ¥2,760 18.63 USD | ¥2,976 20.09 USD | ¥561B 3.79B USD | 17.36 | ¥162 1.09 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,658 11.2 USD |
+0.24
|
¥500B 3.37B USD | ¥4M 29.77K USD | ¥1,636 11.04 USD | ¥1,660 11.2 USD | ¥500B 3.37B USD | 70.24 | ¥24 0.16 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,168 7.89 USD |
-0.13
|
¥477B 3.22B USD | ¥1M 6.79K USD | ¥1,152 7.78 USD | ¥1,190 8.03 USD | ¥477B 3.22B USD | 14.81 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,670 18.03 USD |
+1.52
|
¥470B 3.17B USD | ¥1M 7.75K USD | ¥2,626 17.73 USD | ¥2,673 18.04 USD | ¥470B 3.17B USD | 18.00 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,394 16.16 USD |
-0.1
|
¥458B 3.09B USD | ¥614K 4.14K USD | ¥2,357 15.91 USD | ¥2,428 16.39 USD | ¥458B 3.09B USD | 12.82 | ¥187 1.26 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,438 16.46 USD |
-2.25
|
¥441B 2.98B USD | ¥1M 9.09K USD | ¥2,389 16.13 USD | ¥2,529 17.07 USD | ¥441B 2.98B USD | 0 | ¥0 0 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,360 29.43 USD |
-1
|
¥376B 2.54B USD | ¥2M 14.78K USD | ¥4,159 28.07 USD | ¥4,448 30.03 USD | ¥376B 2.54B USD | 23.97 | ¥182 1.23 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,712 11.56 USD |
+0.2
|
¥366B 2.47B USD | ¥2M 11.51K USD | ¥1,679 11.33 USD | ¥1,718 11.6 USD | ¥366B 2.47B USD | 18.20 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,968 33.54 USD |
-1.35
|
¥357B 2.41B USD | ¥670K 4.52K USD | ¥4,862 32.82 USD | ¥5,077 34.27 USD | ¥357B 2.41B USD | 16.09 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,374 9.28 USD |
+2.5
|
¥351B 2.37B USD | ¥3M 17.67K USD | ¥1,359 9.17 USD | ¥1,389 9.38 USD | ¥351B 2.37B USD | 35.47 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,159 21.32 USD |
+0.54
|
¥307B 2.07B USD | ¥984K 6.64K USD | ¥3,119 21.05 USD | ¥3,180 21.47 USD | ¥307B 2.07B USD | 12.85 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,630 24.5 USD |
-1.89
|
¥208B 1.41B USD | ¥790K 5.34K USD | ¥3,390 22.88 USD | ¥3,715 25.08 USD | ¥208B 1.41B USD | 55.11 | ¥66 0.44 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,358 15.92 USD |
+3.19
|
¥186B 1.25B USD | ¥523K 3.53K USD | ¥2,248 15.17 USD | ¥2,360 15.93 USD | ¥186B 1.25B USD | 13.21 | ¥178 1.2 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,670 11.27 USD |
+1.33
|
¥147B 994.78M USD | ¥692K 4.67K USD | ¥1,634 11.03 USD | ¥1,687 11.39 USD | ¥147B 994.78M USD | 13.17 | ¥127 0.86 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,270 8.57 USD |
+1.68
|
¥146B 988.52M USD | ¥632K 4.27K USD | ¥1,254 8.46 USD | ¥1,271 8.58 USD | ¥146B 988.52M USD | 12.49 | ¥102 0.69 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,700 18.23 USD |
+1.01
|
¥99B 670.68M USD | ¥408K 2.76K USD | ¥2,590 17.48 USD | ¥2,714 18.32 USD | ¥99B 670.68M USD | 38.55 | ¥70 0.47 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,059 13.9 USD |
-7.04
|
¥80B 542.91M USD | ¥2M 11.81K USD | ¥2,013 13.59 USD | ¥2,211 14.92 USD | ¥80B 542.91M USD | 18.44 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,035 6.99 USD |
