Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (163)
- {{item.name}}
Kupfer (163)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$201.69 — |
+0.5
|
$170.30B — | $1.81M — | $192.39 — | $203.26 — | $170.30B — | 30.10 | $6.70 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$70.27 — |
+0.96
|
$108.66B — | $247.00 — | $69.97 — | $70.91 — | $108.66B — | 47.80 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.53 72.18 USD |
+0.81
|
€89.79B 103.65B USD | €290.00 334.76 USD | €62.26 71.87 USD | €62.60 72.26 USD | €89.79B 103.65B USD | 36.99 | €1.69 1.95 USD | ||
Freeport-McMoRan
FCX
US
|
$70.06 — |
+0.85
|
$100.61B — | $16.10M — | $66.13 — | $70.25 — | $100.61B — | 34.51 | $2.03 — | ||
Antofagasta
ANFGF
US
|
$45.93 — |
-3.73
|
$45.28B — | $230.00 — | $45.00 — | $46.53 — | $45.28B — | 27.33 | $1.68 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.37 69.29 USD |
+1.24
|
CA$45.81B 33.99B USD | CA$728.78K 540.8K USD | CA$89.81 66.64 USD | CA$93.52 69.4 USD | CA$45.81B 33.99B USD | 18.34 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$65.74 — |
+1.45
|
$32.25B — | $2.23M — | $63.27 — | $65.92 — | $32.25B — | 17.86 | $3.68 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.39 27.75 USD |
+0.24
|
CA$31.19B 23.15B USD | CA$2.71M 2.01M USD | CA$36.04 26.74 USD | CA$37.81 28.05 USD | CA$31.19B 23.15B USD | 0 | -CA$0.14 -0.1 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.33 — |
+0.57
|
$21.96B — | $3.40K — | $25.52 — | $26.43 — | $21.96B — | 0 | -$0.10 — | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.91 24.42 USD |
+0.58
|
CA$28.02B 20.79B USD | CA$1.74M 1.29M USD | CA$31.77 23.57 USD | CA$33.30 24.71 USD | CA$28.02B 20.79B USD | 15.23 | CA$2.16 1.6 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.43 5.82 USD |
+1.36
|
CN¥136.54B 20.15B USD | CN¥26.59M 3.92M USD | CN¥38.83 5.73 USD | CN¥40.13 5.92 USD | CN¥136.54B 20.15B USD | 11.77 | CN¥3.35 0.49 USD | ||
Lundin Mining
LUNMF
US
|
$23.21 — |
+0.96
|
$19.76B — | $12.26K — | $22.50 — | $23.38 — | $19.76B — | 14.87 | $1.56 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 234.80 22.92 USD |
+1.73
|
SEK 199.90B 19.51B USD | SEK 210.64K 20.56K USD | SEK 231.50 22.6 USD | SEK 234.80 22.92 USD | SEK 199.90B 19.51B USD | 16.07 | SEK 14.61 1.43 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 326.60 83.01 USD |
+0.72
|
PLN 65.32B 16.6B USD | PLN 340.35K 86.51K USD | PLN 322.60 82 USD | PLN 330.90 84.11 USD | PLN 65.32B 16.6B USD | 7.51 | PLN 43.45 11.04 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.60 4.04 USD |
+1.28
|
HK$109.42B 13.99B USD | HK$7.98M 1.02M USD | HK$30.80 3.94 USD | HK$32.10 4.1 USD | HK$109.42B 13.99B USD | 8.44 | HK$3.74 0.48 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.64 0.98 USD |
-2.99
|
HK$98.08B 12.54B USD | HK$60.48M 7.73M USD | HK$7.56 0.97 USD | HK$8.03 1.03 USD | HK$98.08B 12.54B USD | 11.39 | HK$0.67 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.33 25.47 USD |
-0.49
|
CA$15.25B 11.31B USD | CA$1.87M 1.39M USD | CA$32.80 24.34 USD | CA$34.43 25.55 USD | CA$15.25B 11.31B USD | 14.54 | CA$2.36 1.75 USD | ||
Hudbay Minerals
HBM
US
|
$24.22 — |
-0.08
|
$10.76B — | $3.91M — | $23.10 — | $24.27 — | $10.76B — | 14.16 | $1.71 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.38 0.79 USD |
+0.19
|
CN¥72.14B 10.64B USD | CN¥98.65M 14.55M USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥72.14B 10.64B USD | 17.93 | CN¥0.30 0.04 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.66 9.39 USD |
