Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (163)
- {{item.name}}
Kupfer (163)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$202.20 — |
+0.76
|
$170.73B — | $1.42M — | $192.39 — | $203.26 — | $170.73B — | 31.20 | $6.48 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.60 — |
+0.4
|
$107.62B — | $20.58K — | $66.14 — | $69.71 — | $107.62B — | 47.34 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.03 71.6 USD |
-1.15
|
€89.08B 102.82B USD | €4.61K 5.32K USD | €59.23 68.37 USD | €62.18 71.78 USD | €89.08B 102.82B USD | 36.27 | €1.71 1.97 USD | ||
Freeport-McMoRan
FCX
US
|
$69.98 — |
+0.73
|
$100.49B — | $10.77M — | $66.13 — | $70.25 — | $100.49B — | 35.88 | $1.95 — | ||
Antofagasta
ANFGF
US
|
$45.00 — |
-3.74
|
$44.36B — | $230.00 — | $45.00 — | $46.53 — | $44.36B — | 27.43 | $1.64 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.43 69.33 USD |
+1.3
|
CA$45.84B 34.01B USD | CA$547.93K 406.59K USD | CA$89.81 66.64 USD | CA$93.43 69.33 USD | CA$45.84B 34.01B USD | 18.98 | CA$4.92 3.65 USD | ||
Teck Resources
TECK
US
|
$65.79 — |
+1.53
|
$32.28B — | $1.90M — | $63.27 — | $65.81 — | $32.28B — | 18.53 | $3.55 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.52 27.84 USD |
+0.59
|
CA$31.30B 23.23B USD | CA$1.41M 1.05M USD | CA$36.04 26.74 USD | CA$37.81 28.05 USD | CA$31.30B 23.23B USD | 0 | -CA$0.14 -0.1 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.43 — |
+1.5
|
$22.05B — | $3.40K — | $25.52 — | $26.43 — | $22.05B — | 0 | -$0.10 — | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.25 24.67 USD |
+1.62
|
CA$28.31B 21.01B USD | CA$824.36K 611.72K USD | CA$31.77 23.57 USD | CA$33.30 24.71 USD | CA$28.31B 21.01B USD | 15.39 | CA$2.16 1.6 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥38.90 5.74 USD |
-5.35
|
CN¥134.70B 19.87B USD | CN¥36.37M 5.37M USD | CN¥38.73 5.71 USD | CN¥40.19 5.93 USD | CN¥134.70B 19.87B USD | 12.27 | CN¥3.17 0.47 USD | ||
Lundin Mining
LUNMF
US
|
$23.08 — |
+0.22
|
$19.65B — | $8.16K — | $22.50 — | $23.08 — | $19.65B — | 14.79 | $1.56 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 230.80 22.53 USD |
-2.24
|
SEK 196.49B 19.18B USD | SEK 847.23K 82.7K USD | SEK 223.00 21.77 USD | SEK 230.80 22.53 USD | SEK 196.49B 19.18B USD | 15.79 | SEK 14.61 1.43 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 324.25 82.42 USD |
-2.07
|
PLN 64.85B 16.48B USD | PLN 1.04M 264.87K USD | PLN 320.35 81.42 USD | PLN 328.45 83.48 USD | PLN 64.85B 16.48B USD | 7.46 | PLN 43.45 11.04 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.20 3.99 USD |
-4.24
|
HK$108.04B 13.81B USD | HK$16.59M 2.12M USD | HK$30.42 3.89 USD | HK$31.98 4.09 USD | HK$108.04B 13.81B USD | 8.34 | HK$3.74 0.48 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.87 1.01 USD |
-6.42
|
HK$101.10B 12.93B USD | HK$72.71M 9.3M USD | HK$7.75 0.99 USD | HK$8.21 1.05 USD | HK$101.10B 12.93B USD | 11.74 | HK$0.67 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.39 25.52 USD |
-0.32
|
CA$15.27B 11.33B USD | CA$1.19M 880.82K USD | CA$32.80 24.34 USD | CA$34.43 25.55 USD | CA$15.27B 11.33B USD | 14.57 | CA$2.36 1.75 USD | ||
Hudbay Minerals
HBM
US
|
$24.24 — |
0
|
$10.77B — | $3.07M — | $23.10 — | $24.27 — | $10.77B — | 14.17 | $1.71 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.37 0.79 USD |
-5.12
|
CN¥72.01B 10.62B USD | CN¥203.46M 30.02M USD | CN¥5.31 0.78 USD | CN¥5.56 0.82 USD | CN¥72.01B 10.62B USD | 19.17 | CN¥0.28 0.04 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.68 9.41 USD |