+0.29
|
¥60B 402.8M USD | ¥2M 15.36K USD | ¥1,001 6.76 USD | ¥1,065 7.19 USD | ¥60B 402.8M USD | 3.33 | ¥310 2.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥447 3.02 USD |
-1.97
|
¥56B 376.53M USD | ¥998K 6.73K USD | ¥439 2.96 USD | ¥460 3.11 USD | ¥56B 376.53M USD | 41.77 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥94 0.63 USD |
0
|
¥27B 184.66M USD | ¥3M 20.04K USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥27B 184.66M USD | 0 | -¥26 -0.1 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,245 8.4 USD |
-5.68
|
¥4B 28.14M USD | ¥31K 206.56 USD | ¥1,225 8.27 USD | ¥1,345 9.08 USD | ¥4B 28.14M USD | 29.10 | ¥43 0.29 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,923 39.98 USD |
-0.25
|
¥3T 17.31B USD | ¥591K 3.99K USD | ¥5,863 39.58 USD | ¥6,030 40.7 USD | ¥3T 17.31B USD | 20.69 | ¥286 1.93 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,380 56.57 USD |
-0.01
|
¥1T 7.58B USD | ¥536K 3.62K USD | ¥8,237 55.6 USD | ¥8,413 56.79 USD | ¥1T 7.58B USD | 22.77 | ¥368 2.48 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,115 81.78 USD |
-0.29
|
¥724B 4.89B USD | ¥116K 780.33 USD | ¥11,970 80.8 USD | ¥12,200 82.35 USD | ¥724B 4.89B USD | 11.82 | ¥1K 6.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,527 50.81 USD |
-1.17
|
¥660B 4.46B USD | ¥495K 3.34K USD | ¥7,285 49.18 USD | ¥7,624 51.46 USD | ¥660B 4.46B USD | 23.53 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,932 33.29 USD |
-0.7
|
¥549B 3.7B USD | ¥259K 1.75K USD | ¥4,892 33.02 USD | ¥5,011 33.83 USD | ¥549B 3.7B USD | 29.99 | ¥164 1.11 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,770 59.2 USD |
+0.3
|
¥519B 3.5B USD | ¥546K 3.69K USD | ¥8,510 57.44 USD | ¥8,870 59.87 USD | ¥519B 3.5B USD | 8.35 | ¥1K 7.09 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,515 30.48 USD |
-2.69
|
¥478B 3.22B USD | ¥586K 3.96K USD | ¥4,350 29.36 USD | ¥4,650 31.39 USD | ¥478B 3.22B USD | 33.32 | ¥135 0.91 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,916 33.18 USD |
-1.09
|
¥465B 3.14B USD | ¥493K 3.33K USD | ¥4,838 32.66 USD | ¥4,990 33.68 USD | ¥465B 3.14B USD | 14.38 | ¥342 2.31 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,960 46.98 USD |
+3.26
|
¥456B 3.08B USD | ¥397K 2.68K USD | ¥6,560 44.28 USD | ¥7,040 47.52 USD | ¥456B 3.08B USD | 26.34 | ¥264 1.78 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,052 27.35 USD |
-0.86
|
¥441B 2.98B USD | ¥815K 5.5K USD | ¥4,018 27.12 USD | ¥4,094 27.64 USD | ¥441B 2.98B USD | 17.76 | ¥228 1.54 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥26,830 181.11 USD |
-0.37
|
¥430B 2.9B USD | ¥80K 540.02 USD | ¥25,910 174.9 USD | ¥26,960 181.99 USD | ¥430B 2.9B USD | 31.03 | ¥864 5.84 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,870 12.62 USD |
+9.33
|
¥413B 2.79B USD | ¥2M 14.92K USD | ¥1,813 12.24 USD | ¥1,956 13.2 USD | ¥413B 2.79B USD | 15.84 | ¥118 0.8 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,246 28.66 USD |