+0.56
|
CA$9.67B 7.18B USD | CA$3.26M 2.42M USD | CA$12.09 8.97 USD | CA$12.72 9.44 USD | CA$9.67B 7.18B USD | 15.07 | CA$0.84 0.62 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.11 1.8 USD |
+1.51
|
HK$55.06B 7.04B USD | HK$7.53M 962.26K USD | HK$13.61 1.74 USD | HK$14.27 1.82 USD | HK$55.06B 7.04B USD | 12.26 | HK$1.15 0.15 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.55 14.36 USD |
+2.8
|
A$9.62B 6.72B USD | A$2.01M 1.4M USD | A$20.19 14.1 USD | A$20.70 14.46 USD | A$9.62B 6.72B USD | 17.71 | A$1.16 0.81 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹458.45 5.55 USD |
+1.17
|
₹443.33B 5.36B USD | ₹412.60K 4.99K USD | ₹451.80 5.47 USD | ₹461.50 5.58 USD | ₹443.33B 5.36B USD | 39.05 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹458.45 5.55 USD |
+1.19
|
₹443.33B 5.36B USD | ₹3.15M 38.17K USD | ₹451.75 5.47 USD | ₹462.00 5.59 USD | ₹443.33B 5.36B USD | 39.05 | ₹11.74 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.76 2.18 USD |
+0.48
|
CN¥35.80B 5.28B USD | CN¥26.83M 3.96M USD | CN¥14.65 2.16 USD | CN¥15.08 2.23 USD | CN¥35.80B 5.28B USD | 22.02 | CN¥0.67 0.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.02 2.07 USD |
-0.43
|
CN¥32.13B 4.74B USD | CN¥24.45M 3.61M USD | CN¥13.76 2.03 USD | CN¥14.40 2.12 USD | CN¥32.13B 4.74B USD | 35.04 | CN¥0.40 0.06 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$49.25 36.55 USD |
+0.39
|
CA$5.14B 3.81B USD | CA$442.49K 328.35K USD | CA$46.89 34.8 USD | CA$49.63 36.83 USD | CA$5.14B 3.81B USD | 12.82 | CA$3.84 2.85 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.26 1.81 USD |
+0.33
|
CN¥23.35B 3.45B USD | CN¥40.64M 6M USD | CN¥12.18 1.8 USD | CN¥12.51 1.85 USD | CN¥23.35B 3.45B USD | 13.77 | CN¥0.89 0.13 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.47 8.51 USD |
-1.55
|
CA$4.20B 3.12B USD | CA$1.98M 1.47M USD | CA$10.89 8.08 USD | CA$11.60 8.61 USD | CA$4.20B 3.12B USD | 382.33 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.09 — |
-1.34
|
$2.96B — | $5.36M — | $7.67 — | $8.18 — | $2.96B — | 404.50 | $0.02 — | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.15 1.5 USD |
+0.89
|
CN¥17.55B 2.59B USD | CN¥21.31M 3.14M USD | CN¥10.06 1.48 USD | CN¥10.34 1.53 USD | CN¥17.55B 2.59B USD | 20.71 | CN¥0.49 0.07 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.60 3.63 USD |
-5.38
|
CN¥16.23B 2.4B USD | CN¥48.42M 7.14M USD | CN¥24.00 3.54 USD | CN¥26.50 3.91 USD | CN¥16.23B 2.4B USD | 40.32 | CN¥0.61 0.09 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.72 2.47 USD |
+0.42
|
CN¥15.35B 2.27B USD | CN¥9.20M 1.36M USD | CN¥16.62 2.45 USD | CN¥17.07 2.52 USD | CN¥15.35B 2.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.12 0.9 USD |
+0.33
|
CN¥13.54B 2B USD | CN¥23.34M 3.44M USD | CN¥6.07 0.9 USD | CN¥6.29 0.93 USD | CN¥13.54B 2B USD | 43.71 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.57 4.22 USD |
-0.38
|
CN¥8.85B 1.31B USD | CN¥2.66M 391.76K USD | CN¥28.32 4.18 USD | CN¥29.21 4.31 USD | CN¥8.85B 1.31B USD | 39.13 | CN¥0.73 0.11 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.71 0.09 USD |
+3.68
|
HK$9.26B 1.18B USD | HK$17.23M 2.2M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$9.26B 1.18B USD | 17.62 | HK$0.04 0.005 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.69 5.71 USD |
+0.39
|
