$3.75T
Marktkapitalisierung
$281.69B
24-Stunden-Volumen
BTC 62.32%     ETH 9.57%
Dominanz

Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $100.94
-1.29
$81.16B $512.92K $99.57 $101.14 $81.16B 22.48 $4.49
Freeport-McMoRan Inc.  0R2O.IL $45.88
-1.61
$70.94B $111.48K $45.63 $46.9 $70.94B 31.20 $1.47
Freeport-McMoRan  FCX $46.1
-2.35
$66.21B $7.84M $45.66 $46.4 $66.21B 37.78 $1.22
First Quantum Minerals Ltd.  FM.TO $23.47 17.42 USD
-1.47
$19.58B 14.53B USD $1.09M 810.9K USD $23.25 17.25 USD $23.79 17.65 USD $19.58B 14.53B USD 93.87 $0.25 0.19 USD
First Quantum Minerals  FQVLF $17.05
-2.52
$14.27B $488 $17.05 $17.18 $14.27B 94.72 $0.18
JIANGXI COPPER  0358.HK $15.36 1.96 USD
+1.86
$74.6B 9.54B USD $18.37M 2.35M USD $15.14 1.94 USD $15.7 2.01 USD $74.6B 9.54B USD 6.73 $2.28 0.29 USD
JIANGXI COPPER  600362.SS $23.48 3.26 USD
+1.82
$68.21B 9.48B USD $53.84M 7.49M USD $23.05 3.2 USD $23.93 3.33 USD $68.21B 9.48B USD 11.28 $2.08 0.29 USD
Lundin Mining Corporation  LUN.TO $13.85 10.28 USD
-2.81
$11.86B 8.8B USD $1.18M 877.36K USD $13.69 10.16 USD $14.08 10.45 USD $11.86B 8.8B USD 86.56 $0.16 0.12 USD
Lundin Mining Corporation  LUNMF $10.07
-2.99
$8.62B $9.28K $10 $10.24 $8.62B 83.91 $0.12
Lundin Mining Corporation  LUMI.ST $96.4 9.41 USD
-1.93
$87.25B 8.52B USD $609.4K 59.49K USD $95.55 9.33 USD $99 9.66 USD $87.25B 8.52B USD 84.56 $1.14 0.11 USD
KGHM Polska Miedz S.A.  KGH.WA $132.75 33.74 USD
+1.41
$26.65B 6.77B USD $461.55K 117.31K USD $129.7 32.97 USD $132.95 33.79 USD $26.65B 6.77B USD 9.56 $13.88 3.53 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.42 0.48 USD
+1.18
$43.76B 6.08B USD $265.03M 36.85M USD $3.38 0.47 USD $3.47 0.48 USD $43.76B 6.08B USD 16.28 $0.21 0.03 USD
MMG  1208.HK $3.58 0.46 USD
+1.13
$43.46B 5.56B USD $79M 10.1M USD $3.5 0.45 USD $3.7 0.47 USD $43.46B 5.56B USD 29.83 $0.12 0.02 USD
Capstone Copper Corp.  CS.TO $7.83 5.81 USD
-2.13
$5.97B 4.43B USD $1.38M 1.03M USD $7.79 5.78 USD $7.9 5.86 USD $5.97B 4.43B USD 52.19 $0.15 0.11 USD
Hudbay Minerals Inc.  HBM.TO $14.28 10.59 USD
-3.09
$5.64B 4.18B USD $850.16K 630.87K USD $14.09 10.46 USD $14.58 10.82 USD $5.64B 4.18B USD 26.93 $0.53 0.39 USD
Hudbay Minerals  HBM $10.46
-3.06
$4.13B $5.11M $10.3 $10.66 $4.13B 26.82 $0.39
Yunnan Copper Co.,Ltd  000878.SZ $13.03 1.81 USD
+1.72
$26.11B 3.63B USD $74.76M 10.39M USD $12.76 1.77 USD $13.2 1.84 USD $26.11B 3.63B USD 18.88 $0.69 0.1 USD
CHINFMINING  1258.HK $7.15 0.91 USD
+1.27
$27.9B 3.57B USD $13.44M 1.72M USD $7.08 0.91 USD $7.35 0.94 USD $27.9B 3.57B USD 8.82 $0.81 0.1 USD
Sandfire Resources Limited  SFR.AX $11 7.28 USD
-0.9
$5.05B 3.34B USD $1.48M 978.56K USD $10.95 7.25 USD $11.21 7.42 USD $5.05B 3.34B USD 37.93 $0.29 0.19 USD
Hindustan Copper Limited  HINDCOPPER.BO $263.3 3.19 USD
-0.68