-0.96
|
¥412B 2.78B USD | ¥387K 2.61K USD | ¥4,185 28.25 USD | ¥4,330 29.23 USD | ¥412B 2.78B USD | 15.28 | ¥278 1.88 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,775 38.98 USD |
0
|
¥348B 2.35B USD | ¥195K 1.32K USD | ¥5,707 38.52 USD | ¥5,811 39.23 USD | ¥348B 2.35B USD | 11.56 | ¥500 3.37 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,102 14.19 USD |
+0.24
|
¥311B 2.1B USD | ¥601K 4.06K USD | ¥2,081 14.05 USD | ¥2,112 14.26 USD | ¥311B 2.1B USD | 18.73 | ¥112 0.76 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥3,455 23.32 USD |
-3.09
|
¥299B 2.02B USD | ¥407K 2.75K USD | ¥3,370 22.75 USD | ¥3,555 24 USD | ¥299B 2.02B USD | 35.74 | ¥97 0.65 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,000 13.5 USD |
-1.43
|
¥297B 2B USD | ¥2M 10.27K USD | ¥1,976 13.34 USD | ¥2,031 13.71 USD | ¥297B 2B USD | 12.41 | ¥161 1.09 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,735 31.96 USD |
+8.48
|
¥241B 1.63B USD | ¥4M 26.52K USD | ¥3,960 26.73 USD | ¥5,050 34.09 USD | ¥241B 1.63B USD | 37.10 | ¥128 0.86 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,881 12.7 USD |
+0.97
|
¥229B 1.54B USD | ¥319K 2.16K USD | ¥1,844 12.45 USD | ¥1,900 12.83 USD | ¥229B 1.54B USD | 15.18 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,855 26.02 USD |
-1.41
|
¥206B 1.39B USD | ¥109K 734.43 USD | ¥3,840 25.92 USD | ¥3,925 26.49 USD | ¥206B 1.39B USD | 10.01 | ¥385 2.6 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,275 28.86 USD |
+1.18
|
¥200B 1.35B USD | ¥260K 1.75K USD | ¥4,205 28.38 USD | ¥4,285 28.92 USD | ¥200B 1.35B USD | 20.31 | ¥210 1.42 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,075 20.76 USD |
+0.99
|
¥197B 1.33B USD | ¥192K 1.29K USD | ¥2,994 20.21 USD | ¥3,095 20.89 USD | ¥197B 1.33B USD | 18.03 | ¥171 1.15 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥6,178 41.7 USD |
-0.55
|
¥196B 1.32B USD | ¥309K 2.09K USD | ¥6,033 40.72 USD | ¥6,256 42.23 USD | ¥196B 1.32B USD | 17.66 | ¥350 2.36 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,405 16.23 USD |
-0.7
|
¥193B 1.3B USD | ¥192K 1.3K USD | ¥2,367 15.98 USD | ¥2,446 16.51 USD | ¥193B 1.3B USD | 19.66 | ¥122 0.83 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,580 24.17 USD |
0
|
¥192B 1.3B USD | ¥113K 763.46 USD | ¥3,550 23.96 USD | ¥3,615 24.4 USD | ¥192B 1.3B USD | 10.63 | ¥337 2.27 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,490 70.81 USD |
+1.25
|
¥192B 1.29B USD | ¥187K 1.26K USD | ¥9,870 66.63 USD | ¥10,530 71.08 USD | ¥192B 1.29B USD | 38.60 | ¥272 1.83 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,780 52.52 USD |
-1.64
|
¥192B 1.29B USD | ¥134K 906.56 USD | ¥7,570 51.1 USD | ¥7,870 53.12 USD | ¥192B 1.29B USD | 21.28 | ¥365 2.47 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,304 8.8 USD |
+0.85
|
¥187B 1.26B USD | ¥491K 3.31K USD | ¥1,287 8.69 USD | ¥1,309 8.84 USD | ¥187B 1.26B USD | 10.84 | ¥120 0.81 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,754 11.84 USD |
+0.49