CA$1.37B 1.02B USD | CA$88.53K 65.7K USD | CA$7.45 5.53 USD | CA$7.75 5.75 USD | CA$1.37B 1.02B USD | 13.03 | CA$0.59 0.44 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.32 6.17 USD |
-2.23
|
CA$1.34B 996.73M USD | CA$1.05M 779K USD | CA$7.99 5.93 USD | CA$8.47 6.29 USD | CA$1.34B 996.73M USD | 17.70 | CA$0.47 0.35 USD | ||
Faraday Copper
CPPKF
US
|
$3.38 — |
+0.66
|
$994.81M — | $1.24K — | $3.27 — | $3.35 — | $994.81M — | 0 | -$0.10 — | ||
Imperial Metals
IPMLF
US
|
$5.36 — |
-0.15
|
$954.68M — | $100.00 — | $5.33 — | $5.33 — | $954.68M — | 12.46 | $0.43 — | ||
Amerigo Resources
ARREF
US
|
$5.89 — |
-1.34
|
$950.89M — | $15.67K — | $5.63 — | $5.95 — | $950.89M — | 17.32 | $0.34 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.20 1.95 USD |
+1.3
|
CN¥5.71B 842.62M USD | CN¥5.56M 819.78K USD | CN¥13.08 1.93 USD | CN¥13.46 1.99 USD | CN¥5.71B 842.62M USD | 28.69 | CN¥0.46 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥5.67B 836.78M USD | CN¥40.00M 5.9M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥5.67B 836.78M USD | 104.66 | CN¥0.03 0.004 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.54 5.6 USD |
-1.57
|
CA$1.02B 756.22M USD | CA$185.79K 137.87K USD | CA$7.21 5.35 USD | CA$7.65 5.68 USD | CA$1.02B 756.22M USD | 0 | -CA$0.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 17.31 0.54 USD |
-4.68
|
TRY 17.31B 543.61M USD | TRY 1.90M 59.67K USD | TRY 17.21 0.54 USD | TRY 18.14 0.57 USD | TRY 17.31B 543.61M USD | 49.45 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.85 1.27 USD |
+0.76
|
NT$14.33B 455.37M USD | NT$758.01K 24.09K USD | NT$39.50 1.26 USD | NT$40.20 1.28 USD | NT$14.33B 455.37M USD | 38.68 | NT$1.03 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$65.70 2.09 USD |
+0.77
|
NT$11.35B 360.69M USD | NT$4.84M 153.75K USD | NT$65.10 2.07 USD | NT$69.50 2.21 USD | NT$11.35B 360.69M USD | 0 | -NT$1.61 -0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$377.94M 280.46M USD | CA$199.63K 148.14K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$377.94M 280.46M USD | 0 | CA$0.00 0 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.12 0.01 USD |
+3.57
|
HK$2.08B 265.43M USD | HK$7.87M 1.01M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$2.08B 265.43M USD | 3.86 | HK$0.03 0.003 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.43 — |
-2.27
|
$253.93M — | $4.00K — | $0.44 — | $0.44 — | $253.93M — | 0 | $0.00 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.70 1.26 USD |
-1.16
|
CA$333.64M 247.58M USD | CA$1.47M 1.09M USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$333.64M 247.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.20 — |
-0.83
|
$235.51M — | $28.60K — | $1.17 — | $1.20 — | $235.51M — | 0 | -$0.02 — | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.78 0.71 USD |
0
|
PLN 868.07M 220.64M USD | PLN 239.46K 60.87K USD | PLN 2.77 0.71 USD | PLN 2.80 0.71 USD | PLN 868.07M 220.64M USD | 0 | -PLN 0.10 -0.02 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.61 0.71 USD |
-3.62
|
€191.10M 220.59M USD | €15.00K 17.32K USD | €0.61 0.71 USD | €0.61 0.71 USD | €191.10M 220.59M USD | 0 | -€0.03 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.08 — |
+0.65
|
$219.54M — | $14.50K — | $1.03 — | $1.04 — | $219.54M — | 0 | -$0.04 — | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.00 0.7 USD |
+3.09
|
A$312.26M 218.13M USD | A$231.92K 162.01K USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$312.26M 218.13M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.41 1.05 USD |
