Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (46)
- Argentinien (2)
- Australien (19)
- Österreich (1)
- Brasilien (2)
- Kanada (39)
- Chile (2)
- China (12)
- Tschechische Republik (1)
- Deutschland (52)
- Hongkong (7)
- Indien (7)
- Japan (1)
- Mexiko (2)
- Polen (2)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Rohstoffe (217)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (217)
Kupfer (217)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $101.71 — |
-0.54
|
$81.78B — | $667.3K — | $99.57 — | $101.73 — | $81.78B — | 22.65 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.88 — |
-1.61
|
$70.94B — | $112.7K — | $45.63 — | $46.9 — | $70.94B — | 31.20 | $1.47 — | |
| Freeport-McMoRan FCX | $46.29 — |
-1.96
|
$66.47B — | $10.04M — | $45.66 — | $46.4 — | $66.47B — | 37.93 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $23.23 17.24 USD |
-2.48
|
$19.38B 14.38B USD | $1.64M 1.21M USD | $23.12 17.16 USD | $23.79 17.65 USD | $19.38B 14.38B USD | 92.92 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $17.02 — |
-2.69
|
$14.24B — | $711 — | $16.98 — | $17.18 — | $14.24B — | 94.55 | $0.18 — | |
| JIANGXI COPPER 0358.HK | $15.36 1.96 USD |
+1.86
|
$74.6B 9.54B USD | $18.37M 2.35M USD | $15.14 1.94 USD | $15.7 2.01 USD | $74.6B 9.54B USD | 6.73 | $2.28 0.29 USD | |
| JIANGXI COPPER 600362.SS | $23.48 3.26 USD |
+1.82
|
$68.21B 9.48B USD | $53.84M 7.49M USD | $23.05 3.2 USD | $23.93 3.33 USD | $68.21B 9.48B USD | 11.28 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $13.88 10.3 USD |
-2.63
|
$11.88B 8.81B USD | $1.6M 1.19M USD | $13.69 10.16 USD | $14.08 10.45 USD | $11.88B 8.81B USD | 86.71 | $0.16 0.12 USD | |
| Lundin Mining Corporation LUNMF | $10.08 — |
-2.89
|
$8.63B — | $9.38K — | $10 — | $10.24 — | $8.63B — | 84.00 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $96.4 9.41 USD |
-1.93
|
$87.25B 8.52B USD | $609.4K 59.49K USD | $95.55 9.33 USD | $99 9.66 USD | $87.25B 8.52B USD | 84.56 | $1.14 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $132.75 33.74 USD |
+1.41
|
$26.65B 6.77B USD | $461.55K 117.31K USD | $129.7 32.97 USD | $132.95 33.79 USD | $26.65B 6.77B USD | 9.56 | $13.88 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.42 0.48 USD |
+1.18
|
$43.76B 6.08B USD | $265.03M 36.85M USD | $3.38 0.47 USD | $3.47 0.48 USD | $43.76B 6.08B USD | 16.28 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.58 0.46 USD |
+1.13
|
$43.46B 5.56B USD | $79M 10.1M USD | $3.5 0.45 USD | $3.7 0.47 USD | $43.46B 5.56B USD | 29.83 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.88 5.84 USD |
-1.56
|
$6B 4.45B USD | $1.8M 1.33M USD | $7.79 5.78 USD | $7.9 5.86 USD | $6B 4.45B USD | 52.49 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.35 10.65 USD |
-2.58
|
$5.67B 4.21B USD | $1.01M 746.22K USD | $14.09 10.46 USD | $14.58 10.82 USD | $5.67B 4.21B USD | 27.07 | $0.53 0.39 USD | |
| Hudbay Minerals HBM | $10.5 — |
-2.69
|
$4.15B — | $5.96M — | $10.3 — | $10.66 — | $4.15B — | 26.92 | $0.39 — | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.03 1.81 USD |
+1.72
|
$26.11B 3.63B USD | $74.76M 10.39M USD | $12.76 1.77 USD | $13.2 1.84 USD | $26.11B 3.63B USD | 18.61 | $0.7 0.1 USD | |
| CHINFMINING 1258.HK | $7.15 0.91 USD |
+1.27
|