$263.45B 3.19B USD $340.01K 4.11K USD $261.5 3.16 USD $267.9 3.24 USD $263.45B 3.19B USD 54.85 $4.8 0.06 USD
Hindustan Copper Limited  HINDCOPPER.NS $262.65 3.18 USD
-0.89
$262.9B 3.18B USD $2.85M 34.47K USD $261.5 3.16 USD $268 3.24 USD $262.9B 3.18B USD 54.49 $4.82 0.06 USD
North Copper Co., Ltd.  000737.SZ $11.65 1.62 USD
+1.39
$22.19B 3.09B USD $191.63M 26.65M USD $11.05 1.54 USD $12.19 1.69 USD $22.19B 3.09B USD 28.41 $0.41 0.06 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10.43 1.45 USD
+0.29
$20.87B 2.9B USD $11.69M 1.63M USD $10.38 1.44 USD $10.6 1.47 USD $20.87B 2.9B USD 28.18 $0.37 0.05 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $18.22 2.53 USD
+0.72
$14.79B 2.06B USD $16.59M 2.31M USD $17.96 2.5 USD $18.34 2.55 USD $14.79B 2.06B USD 11.45 $1.59 0.22 USD
Ero Copper Corp.  ERO.TO $20.53 15.23 USD
+1.93
$2.13B 1.58B USD $338.51K 251.19K USD $20 14.84 USD $20.77 15.41 USD $2.13B 1.58B USD 82.12 $0.25 0.19 USD
Ero Copper  ERO $15.02
+1.76
$1.56B $1.24M $14.59 $15.16 $1.56B 83.44 $0.18
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $35.95 5 USD
+2.13
$11.08B 1.54B USD $15.18M 2.11M USD $35.03 4.87 USD $36.67 5.1 USD $11.08B 1.54B USD 52.10 $0.69 0.1 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $7.33 1.02 USD
+3.24
$10.89B 1.51B USD $50.42M 7.01M USD $7.1 0.99 USD $7.4 1.03 USD $10.89B 1.51B USD 21.55 $0.34 0.05 USD
PENGXIN MINING  600490.SS $4.76 0.66 USD
+3.48
$10.53B 1.46B USD $104M 14.46M USD $4.56 0.63 USD $4.85 0.67 USD $10.53B 1.46B USD 0 -$0.01 -0.001 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $21.1 2.93 USD
-0.75
$8.99B 1.25B USD $15.35M 2.13M USD $20.6 2.86 USD $21.36 2.97 USD $8.99B 1.25B USD 0 -$0.39 -0.05 USD
Taseko Mines Limited  TKO.TO $4.91 3.64 USD
-1.41
$1.55B 1.15B USD $249.95K 185.48K USD $4.84 3.59 USD $4.98 3.7 USD $1.55B 1.15B USD 0 -$0.21 -0.1 USD
Taseko Mines  TGB $3.6
-1.78
$1.14B $3.04M $3.54 $3.67 $1.14B 0 -$0.15
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $14.93 2.08 USD
+3.04
$6.46B 898.13M USD $41.17M 5.72M USD $14 1.95 USD $15.31 2.13 USD $6.46B 898.13M USD 46.65 $0.32 0.04 USD
XINKE MATERITALS  600255.SS $3.46 0.48 USD
-1.14
$6.25B 868.92M USD $99.52M 13.84M USD $3.41 0.47 USD $3.49 0.49 USD $6.25B 868.92M USD 115.33 $0.03 0.004 USD
Marimaca Copper Corp.  MARI.TO $10.28 7.63 USD
-0.48
$1.09B 806.08M USD $12.82K 9.51K USD $9.5 7.05 USD $10.35 7.68 USD $1.09B 806.08M USD 0 -$0.18 -0.1 USD
Imperial Metals  IPMLF $3.49
-1.13
$576.27M $500 $3.49 $3.5 $576.27M 4.98 $0.7
Imperial Metals Corporation  III.TO $4.75 3.52 USD
-3.06
$773.39M 573.9M USD $14.47K 10.74K USD $4.72 3.5 USD $4.89 3.63 USD $773.39M 573.9M USD 4.94 $0.96 0.71 USD
First Copper Technology Co., Ltd.  2009.TW $33.8 1.07 USD
-1.6
$12.16B 386.24M USD $1.83M 58.14K USD $33.8 1.07 USD $34.3 1.09 USD $12.16B 386.24M USD 46.94 $0.72 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $19.1 0.6 USD