-3.42
|
CA$286.09M 212.3M USD | CA$32.51K 24.13K USD | CA$1.36 1.01 USD | CA$1.46 1.08 USD | CA$286.09M 212.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.43 1 USD |
+2.14
|
A$290.15M 202.69M USD | A$195.79K 136.77K USD | A$1.37 0.96 USD | A$1.44 1 USD | A$290.15M 202.69M USD | 0 | -A$0.06 -0.04 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$228.34M 159.51M USD | A$375.69K 262.45K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$228.34M 159.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$156.64M 109.42M USD | A$2.75M 1.92M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$156.64M 109.42M USD | 5.90 | A$0.01 0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.96 0.12 USD |
+1.59
|
HK$824.06M 105.37M USD | HK$226.00K 28.9K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$824.06M 105.37M USD | 2.39 | HK$0.40 0.05 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$114.57M 85.02M USD | CA$22.50K 16.7K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.57M 85.02M USD | 0 | CA$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.22 0.15 USD |
0
|
A$120.13M 83.92M USD | A$118.54K 82.81K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$120.13M 83.92M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+3.74
|
$82.05M — | $10.00K — | $0.11 — | $0.11 — | $82.05M — | 0 | $0.00 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.04 0.77 USD |
+0.97
|
CA$93.81M 69.61M USD | CA$222.41K 165.04K USD | CA$1.00 0.74 USD | CA$1.09 0.81 USD | CA$93.81M 69.61M USD | 0 | -CA$0.17 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.72 — |
-5.9
|
$65.36M — | $16.58K — | $0.71 — | $0.73 — | $65.36M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.31 — |
0
|
$52.59M — | $12.00K — | $0.32 — | $0.32 — | $52.59M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.11 — |
-6.78
|
$46.40M — | $45.75K — | $0.12 — | $0.12 — | $46.40M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.79 — |
-1.25
|
$37.93M — | $3.00K — | $0.65 — | $0.68 — | $37.93M — | 0 | -$0.06 — | ||
QMines Limited
QML.AX
AU
|
A$0.07 0.05 USD |
0
|
A$52.50M 36.67M USD | A$534.14K 373.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$52.50M 36.67M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
0
|
€29.34M 33.86M USD | €81.00K 93.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.34M 33.86M USD | 0 | €0.00 0 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.96 0.67 USD |
-1.03
|
A$46.10M 32.2M USD | A$524.00 366.05 USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$46.10M 32.2M USD | 0 | -A$0.09 -0.06 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$43.22M 32.07M USD | CA$6.24K 4.63K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.37 0.07 USD |
0
|
R$137.93M 27.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$137.93M 27.96M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$21.08M 14.72M USD | A$882.46K 616.46K USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$21.08M 14.72M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$18.22M 12.73M USD | A$9.50K 6.64K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$18.22M 12.73M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.66M 11.62M USD | CA$37.48K 27.81K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.66M 11.62M USD | 0 | CA$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.07 — |
-2.56
|