$27.9B 3.57B USD | $13.44M 1.72M USD | $7.08 0.91 USD | $7.35 0.94 USD | $27.9B 3.57B USD | 8.82 | $0.81 0.1 USD | |
| Sandfire Resources Limited SFR.AX | $11 7.28 USD |
-0.9
|
$5.05B 3.34B USD | $1.48M 978.56K USD | $10.95 7.25 USD | $11.21 7.42 USD | $5.05B 3.34B USD | 37.93 | $0.29 0.19 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $263.3 3.19 USD |
-0.68
|
$263.45B 3.19B USD | $340.01K 4.11K USD | $261.5 3.16 USD | $267.9 3.24 USD | $263.45B 3.19B USD | 54.85 | $4.8 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $262.65 3.18 USD |
-0.89
|
$262.9B 3.18B USD | $2.85M 34.47K USD | $261.5 3.16 USD | $268 3.24 USD | $262.9B 3.18B USD | 54.49 | $4.82 0.06 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.65 1.62 USD |
+1.39
|
$22.19B 3.09B USD | $191.63M 26.65M USD | $11.05 1.54 USD | $12.19 1.69 USD | $22.19B 3.09B USD | 28.41 | $0.41 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.43 1.45 USD |
+0.29
|
$20.87B 2.9B USD | $11.69M 1.63M USD | $10.38 1.44 USD | $10.6 1.47 USD | $20.87B 2.9B USD | 28.18 | $0.37 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.22 2.53 USD |
+0.72
|
$14.79B 2.06B USD | $16.59M 2.31M USD | $17.96 2.5 USD | $18.34 2.55 USD | $14.79B 2.06B USD | 11.38 | $1.6 0.22 USD | |
| Ero Copper Corp. ERO.TO | $20.53 15.23 USD |
+1.91
|
$2.13B 1.58B USD | $396.85K 294.48K USD | $20 14.84 USD | $20.77 15.41 USD | $2.13B 1.58B USD | 82.09 | $0.25 0.19 USD | |
| Ero Copper ERO | $15.03 — |
+1.82
|
$1.56B — | $1.46M — | $14.59 — | $15.16 — | $1.56B — | 83.49 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.95 5 USD |
+2.13
|
$11.08B 1.54B USD | $15.18M 2.11M USD | $35.03 4.87 USD | $36.67 5.1 USD | $11.08B 1.54B USD | 52.10 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.33 1.02 USD |
+3.24
|
$10.89B 1.51B USD | $50.42M 7.01M USD | $7.1 0.99 USD | $7.4 1.03 USD | $10.89B 1.51B USD | 20.94 | $0.35 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.76 0.66 USD |
+3.48
|
$10.53B 1.46B USD | $104M 14.46M USD | $4.56 0.63 USD | $4.85 0.67 USD | $10.53B 1.46B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.1 2.93 USD |
-0.75
|
$8.99B 1.25B USD | $15.35M 2.13M USD | $20.6 2.86 USD | $21.36 2.97 USD | $8.99B 1.25B USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $4.92 3.65 USD |
-1.2
|
$1.55B 1.15B USD | $339.54K 251.96K USD | $4.84 3.59 USD | $4.98 3.7 USD | $1.55B 1.15B USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $3.6 — |
-1.78
|
$1.14B — | $4.47M — | $3.54 — | $3.67 — | $1.14B — | 0 | -$0.15 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.93 2.08 USD |
+3.04
|
$6.46B 898.13M USD | $41.17M 5.72M USD | $14 1.95 USD | $15.31 2.13 USD | $6.46B 898.13M USD | 46.65 | $0.32 0.04 USD | |
| XINKE MATERITALS 600255.SS | $3.46 0.48 USD |
-1.14
|
$6.32B 878.97M USD | $99.52M 13.84M USD | $3.41 0.47 USD | $3.49 0.49 USD | $6.32B 878.97M USD | 115.33 | $0.03 0.004 USD | |
| Marimaca Copper Corp. MARI.TO | $10.2 7.57 USD |
-1.26
|
$1.08B 799.8M USD | $14.12K 10.48K USD | $9.5 7.05 USD | $10.35 7.68 USD | $1.08B 799.8M USD | 0 | -$0.18 -0.1 USD | |
| Imperial Metals IPMLF | $3.51 — |
-0.57
|
$579.57M — | $600 — | $3.49 — | $3.51 — | $579.57M — | 5.01 | $0.7 — | |
| Imperial Metals Corporation III.TO | $4.78 3.55 USD |
-2.45
|