-1.95
$11.46B 359.9M USD $2.68M 84.11K USD $18.86 0.59 USD $19.57 0.61 USD $11.46B 359.9M USD 1910.00 $0.01 0.0003 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.4 1.78 USD
-1.64
$419.06M 310.97M USD $170.35K 126.41K USD $2.38 1.77 USD $2.44 1.81 USD $419.06M 310.97M USD 0 -$0.08 -0.05 USD
Amerigo Resources Ltd.  ARG.TO $2.24 1.66 USD
-1.54
$366.75M 272.15M USD $98.6K 73.17K USD $2.23 1.65 USD $2.26 1.68 USD $366.75M 272.15M USD 14.89 $0.15 0.11 USD
Amerigo Resources  ARREF $1.64
-1.8
$269.11M $11.38K $1.63 $1.65 $269.11M 14.90 $0.11
Faraday Copper  CPPKF $0.8199
-5.23
$169.42M $20.02K $0.8199 $0.89 $169.42M 0 -$0.1
CDAYENONFER  0661.HK $0.05999 0.0081 USD
0
$1.15B 146.44M USD $29.68M 3.8M USD $0.05999 0.0079 USD $0.07 0.0084 USD $1.15B 146.44M USD 0 $0 0 USD
GreenX Metals Limited  GRX.AX $0.7299 0.48 USD
0
$209.57M 138.71M USD $7.51K 4.97K USD $0.7199 0.48 USD $0.7399 0.49 USD $209.57M 138.71M USD 0 -$0.02 -0.01 USD
GreenX Metals Limited  5PMA.F $0.4199 0.46 USD
+6.6
$123.39M 134.88M USD $426 465.68 USD $0.4 0.44 USD $0.4199 0.46 USD $123.39M 134.88M USD 0 -$0.01 -0.01 USD
GreenX Metals Limited  GRX.WA $1.76 0.45 USD
+1.44
$504.69M 128.28M USD $257.25K 65.39K USD $1.73 0.44 USD $1.8 0.46 USD $504.69M 128.28M USD 0 -$0.04 -0.01 USD
XINGYE ALLOY  0505.HK $1.08 0.14 USD
-0.92
$944.81M 120.81M USD $125K 15.98K USD $1.02 0.13 USD $1.09 0.14 USD $944.81M 120.81M USD 3.60 $0.3 0.04 USD
Copper Fox Metals Inc.  CUU.V $0.25 0.19 USD
0
$143.78M 106.69M USD $92K 68.27K USD $0.25 0.18 USD $0.26 0.19 USD $143.78M 106.69M USD 0 $0 0 USD
Copper Fox Metals  CPFXF $0.1799
0
$104.52M $1.9K $0.19 $0.19 $104.52M 0 $0
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
+2.63
$101.82M 67.39M USD $5.98M 3.96M USD $0.04 0.03 USD $0.04 0.03 USD $101.82M 67.39M USD 0 -$0.01 -0.006 USD
Hot Chili  HHLKF $0.44
+7.32
$66.71M $4K $0.44 $0.44 $66.71M 0 -$0.05
Hot Chili Limited  HCH.AX $0.63 0.42 USD
+5.88
$95.51M 63.22M USD $220.68K 146.06K USD $0.6099 0.4 USD $0.64 0.42 USD $95.51M 63.22M USD 0 -$0.08 -0.05 USD
Hot Chili Limited  HCH.V $0.55 0.41 USD
+3.77
$83.74M 62.14M USD $36.3K 26.94K USD $0.54 0.4 USD $0.55 0.41 USD $83.74M 62.14M USD 0 -$0.07 -0.05 USD
Caravel Minerals Limited  CVV.AX $0.17 0.11 USD
0
$92.2M 61.02M USD $272K 180.02K USD $0.17 0.11 USD $0.1799 0.12 USD $92.2M 61.02M USD 0 -$0.01 -0.006 USD
Highland Copper Company Inc.  HI.V $0.11 0.08 USD
0
$77.32M 57.37M USD $61K 45.27K USD $0.1 0.07 USD $0.11 0.08 USD $77.32M 57.37M USD 0 -$0.04 -0.02 USD
Highland Copper Company  HDRSF $0.07
-6.19
$53.53M $107.72K $0.07 $0.08 $53.53M 0 -$0.03
Element 29 Resources Inc.  ECU.V $0.54 0.4 USD
0
$67.07M 49.77M USD $47.31K 35.11K USD $0.54 0.4 USD $0.56 0.42 USD $67.07M 49.77M USD 0 -$0.06 -0.04 USD