$11.32M — | $16.50K — | $0.07 — | $0.07 — | $11.32M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$58.00 43.04 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.34M 7.22M USD | A$28.58K 19.96K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$10.34M 7.22M USD | 0 | A$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.04 — |
0
|
$6.46M — | $20.00K — | $0.06 — | $0.06 — | $6.46M — | 0 | $0.00 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.89M 6.21M USD | A$41.67K 29.11K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.89M 6.21M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$8.89M 6.21M USD | A$18.17K 12.69K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.89M 6.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$6.02M 4.21M USD | A$921.42K 643.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.02M 4.21M USD | 0 | -A$0.07 -0.04 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$3.36M 2.49M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$3.36M 2.49M USD | 0 | -CA$1.40 -1.03 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$2.07M — | $194.50K — | $0.00 — | $0.01 — | $2.07M — | 0 | -$0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,831.23 226.86 USD |
0
|
MX$3.23T 191.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.23T 191.54B USD | 31.79 | MX$120.50 7.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€181.70 209.74 USD |
+2.11
|
€153.42B 177.09B USD | €3.00 3.46 USD | €178.75 206.34 USD | €181.70 209.74 USD | €153.42B 177.09B USD | 32.04 | €5.67 6.55 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,266.27 74.98 USD |
-0.68
|
MX$1.82T 107.67B USD | MX$136.00 8.05 USD | MX$1,233.00 73.01 USD | MX$1,266.27 74.98 USD | MX$1.82T 107.67B USD | 34.66 | MX$36.53 2.16 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$119.30 24.18 USD |
+3.74
|
R$513.95B 104.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.95B 104.17B USD | 33.32 | R$3.58 0.73 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€62.52 72.17 USD |
+1.1
|
€89.78B 103.64B USD | €0.00 0 USD | €62.46 72.1 USD | €62.53 72.18 USD | €89.78B 103.64B USD | 35.93 | €1.74 2.01 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€62.16 71.75 USD |
+0.45
|
€89.26B 103.04B USD | €559.00 645.27 USD | €62.16 71.75 USD | €62.16 71.75 USD | €89.26B 103.04B USD | 37.00 | €1.68 1.94 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.74 | $1.88 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 162,900.00 192.55 USD |
+0.48
|
ARS 68.77T 81.29B USD | ARS 339.00 0.4 USD | ARS 156,400.00 184.87 USD | ARS 164,025.00 193.88 USD | ARS 68.77T 81.29B USD | 8.69 | ARS 18.73K 22.14 USD | ||
Antofagasta plc
FG1.F
DE
|
€40.35 46.58 USD |
+0.42
|
€39.78B 45.92B USD | €120.00 138.52 USD | €40.35 46.58 USD | €41.19 47.55 USD | €39.78B 45.92B USD | 31.52 | €1.28 1.48 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$93.53 69.4 USD |
+1.19
|
CA$45.89B 34.05B USD | CA$2.84K 2.11K USD | CA$90.00 66.79 USD | CA$93.53 69.4 USD | CA$45.89B 34.05B USD | 18.37 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€58.14 67.11 USD |
+1.75
|
€28.52B 32.93B USD | €10.00 11.54 USD | €58.14 67.11 USD | €58.14 67.11 USD | €28.52B 32.93B USD | 19.06 | €3.05 3.52 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Teck Resources
TCKRF
US
|
$65.28 — |
0
|
$32.03B — | $771.00 — | $64.84 — | $64.84 — | $32.03B — | 17.73 | $3.68 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