$778.27M 577.52M USD | $24K 17.81K USD | $4.72 3.5 USD | $4.89 3.63 USD | $778.27M 577.52M USD | 4.97 | $0.96 0.71 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.8 1.07 USD |
-1.6
|
$12.16B 386.24M USD | $1.83M 58.14K USD | $33.8 1.07 USD | $34.3 1.09 USD | $12.16B 386.24M USD | 46.94 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.1 0.6 USD |
-1.95
|
$11.46B 359.9M USD | $2.68M 84.11K USD | $18.86 0.59 USD | $19.57 0.61 USD | $11.46B 359.9M USD | 1910.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.39 1.77 USD |
-2.05
|
$417.31M 309.67M USD | $187.55K 139.17K USD | $2.38 1.77 USD | $2.44 1.81 USD | $417.31M 309.67M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.26 1.68 USD |
-0.44
|
$370.85M 275.19M USD | $159.73K 118.53K USD | $2.23 1.65 USD | $2.26 1.68 USD | $370.85M 275.19M USD | 15.06 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.63 — |
-2.4
|
$267.47M — | $16.08K — | $1.63 — | $1.65 — | $267.47M — | 14.81 | $0.11 — | |
| Faraday Copper CPPKF | $0.8399 — |
-2.33
|
$174.62M — | $43.02K — | $0.8199 — | $0.89 — | $174.62M — | 0 | -$0.1 — | |
| CDAYENONFER 0661.HK | $0.05999 0.0081 USD |
0
|
$1.15B 146.44M USD | $29.68M 3.8M USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $1.15B 146.44M USD | 0 | $0 0 USD | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
0
|
$209.57M 138.71M USD | $7.51K 4.97K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $209.57M 138.71M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
+6.6
|
$123.39M 134.88M USD | $426 465.68 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $123.39M 134.88M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.76 0.45 USD |
+1.44
|
$504.69M 128.28M USD | $257.25K 65.39K USD | $1.73 0.44 USD | $1.8 0.46 USD | $504.69M 128.28M USD | 0 | -$0.04 -0.01 USD | |
| XINGYE ALLOY 0505.HK | $1.08 0.14 USD |
-0.92
|
$944.81M 120.81M USD | $125K 15.98K USD | $1.02 0.13 USD | $1.09 0.14 USD | $944.81M 120.81M USD | 3.60 | $0.3 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
0
|
$143.78M 106.69M USD | $92K 68.27K USD | $0.25 0.18 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$104.52M — | $1.9K — | $0.19 — | $0.19 — | $104.52M — | 0 | $0 — | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+2.63
|
$101.82M 67.39M USD | $5.98M 3.96M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.44 — |
+7.32
|
$66.71M — | $4K — | $0.44 — | $0.44 — | $66.71M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.AX | $0.63 0.42 USD |
+5.88
|
$95.51M 63.22M USD | $220.68K 146.06K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $95.51M 63.22M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.55 0.41 USD |
+3.77
|
$83.74M 62.14M USD | $40.8K 30.28K USD | $0.54 0.4 USD | $0.55 0.41 USD | $83.74M 62.14M USD | 0 | -$0.07 -0.05 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
0
|
$92.2M 61.02M USD | $272K 180.02K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
0
|
$77.32M 57.37M USD | $61K 45.27K USD | $0.1 0.07 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company HDRSF | $0.07 — |
-5.81
|
$53.75M — | $137.64K — | $0.07 — | $0.08 — | $53.75M — | 0 | -$0.03 — | |
| Element 29 Resources Inc. ECU.V | $0.54 0.4 USD |
0
|
$67.07M 49.77M USD | $47.31K 35.11K USD | $0.54 0.4 USD | $0.56 0.42 USD | $67.07M 49.77M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources EMTRF | $0.4 — |