|
¥186B 1.26B USD | ¥330K 2.23K USD | ¥1,732 11.69 USD | ¥1,754 11.84 USD | ¥186B 1.26B USD | 14.99 | ¥117 0.79 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,702 11.49 USD |
-1.22
|
¥184B 1.24B USD | ¥252K 1.7K USD | ¥1,686 11.38 USD | ¥1,725 11.64 USD | ¥184B 1.24B USD | 14.52 | ¥117 0.79 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,691 11.41 USD |
+0.71
|
¥173B 1.17B USD | ¥205K 1.38K USD | ¥1,674 11.3 USD | ¥1,692 11.42 USD | ¥173B 1.17B USD | 15.03 | ¥112 0.76 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,795 18.87 USD |
-0.85
|
¥172B 1.16B USD | ¥352K 2.38K USD | ¥2,745 18.53 USD | ¥2,850 19.24 USD | ¥172B 1.16B USD | 11.04 | ¥253 1.71 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,380 22.82 USD |
-0.29
|
¥168B 1.13B USD | ¥186K 1.25K USD | ¥3,320 22.41 USD | ¥3,435 23.19 USD | ¥168B 1.13B USD | 15.24 | ¥222 1.5 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,770 38.95 USD |
+0.87
|
¥149B 1.01B USD | ¥101K 684.48 USD | ¥5,700 38.48 USD | ¥5,840 39.42 USD | ¥149B 1.01B USD | 8.91 | ¥648 4.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,880 26.19 USD |
+1.57
|
¥148B 1B USD | ¥396K 2.67K USD | ¥3,785 25.55 USD | ¥3,890 26.26 USD | ¥148B 1B USD | 0 | -¥267 -1.8 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥934 6.3 USD |
+1.52
|
¥144B 972.3M USD | ¥283K 1.91K USD | ¥922 6.22 USD | ¥934 6.3 USD | ¥144B 972.3M USD | 17.38 | ¥54 0.36 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥872 5.89 USD |
-0.34
|
¥138B 934.75M USD | ¥315K 2.13K USD | ¥862 5.82 USD | ¥884 5.97 USD | ¥138B 934.75M USD | 20.01 | ¥44 0.29 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,210 82.42 USD |
-2.4
|
¥130B 874.58M USD | ¥67K 450.24 USD | ¥11,840 79.92 USD | ¥12,520 84.51 USD | ¥130B 874.58M USD | 20.12 | ¥607 4.1 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,190 21.53 USD |
-0.78
|
¥129B 874.09M USD | ¥61K 409.07 USD | ¥3,180 21.47 USD | ¥3,235 21.84 USD | ¥129B 874.09M USD | 17.81 | ¥179 1.21 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,270 109.83 USD |
-0.97
|
¥129B 871.67M USD | ¥34K 227.48 USD | ¥15,600 105.3 USD | ¥16,490 111.31 USD | ¥129B 871.67M USD | 48.07 | ¥338 2.28 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,410 63.52 USD |
+0.11
|
¥127B 856.89M USD | ¥6K 37.13 USD | ¥9,400 63.45 USD | ¥9,550 64.47 USD | ¥127B 856.89M USD | 10.36 | ¥908 6.13 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,098 7.41 USD |
+0.83
|
¥121B 816.73M USD | ¥230K 1.56K USD | ¥1,079 7.28 USD | ¥1,098 7.41 USD | ¥121B 816.73M USD | 27.85 | ¥39 0.27 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,880 39.69 USD |
-1.34
|
¥120B 807.22M USD | ¥128K 864.04 USD | ¥5,700 38.48 USD | ¥6,030 40.7 USD | ¥120B 807.22M USD | 17.46 | ¥337 2.27 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,675 24.81 USD |
+1.24
|
¥119B 804.54M USD | ¥233K 1.57K USD | ¥3,570 24.1 USD | ¥3,675 24.81 USD | ¥119B 804.54M USD | 9.55 | ¥385 2.6 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,774 11.97 USD |