+0.71
|
CA$9.69B 7.19B USD | CA$2.38M 1.77M USD | CA$12.09 8.97 USD | CA$12.72 9.44 USD | CA$9.69B 7.19B USD | 15.09 | CA$0.84 0.62 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.90 1.78 USD |
-7.33
|
HK$54.24B 6.94B USD | HK$19.06M 2.44M USD | HK$13.65 1.75 USD | HK$14.70 1.88 USD | HK$54.24B 6.94B USD | 12.99 | HK$1.07 0.14 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.99 13.96 USD |
-5.22
|
A$9.35B 6.53B USD | A$3.32M 2.32M USD | A$19.81 13.84 USD | A$20.64 14.42 USD | A$9.35B 6.53B USD | 18.68 | A$1.07 0.75 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹453.15 5.48 USD |
-3.13
|
₹438.21B 5.3B USD | ₹494.97K 5.99K USD | ₹451.35 5.46 USD | ₹462.55 5.6 USD | ₹438.21B 5.3B USD | 38.59 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹453.05 5.48 USD |
-3.12
|
₹438.11B 5.3B USD | ₹4.22M 51.08K USD | ₹451.10 5.46 USD | ₹462.95 5.6 USD | ₹438.11B 5.3B USD | 38.59 | ₹11.74 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.69 2.17 USD |
-5.65
|
CN¥35.63B 5.26B USD | CN¥38.46M 5.67M USD | CN¥14.61 2.16 USD | CN¥15.24 2.25 USD | CN¥35.63B 5.26B USD | 21.92 | CN¥0.67 0.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.08 2.08 USD |
-5.44
|
CN¥32.27B 4.76B USD | CN¥25.23M 3.72M USD | CN¥13.99 2.06 USD | CN¥14.52 2.14 USD | CN¥32.27B 4.76B USD | 35.20 | CN¥0.40 0.06 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$49.36 36.63 USD |
+0.61
|
CA$5.15B 3.82B USD | CA$244.40K 181.36K USD | CA$46.89 34.8 USD | CA$49.63 36.83 USD | CA$5.15B 3.82B USD | 12.85 | CA$3.84 2.85 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.22 1.8 USD |
-6.93
|
CN¥23.28B 3.43B USD | CN¥67.00M 9.88M USD | CN¥12.16 1.79 USD | CN¥12.76 1.88 USD | CN¥23.28B 3.43B USD | 14.72 | CN¥0.83 0.12 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.53 8.56 USD |
-1.03
|
CA$4.22B 3.13B USD | CA$1.36M 1.01M USD | CA$10.89 8.08 USD | CA$11.60 8.61 USD | CA$4.22B 3.13B USD | 384.33 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.12 — |
-0.98
|
$2.97B — | $4.43M — | $7.67 — | $8.18 — | $2.97B — | 406.00 | $0.02 — | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.06 1.48 USD |
-3.92
|
CN¥17.39B 2.57B USD | CN¥30.56M 4.51M USD | CN¥9.98 1.47 USD | CN¥10.36 1.53 USD | CN¥17.39B 2.57B USD | 20.53 | CN¥0.49 0.07 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥26.00 3.84 USD |
+9.43
|
CN¥17.16B 2.53B USD | CN¥68.57M 10.12M USD | CN¥24.61 3.63 USD | CN¥26.78 3.95 USD | CN¥17.16B 2.53B USD | 42.62 | CN¥0.61 0.09 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.65 2.46 USD |
-5.13
|
CN¥15.29B 2.26B USD | CN¥14.16M 2.09M USD | CN¥16.55 2.44 USD | CN¥17.20 2.54 USD | CN¥15.29B 2.26B USD | 0 | -CN¥0.25 -0.03 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.10 0.9 USD |
-4.69
|
CN¥13.50B 1.99B USD | CN¥28.45M 4.2M USD | CN¥6.08 0.9 USD | CN¥6.33 0.93 USD | CN¥13.50B 1.99B USD | 43.57 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.68 4.23 USD |
-3.37
|
CN¥8.88B 1.31B USD | CN¥3.93M 580.3K USD | CN¥28.40 4.19 USD | CN¥29.19 4.31 USD | CN¥8.88B 1.31B USD | 39.28 | CN¥0.73 0.11 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$8.93B 1.14B USD | HK$36.54M 4.67M USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$8.93B 1.14B USD | 17.00 | HK$0.04 0.005 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.70 5.71 USD |
+0.52
|