+0.38
|
$49.55M — | $30.3K — | $0.4 — | $0.4 — | $49.55M — | 0 | -$0.04 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
+3.03
|
$70.17M 46.44M USD | $3.29M 2.18M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $70.17M 46.44M USD | 0 | -$0.01 -0.006 USD | |
| CMRU 1636.HK | $0.56 0.07 USD |
0
|
$250.97M 32.09M USD | $432K 55.24K USD | $0.51 0.07 USD | $0.6099 0.08 USD | $250.97M 32.09M USD | 0 | -$1.64 -0.2 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.67 0.34 USD |
-3.47
|
$125.96M 25.53M USD | $130.3K 26.41K USD | $1.66 0.34 USD | $1.75 0.35 USD | $125.96M 25.53M USD | 0 | -$30.02 -6.08 USD | |
| Coppernico Metals CPPMF | $0.14 — |
-0.21
|
$25.34M — | $61.5K — | $0.14 — | $0.14 — | $25.34M — | 0 | -$0.05 — | |
| Vizsla Copper VCUFF | $0.08999 — |
+0.88
|
$21.11M — | $90.4K — | $0.08999 — | $0.1 — | $21.11M — | 0 | -$0.07 — | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
-8
|
$26.44M 19.62M USD | $300.02K 222.63K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $26.44M 19.62M USD | 0 | -$0.1 -0.07 USD | |
| XXIX Metal QCCUF | $0.07 — |
-8
|
$17.86M — | $50.5K — | $0.07 — | $0.08 — | $17.86M — | 0 | -$0.06 — | |
| Kincora Copper BZDLF | $0.05 — |
0
|
$13.68M — | $5K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.01 — | |
| World Copper Ltd. WCU.V | $0.07 0.05 USD |
+16.67
|
$17.54M 13.01M USD | $503.13K 373.35K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $17.54M 13.01M USD | 0 | -$0.14 -0.1 USD | |
| Kincora Copper Limited KCC.V | $0.05999 0.04 USD |
0
|
$17.5M 12.99M USD | $102.76K 76.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.5M 12.99M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.AX | $0.05999 0.04 USD |
+20
|
$19.57M 12.95M USD | $1.45M 961.96K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $19.57M 12.95M USD | 0 | -$0.01 -0.006 USD | |
| US Copper USCUF | $0.08999 — |
-0.32
|
$12.48M — | $67.23K — | $0.08999 — | $0.1 — | $12.48M — | 0 | -$0.01 — | |
| US Copper Corp. USCU.V | $0.13 0.09 USD |
+2
|
$16.81M 12.47M USD | $1.06M 790.18K USD | $0.13 0.09 USD | $0.14 0.1 USD | $16.81M 12.47M USD | 0 | -$0.01 -0.007 USD | |
| World Copper WCUFF | $0.05 — |
+5.64
|
$11.72M — | $265.5K — | $0.04 — | $0.05 — | $11.72M — | 0 | -$0.1 — | |
| Trigon Metals PNTZF | $0.2099 — |
+2.99
|
$11.68M — | $1K — | $0.2099 — | $0.2099 — | $11.68M — | 7.00 | $0.03 — | |
| Trigon Metals Inc. TM.V | $0.27 0.2 USD |
-5.26
|
$14.7M 10.91M USD | $105.06K 77.96K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $14.7M 10.91M USD | 6.75 | $0.04 0.03 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.05999 0.04 USD |
+14.58
|
$15.2M 10.06M USD | $292.89K 193.85K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $15.2M 10.06M USD | 0 | -$0.01 -0.006 USD | |
| US Copper Corp. C730.F | $0.07 0.07 USD |
+16.1
|
$9.07M 9.92M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.07M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| Pershing Resources Company PSGR | $0.02 — |
-9.8
|
$9.54M — | $75K — | $0.02 — | $0.02 — | $9.54M — | 0 | $0 — | |
| Alma Metals Limited ALM.AX | $0.005 0.0033 USD |
0
|
$9.25M 6.12M USD | $191K 126.41K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
0
|