+1.49
|
¥118B 798.57M USD | ¥129K 869.44 USD | ¥1,758 11.87 USD | ¥1,780 12.02 USD | ¥118B 798.57M USD | 12.01 | ¥148 1 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,413 16.29 USD |
+1.09
|
¥118B 793.77M USD | ¥465K 3.14K USD | ¥2,367 15.98 USD | ¥2,417 16.32 USD | ¥118B 793.77M USD | 10.26 | ¥235 1.59 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,455 23.32 USD |
-0.72
|
¥112B 757.9M USD | ¥546K 3.69K USD | ¥3,330 22.48 USD | ¥3,485 23.52 USD | ¥112B 757.9M USD | 20.34 | ¥170 1.15 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,908 19.63 USD |
-1.62
|
¥111B 751.17M USD | ¥285K 1.92K USD | ¥2,826 19.08 USD | ¥2,955 19.95 USD | ¥111B 751.17M USD | 6.68 | ¥435 2.94 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,980 33.62 USD |
-0.4
|
¥110B 743.64M USD | ¥50K 335.49 USD | ¥4,900 33.08 USD | ¥5,030 33.95 USD | ¥110B 743.64M USD | 7.04 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,116 7.53 USD |
-0.8
|
¥109B 734.47M USD | ¥189K 1.28K USD | ¥1,110 7.49 USD | ¥1,136 7.67 USD | ¥109B 734.47M USD | 11.41 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,330 29.23 USD |
-1.48
|
¥107B 724.66M USD | ¥108K 727.68 USD | ¥4,290 28.96 USD | ¥4,405 29.73 USD | ¥107B 724.66M USD | 12.84 | ¥337 2.28 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,496 10.1 USD |
+0.74
|
¥93B 630.34M USD | ¥104K 705.4 USD | ¥1,476 9.96 USD | ¥1,500 10.13 USD | ¥93B 630.34M USD | 11.97 | ¥125 0.84 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,310 35.84 USD |
+0.38
|
¥90B 610.73M USD | ¥28K 186.31 USD | ¥5,220 35.24 USD | ¥5,340 36.05 USD | ¥90B 610.73M USD | 18.76 | ¥283 1.91 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥732 4.94 USD |
-1.48
|
¥88B 595.28M USD | ¥436K 2.94K USD | ¥725 4.89 USD | ¥745 5.03 USD | ¥88B 595.28M USD | 12.86 | ¥57 0.38 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,394 9.41 USD |
-0.29
|
¥85B 571.11M USD | ¥334K 2.25K USD | ¥1,374 9.27 USD | ¥1,417 9.57 USD | ¥85B 571.11M USD | 12.62 | ¥110 0.75 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,295 8.74 USD |
+0.47
|
¥84B 564.4M USD | ¥339K 2.29K USD | ¥1,263 8.53 USD | ¥1,302 8.79 USD | ¥84B 564.4M USD | 11.02 | ¥117 0.79 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,710 45.29 USD |
+1.05
|
¥82B 552.87M USD | ¥69K 468.47 USD | ¥6,410 43.27 USD | ¥6,720 45.36 USD | ¥82B 552.87M USD | 25.97 | ¥258 1.74 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,704 11.5 USD |
+1.49
|
¥81B 547.39M USD | ¥118K 797.21 USD | ¥1,662 11.22 USD | ¥1,704 11.5 USD | ¥81B 547.39M USD | 11.07 | ¥154 1.04 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,023 6.91 USD |
+0.1
|
¥80B 540.88M USD | ¥108K 731.06 USD | ¥1,011 6.82 USD | ¥1,030 6.95 USD | ¥80B 540.88M USD | 11.08 | ¥92 0.62 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 24.3 USD |
+3.3
|
¥78B 524.78M USD | ¥1K 7.43 USD | ¥3,485 23.52 USD | ¥3,600 24.3 USD | ¥78B 524.78M USD | 26.15 | ¥138 0.93 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}