CA$1.37B 1.02B USD | CA$81.45K 60.44K USD | CA$7.45 5.53 USD | CA$7.75 5.75 USD | CA$1.37B 1.02B USD | 13.99 | CA$0.55 0.41 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.36 6.2 USD |
-1.82
|
CA$1.35B 1B USD | CA$884.28K 656.19K USD | CA$7.99 5.93 USD | CA$8.47 6.29 USD | CA$1.35B 1B USD | 17.77 | CA$0.47 0.35 USD | ||
Faraday Copper
CPPKF
US
|
$3.35 — |
-0.59
|
$985.98M — | $1.24K — | $3.27 — | $3.35 — | $985.98M — | 0 | -$0.10 — | ||
Imperial Metals
IPMLF
US
|
$5.33 — |
-0.37
|
$949.69M — | $100.00 — | $5.33 — | $5.33 — | $949.69M — | 13.66 | $0.39 — | ||
Amerigo Resources
ARREF
US
|
$5.87 — |
-1.84
|
$947.66M — | $15.47K — | $5.63 — | $5.95 — | $947.66M — | 17.26 | $0.34 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.03 1.92 USD |
-3.62
|
CN¥5.64B 831.77M USD | CN¥5.95M 878.16K USD | CN¥12.97 1.91 USD | CN¥13.31 1.96 USD | CN¥5.64B 831.77M USD | 28.32 | CN¥0.46 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.10 0.46 USD |
-3.43
|
CN¥5.60B 826.12M USD | CN¥46.72M 6.89M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥5.60B 826.12M USD | 103.33 | CN¥0.03 0.004 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.56 5.61 USD |
-1.31
|
CA$1.02B 758.23M USD | CA$155.52K 115.4K USD | CA$7.21 5.35 USD | CA$7.65 5.68 USD | CA$1.02B 758.23M USD | 0 | -CA$0.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 18.16 0.57 USD |
-0.38
|
TRY 18.16B 570.31M USD | TRY 2.09M 65.72K USD | TRY 17.92 0.56 USD | TRY 18.28 0.57 USD | TRY 18.16B 570.31M USD | 51.88 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.55 1.26 USD |
-3.3
|
NT$14.22B 451.94M USD | NT$1.86M 59.16K USD | NT$39.50 1.26 USD | NT$40.60 1.29 USD | NT$14.22B 451.94M USD | 38.39 | NT$1.03 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$65.20 2.07 USD |
-6.46
|
NT$11.27B 357.95M USD | NT$4.09M 130.09K USD | NT$65.20 2.07 USD | NT$67.90 2.16 USD | NT$11.27B 357.95M USD | 0 | -NT$1.51 -0.04 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$366.13M 271.69M USD | CA$198.63K 147.4K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$366.13M 271.69M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
+4.64
|
$259.84M — | $4.00K — | $0.44 — | $0.44 — | $259.84M — | 0 | $0.00 — | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-5.08
|
HK$2.00B 256.28M USD | HK$21.61M 2.76M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$2.00B 256.28M USD | 3.73 | HK$0.03 0.003 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.69 1.25 USD |
-1.74
|
CA$331.68M 246.13M USD | CA$111.37K 82.64K USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$331.68M 246.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.21 — |
-4.72
|
$237.47M — | $9.20K — | $1.17 — | $1.20 — | $237.47M — | 0 | -$0.02 — | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.78 0.71 USD |
-1.14
|
PLN 868.07M 220.64M USD | PLN 173.74K 44.16K USD | PLN 2.77 0.71 USD | PLN 2.82 0.72 USD | PLN 868.07M 220.64M USD | 0 | -PLN 0.10 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.41 1.05 USD |
-3.42
|
CA$286.09M 212.3M USD | CA$32.41K 24.05K USD | CA$1.36 1.01 USD | CA$1.46 1.08 USD | CA$286.09M 212.3M USD | 0 | -CA$0.05 -0.03 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.97 0.68 USD |
-4.9
|
A$302.89M 211.59M USD | A$30.17K 21.07K USD | A$0.97 0.68 USD | A$1.02 0.71 USD | A$302.89M 211.59M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili
HHLKF
US
|
$1.03 — |
-5.5
|
$208.99M — | $14.50K — | $1.03 — | $1.04 — | $208.99M — | 0 | -$0.04 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.40 0.98 USD |
-3.78
|
A$284.06M 198.44M USD | A$552.81K 386.18K USD | A$1.39 0.97 USD | A$1.49 1.04 USD | A$284.06M 198.44M USD | 0 | -A$0.05 -0.03 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$231.23M 161.53M USD | A$1.18M 824.52K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$231.23M 161.53M USD | 0 | -A$0.03 -0.02 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-6.25
|
A$159.29M 111.28M USD | A$4.97M 3.47M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$159.29M 111.28M USD | 6.00 | A$0.01 0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
-1.56
|
HK$811.19M 103.72M USD | HK$4.00K 511.45 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$811.19M 103.72M USD | 2.36 | HK$0.40 0.05 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$114.57M 85.02M USD | CA$22.00K 16.33K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.57M 85.02M USD | 0 | CA$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$120.13M 83.92M USD | A$570.40K 398.46K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$120.13M 83.92M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+1.85
|
$81.31M — | $10.00K — | $0.11 — | $0.11 — | $81.31M — | 0 | $0.00 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$92.01M 68.27M USD | CA$179.87K 133.48K USD | CA$1.00 0.74 USD | CA$1.09 0.81 USD | CA$92.01M 68.27M USD | 0 | -CA$0.16 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.73 — |
-5.36
|
$65.73M — | $16.58K — | $0.71 — | $0.73 — | $65.73M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.32 — |
-9.71
|
$52.91M — | $12.00K — | $0.32 — | $0.32 — | $52.91M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.12 — |
-18.79
|
$49.94M — | $45.75K — | $0.12 — | $0.12 — | $49.94M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.80 — |
+21.9
|
$38.41M — | $3.00K — | $0.65 — | $0.68 — | $38.41M — | 0 | -$0.06 — | ||
QMines Limited
QML.AX
AU
|
A$0.07 0.05 USD |
-6.85
|
A$52.50M 36.67M USD | A$3.20M 2.23M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$52.50M 36.67M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
-18.28
|
€29.34M 33.86M USD | €81.00K 93.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.34M 33.86M USD | 0 | €0.00 0 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.97 0.68 USD |
0
|
A$46.58M 32.54M USD | A$204.00 142.51 USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$46.58M 32.54M USD | 0 | -A$0.09 -0.06 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$43.22M 32.07M USD | CA$6.24K 4.63K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.37 0.07 USD |
0
|
R$137.93M 27.96M USD | R$4.19M 849.55K USD | R$0.36 0.07 USD | R$0.38 0.08 USD | R$137.93M 27.96M USD | 0 | -R$9.85 -1.9 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$18.44M 12.88M USD | A$186.93K 130.58K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$18.22M 12.73M USD | A$9.50K 6.64K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$18.22M 12.73M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.66M 11.62M USD | CA$37.48K 27.81K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.66M 11.62M USD | 0 | CA$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.07 — |
-3.31
|
$10.98M — | $16.50K — | $0.07 — | $0.07 — | $10.98M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$58.00 43.04 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$10.34M 7.22M USD | A$28.58K 19.96K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$10.34M 7.22M USD | 0 | A$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.04 — |