$8.19M 6.08M USD | $700 519.44 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.19M 6.08M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
0
|
$9.11M 6.03M USD | $204.34K 135.24K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $9.11M 6.03M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper BCUFF | $0.04 — |
-7.51
|
$5.98M — | $700 — | $0.05 — | $0.05 — | $5.98M — | 0 | $0 — | |
| Noronex Limited NRX.AX | $0.01 0.0079 USD |
0
|
$6.7M 4.43M USD | $1.58M 1.05M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $6.7M 4.43M USD | 0 | -$0.01 -0.006 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $494.1K 327.02K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0079 USD |
0
|
$3.08M 2.04M USD | $94.9K 62.81K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.08M 2.04M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0072 USD |
-8.33
|
$2.99M 1.98M USD | $7.53M 4.98M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.99M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Southern Copper Corporation SCCO.BA | $64,000 75.65 USD |
-1.39
|
$101.56T 120.05B USD | $6 0.01 USD | $64,000 75.65 USD | $64,150 75.83 USD | $101.56T 120.05B USD | 5.68 | $11.25K 13.3 USD | |
| Freeport-McMoRan Inc. FCX.BA | $19,525 23.08 USD |
-2.62
|
$82.7T 97.76B USD | $11.56K 13.67 USD | $19,400 22.93 USD | $19,700 23.29 USD | $82.7T 97.76B USD | 3.19 | $6.11K 7.23 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.53T 90.7B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.53T 90.7B USD | 22.12 | $83.61 4.95 USD | |
| Southern Copper Corporation PCU.F | $87.5 95.65 USD |
-1.44
|
$70.36B 76.91B USD | $33 36.07 USD | $86.78 94.86 USD | $87.5 95.65 USD | $70.36B 76.91B USD | 22.84 | $3.83 4.19 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $85.41 17.31 USD |
-1.79
|
$371.87B 75.37B USD | $9.16K 1.86K USD | $85.15 17.26 USD | $86.15 17.46 USD | $371.87B 75.37B USD | 37.62 | $2.27 0.46 USD | |
| Freeport-McMoRan Inc. FCX.MX | $859 50.86 USD |
-2.57
|
$1.23T 73.05B USD | $162 9.59 USD | $859 50.86 USD | $859 50.86 USD | $1.23T 73.05B USD | 37.75 | $22.75 1.35 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$67.8B — | $0 — | $40.2 — | $40.2 — | $67.8B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.DE | $39.57 43.25 USD |
-1.81
|
$56.82B 62.12B USD | $1.16K 1.26K USD | $39.45 43.12 USD | $40.24 43.98 USD | $56.82B 62.12B USD | 38.04 | $1.04 1.14 USD | |
| Freeport-McMoRan Inc. FCX.VI | $39.53 43.21 USD |
-1.8
|
$56.77B 62.06B USD | $502 548.75 USD | $39.2 42.85 USD | $40.32 44.08 USD | $56.77B 62.06B USD | 38.00 | $1.04 1.14 USD | |
| Freeport-McMoRan Inc. FPMB.F | $39.5 43.17 USD |
-2.51
|
$56.72B 62.01B USD | $430 470.05 USD | $39.37 43.04 USD | $40.19 43.93 USD | $56.72B 62.01B USD | 37.97 | $1.04 1.14 USD | |
| Antofagasta ANFGF | $26.1 — |
0
|
$25.73B — | $621 — | $26.1 — | $26.1 — | $25.73B — | 31.07 | $0.84 — | |
| Antofagasta plc FG1.F | $21.9 23.94 USD |
+0.64
|
$21.85B 23.89B USD | $200 218.63 USD | $21.9 23.94 USD | $21.9 23.94 USD | $21.85B 23.89B USD | 30.41 | $0.72 0.79 USD | |
| First Quantum Minerals Ltd. IZ1.F | $14.99 16.39 USD |
+2.85
|
$13.26B 14.49B USD | $20 21.86 USD | $14.8 16.18 USD | $14.99 16.39 USD | $13.26B 14.49B USD | 99.94 | $0.15 0.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}