Element 29 Resources  EMTRF $0.4
+0.38
$49.55M $30.3K $0.4 $0.4 $49.55M 0 -$0.04
Cyprium Metals Limited  CYM.AX $0.02999 0.02 USD
+3.03
$70.17M 46.44M USD $3.29M 2.18M USD $0.02999 0.02 USD $0.04 0.02 USD $70.17M 46.44M USD 0 -$0.01 -0.006 USD
CMRU  1636.HK $0.56 0.07 USD
0
$250.97M 32.09M USD $432K 55.24K USD $0.51 0.07 USD $0.6099 0.08 USD $250.97M 32.09M USD 0 -$1.64 -0.2 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Paranapanema S.A.  PMAM3.SA $1.7 0.34 USD
-1.73
$128.22M 25.99M USD $62.6K 12.69K USD $1.69 0.34 USD $1.75 0.35 USD $128.22M 25.99M USD 0 -$30.02 -6.08 USD
Coppernico Metals  CPPMF $0.14
-0.21
$25.34M $61.5K $0.14 $0.14 $25.34M 0 -$0.05
Vizsla Copper  VCUFF $0.1
+4.4
$21.84M $87.4K $0.08999 $0.1 $21.84M 0 -$0.07
Vizsla Copper Corp.  VCU.V $0.1199 0.09 USD
-4
$27.59M 20.47M USD $296.02K 219.66K USD $0.1199 0.09 USD $0.13 0.1 USD $27.59M 20.47M USD 0 -$0.1 -0.07 USD
XXIX Metal  QCCUF $0.08
+2.67
$19.93M $10.5K $0.08 $0.08 $19.93M 0 -$0.06
Kincora Copper  BZDLF $0.05
0
$13.68M $5K $0.04 $0.04 $13.68M 0 -$0.01
US Copper Corp.  USCU.V $0.14 0.1 USD
+8.33
$17.8M 13.21M USD $1.06M 789.14K USD $0.13 0.09 USD $0.14 0.1 USD $17.8M 13.21M USD 0 -$0.01 -0.007 USD
US Copper  USCUF $0.1
+4.21
$13.05M $57.23K $0.08999 $0.1 $13.05M 0 -$0.01
Kincora Copper Limited  KCC.V $0.05999 0.04 USD
0
$17.5M 12.99M USD $100.76K 74.77K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.5M 12.99M USD 0 -$0.01 -0.007 USD
Kincora Copper Limited  KCC.AX $0.05999 0.04 USD
+20
$19.57M 12.95M USD $1.45M 961.96K USD $0.05 0.04 USD $0.05999 0.04 USD $19.57M 12.95M USD 0 -$0.01 -0.006 USD
Trigon Metals  PNTZF $0.2099
+2.99
$11.68M $1K $0.2099 $0.2099 $11.68M 7.00 $0.03
World Copper Ltd.  WCU.V $0.05999 0.04 USD
0
$15.03M 11.15M USD $320.13K 237.55K USD $0.05999 0.04 USD $0.07 0.05 USD $15.03M 11.15M USD 0 -$0.14 -0.1 USD
World Copper  WCUFF $0.04
+0.23
$11.12M $255.5K $0.04 $0.04 $11.12M 0 -$0.1
Trigon Metals Inc.  TM.V $0.27 0.2 USD
-5.26
$14.7M 10.91M USD $91.56K 67.94K USD $0.27 0.2 USD $0.2899 0.22 USD $14.7M 10.91M USD 6.75 $0.04 0.03 USD
Revolver Resources Holdings Ltd  RRR.AX $0.05999 0.04 USD
+14.58
$15.2M 10.06M USD $292.89K 193.85K USD $0.05 0.03 USD $0.05999 0.04 USD $15.2M 10.06M USD 0 -$0.01 -0.006 USD
US Copper Corp.  C730.F $0.07 0.07 USD
+16.1
$9.07M 9.92M USD $4K 4.37K USD $0.07 0.07 USD $0.07 0.07 USD $9.07M 9.92M USD 0 -$0.01 -0.01 USD
Pershing Resources Company  PSGR $0.02
-9.8
$9.54M $75K $0.02 $0.02 $9.54M 0 $0
Alma Metals Limited  ALM.AX $0.005 0.0033 USD
0
$9.25M 6.12M USD $191K 126.41K USD $0.005 0.0033 USD $0.005 0.0033 USD $9.25M 6.12M USD 0 $0 0 USD
Bell Copper Corporation  BCU.V $0.05999 0.04 USD
0
$8.19M 6.08M USD $700 519.44 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.19M 6.08M USD 0 $0 0 USD
Solis Minerals Ltd.  SLM.AX $0.08 0.05 USD