-19.06
|
$6.46M — | $20.00K — | $0.06 — | $0.06 — | $6.46M — | 0 | $0.00 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.89M 6.21M USD | A$41.67K 29.11K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.89M 6.21M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$8.89M 6.21M USD | A$78.67K 54.96K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$8.89M 6.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
-11.9
|
A$5.71M 3.99M USD | A$2.46M 1.72M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.71M 3.99M USD | 0 | -A$0.06 -0.04 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$3.36M 2.49M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$3.36M 2.49M USD | 0 | -CA$1.40 -1.03 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$2.07M — | $194.50K — | $0.00 — | $0.01 — | $2.07M — | 0 | -$0.00 — | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $6.83K — | $0.16 — | $0.16 — | $2.06M — | 0 | -$1.01 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,831.23 226.86 USD |
0
|
MX$3.23T 191.54B USD | MX$7.00 0.41 USD | MX$3,831.23 226.86 USD | MX$3,831.23 226.86 USD | MX$3.23T 191.54B USD | 31.79 | MX$120.50 7.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€177.95 205.41 USD |
-0.61
|
€150.25B 173.44B USD | €43.00 49.64 USD | €173.85 200.68 USD | €177.95 205.41 USD | €150.25B 173.44B USD | 31.16 | €5.71 6.59 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,266.27 74.98 USD |
-0.68
|
MX$1.82T 107.67B USD | MX$136.00 8.05 USD | MX$1,233.00 73.01 USD | MX$1,266.27 74.98 USD | MX$1.82T 107.67B USD | 36.90 | MX$34.31 2.03 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$119.09 24.14 USD |
+3.56
|
R$513.05B 103.99B USD | R$45.52K 9.23K USD | R$111.75 22.65 USD | R$119.35 24.19 USD | R$513.05B 103.99B USD | 34.72 | R$3.43 0.7 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€61.88 71.43 USD |
-0.99
|
€88.86B 102.58B USD | €559.00 645.27 USD | €58.76 67.83 USD | €61.88 71.43 USD | €88.86B 102.58B USD | 36.39 | €1.70 1.96 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€61.84 71.38 USD |
-3.24
|
€88.80B 102.51B USD | €1.00 1.15 USD | €60.14 69.42 USD | €61.84 71.38 USD | €88.80B 102.51B USD | 35.54 | €1.74 2.01 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.74 | $1.88 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 161,750.00 191.19 USD |
-0.23
|
ARS 68.29T 80.72B USD | ARS 173.00 0.2 USD | ARS 156,400.00 184.87 USD | ARS 162,500.00 192.08 USD | ARS 68.29T 80.72B USD | 8.88 | ARS 18.20K 21.51 USD | ||
Antofagasta plc
FG1.F
DE
|
€40.18 46.38 USD |
-6.49
|
€39.61B 45.73B USD | €175.00 202.01 USD | €40.18 46.38 USD | €41.64 48.07 USD | €39.61B 45.73B USD | 29.32 | €1.37 1.58 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$92.40 68.57 USD |
-0.03
|
CA$45.33B 33.64B USD | CA$2.64K 1.96K USD | CA$90.00 66.79 USD | CA$92.40 68.57 USD | CA$45.33B 33.64B USD | 18.74 | CA$4.93 3.66 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€57.14 65.96 USD |
-3.77
|
€28.03B 32.36B USD | €10.00 11.54 USD | €59.38 68.54 USD | €59.38 68.54 USD | €28.03B 32.36B USD | 18.02 | €3.17 3.66 USD | ||
Teck Resources
TCKRF
US
|
$64.84 — |
-0.67
|
$31.81B — | $771.00 — | $64.84 — | $64.84 — | $31.81B — | 17.61 | $3.68 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