0
$9.11M 6.03M USD $204.34K 135.24K USD $0.08 0.05 USD $0.08999 0.06 USD $9.11M 6.03M USD 0 -$0.04 -0.02 USD
Bell Copper  BCUFF $0.04
-7.51
$5.98M $700 $0.05 $0.05 $5.98M 0 $0
Noronex Limited  NRX.AX $0.01 0.0079 USD
0
$6.7M 4.43M USD $1.58M 1.05M USD $0.01 0.0079 USD $0.01 0.0079 USD $6.7M 4.43M USD 0 -$0.01 -0.006 USD
Redstone Resources Limited  RDS.AX $0.003 0.0019 USD
0
$3.1M 2.05M USD $494.1K 327.02K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.1M 2.05M USD 0 $0 0 USD
Recharge Metals Limited  REC.AX $0.01 0.0079 USD
0
$3.08M 2.04M USD $94.9K 62.81K USD $0.01 0.0072 USD $0.01 0.0079 USD $3.08M 2.04M USD 0 -$0.03 -0.01 USD
Culpeo Minerals Limited  CPO.AX $0.01 0.0072 USD
-8.33
$2.99M 1.98M USD $7.53M 4.98M USD $0.01 0.0072 USD $0.01 0.0079 USD $2.99M 1.98M USD 0 -$0.02 -0.01 USD
Southern Copper Corporation  SCCO.BA $64,000 75.65 USD
-1.39
$101.56T 120.05B USD $4 0 USD $64,000 75.65 USD $64,050 75.71 USD $101.56T 120.05B USD 5.68 $11.25K 13.3 USD
Freeport-McMoRan Inc.  FCX.BA $19,525 23.08 USD
-2.62
$82.7T 97.76B USD $6.87K 8.12 USD $19,475 23.02 USD $19,700 23.29 USD $82.7T 97.76B USD 3.19 $6.11K 7.23 USD
Southern Copper Corporation  SCCO.MX $1,849.79 109.53 USD
+6.42
$1.53T 90.7B USD $0 0 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.53T 90.7B USD 22.12 $83.61 4.95 USD
Southern Copper Corporation  PCU.F $87.5 95.65 USD
-1.44
$70.36B 76.91B USD $33 36.07 USD $86.78 94.86 USD $87.5 95.65 USD $70.36B 76.91B USD 22.84 $3.83 4.19 USD
Freeport-McMoRan Inc.  FCXO34.SA $85.65 17.36 USD
-1.52
$372.92B 75.58B USD $7.14K 1.45K USD $85.15 17.26 USD $86.15 17.46 USD $372.92B 75.58B USD 37.73 $2.27 0.46 USD
Freeport-McMoRan Inc.  FCX.MX $859 50.86 USD
-2.57
$1.23T 73.05B USD $161 9.53 USD $859 50.86 USD $859 50.86 USD $1.23T 73.05B USD 37.75 $22.75 1.35 USD
Freeport-McMoRan Inc.  FCX.SN $40.2
0
$67.8B $0 $40.2 $40.2 $67.8B 32.95 $1.22
Freeport-McMoRan Inc.  FPMB.DE $39.57 43.25 USD
-1.81
$56.82B 62.12B USD $1.16K 1.26K USD $39.45 43.12 USD $40.24 43.98 USD $56.82B 62.12B USD 38.04 $1.04 1.14 USD
Freeport-McMoRan Inc.  FCX.VI $39.53 43.21 USD
-1.8
$56.77B 62.06B USD $502 548.75 USD $39.2 42.85 USD $40.32 44.08 USD $56.77B 62.06B USD 38.00 $1.04 1.14 USD
Freeport-McMoRan Inc.  FPMB.F $39.5 43.17 USD
-2.51
$56.72B 62.01B USD $430 470.05 USD $39.37 43.04 USD $40.19 43.93 USD $56.72B 62.01B USD 37.97 $1.04 1.14 USD
Antofagasta  ANFGF $26.1
0
$25.73B $621 $26.1 $26.1 $25.73B 31.07 $0.84
Antofagasta plc  FG1.F $21.9 23.94 USD
+0.64
$21.85B 23.89B USD $200 218.63 USD $21.9 23.94 USD $21.9 23.94 USD $21.85B 23.89B USD 30.41 $0.72 0.79 USD
First Quantum Minerals Ltd.  IZ1.F $14.99 16.39 USD
+2.85
$13.26B 14.49B USD $20 21.86 USD $14.8 16.18 USD $14.99 16.39 USD $13.26B 14.49B USD 99.94 $0.15 0.16 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen