Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (45)
- Argentinien (2)
- Australien (19)
- Österreich (1)
- Brasilien (2)
- Kanada (39)
- Chile (2)
- China (11)
- Tschechische Republik (1)
- Deutschland (52)
- Hongkong (7)
- Indien (7)
- Japan (1)
- Mexiko (2)
- Polen (2)
- Südkorea (1)
- Schweden (1)
- Taiwan (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Rohstoffe (216)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (216)
Kupfer (216)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $93.16 — |
+0.89
|
$74.91B — | $902.92K — | $92.53 — | $94.23 — | $74.91B — | 20.56 | $4.53 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.35 — |
+2.88
|
$60.85B — | $30 — | $0 — | $0 — | $60.85B — | 26.76 | $1.47 — | |
| Freeport-McMoRan FCX | $39.64 — |
+1.59
|
$56.93B — | $11.2M — | $39.1 — | $40.01 — | $56.93B — | 31.96 | $1.24 — | |
| First Quantum Minerals Ltd. FM.TO | $20.68 15.35 USD |
-1.19
|
$17.25B 12.8B USD | $2.61M 1.94M USD | $20.56 15.26 USD | $21.33 15.83 USD | $17.25B 12.8B USD | 82.71 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $14.93 — |
+0.07
|
$12.72B — | $5.78K — | $14.91 — | $15.31 — | $12.72B — | 82.94 | $0.18 — | |
| JIANGXI COPPER 0358.HK | $14.12 1.81 USD |
-0.14
|
$67.63B 8.65B USD | $7.18M 917.66K USD | $13.96 1.78 USD | $14.24 1.82 USD | $67.63B 8.65B USD | 6.24 | $2.26 0.29 USD | |
| JIANGXI COPPER 600362.SS | $21.28 2.96 USD |
-2.56
|
$62.17B 8.64B USD | $17.41M 2.42M USD | $21.23 2.95 USD | $21.84 3.04 USD | $62.17B 8.64B USD | 10.23 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $13.44 9.97 USD |
+0.3
|
$11.51B 8.54B USD | $2.62M 1.94M USD | $13.21 9.8 USD | $13.6 10.09 USD | $11.51B 8.54B USD | 79.05 | $0.17 0.13 USD | |
| Lundin Mining Corporation LUNMF | $9.8 — |
+3.05
|
$8.4B — | $6.76K — | $9.67 — | $9.85 — | $8.4B — | 81.66 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $93 9.08 USD |
+1.25
|
$80.49B 7.86B USD | $617.16K 60.24K USD | $90.55 8.84 USD | $93.6 9.14 USD | $80.49B 7.86B USD | 81.57 | $1.14 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.85 31.99 USD |
-1.14
|
$25.17B 6.4B USD | $592.27K 150.54K USD | $124.5 31.64 USD | $127.3 32.36 USD | $25.17B 6.4B USD | 9.06 | $13.88 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.14 0.44 USD |
-1.26
|
$40.69B 5.66B USD | $532K 73.97K USD | $3.13 0.44 USD | $3.19 0.44 USD | $40.69B 5.66B USD | 14.95 | $0.21 0.03 USD | |
| MMG 1208.HK | $2.99 0.38 USD |
0
|
$36.27B 4.64B USD | $56K 7.16K USD | $2.99 0.38 USD | $2.99 0.38 USD | $36.27B 4.64B USD | 24.91 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.4 5.49 USD |
+1.79
|
$5.57B 4.13B USD | $2.78M 2.06M USD | $7.28 5.4 USD | $7.48 5.55 USD | $5.57B 4.13B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.41 9.21 USD |
-0.16
|
$4.91B 3.64B USD | $1.35M 1M USD | $12.22 9.07 USD | $12.49 9.27 USD | $4.91B 3.64B USD | 23.41 | $0.53 0.39 USD | |
| Hudbay Minerals HBM | $8.99 — |
+2.04
|
$3.57B — | $9.69M — | $8.85 — | $9.07 — | $3.57B — | 22.47 | $0.4 — | |
| Sandfire Resources Limited SFR.AX | $11.65 7.71 USD |
+2.55
|
$5.35B 3.54B USD | $187.17K 123.88K USD | $11.55 7.64 USD | $11.68 7.73 USD | $5.35B 3.54B USD | 40.17 | $0.29 0.19 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.72 1.63 USD |
-1.76
|
$23.9B 3.32B USD | $158.4K 22.02K USD | $11.64 1.62 USD | $11.96 1.66 USD | $23.9B 3.32B USD | 16.98 | $0.69 0.1 USD | |
| CHINFMINING 1258.HK | $5.86 0.75 USD |
+1.21
|
$22.87B 2.92B USD | $6.99M 893.63K USD | $5.81 0.74 USD | $5.92 0.76 USD | $22.87B 2.92B USD | 7.23 | $0.81 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $245.07 2.96 USD |
+0.5
|
$236.99B 2.87B USD | $6.64M 80.37K USD | $244 2.95 USD | $247.8 3 USD | $236.99B 2.87B USD | 59.05 | $4.15 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $245 2.96 USD |
+0.47
|
$236.92B 2.87B USD | $608.55K 7.36K USD | $244.1 2.95 USD | $247.65 3 USD | $236.92B 2.87B USD | 59.03 | $4.15 0.05 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.06 1.4 USD |
-0.89
|
$20.28B 2.82B USD | $5.04M 701.08K USD | $9.93 1.38 USD | $10.25 1.43 USD | $20.28B 2.82B USD | 27.18 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.95 1.24 USD |
-2.72
|
$17.52B 2.44B USD | $334.4K 46.5K USD | $8.9 1.24 USD | $9.18 1.28 USD | $17.52B 2.44B USD | 21.82 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.55 2.44 USD |
-1.52
|
$14.45B 2.01B USD | $7.74M 1.08M USD | $17.47 2.43 USD | $17.83 2.48 USD | $14.45B 2.01B USD | 11.03 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $19.49 14.46 USD |
-1.96
|
$2.02B 1.5B USD | $356.9K 264.84K USD | $19.38 14.38 USD | $19.91 14.77 USD | $2.02B 1.5B USD | 77.95 | $0.25 0.19 USD | |
| Ero Copper ERO | $14.12 — |
-1.33
|
$1.48B — | $540.72K — | $14.08 — | $14.47 — | $1.48B — | 78.44 | $0.18 — | |
| PENGXIN MINING 600490.SS | $4.3 0.6 USD |
-2.05
|
$9.71B 1.35B USD | $49.9M 6.94M USD | $4.27 0.59 USD | $4.41 0.61 USD | $9.71B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.45 4.37 USD |
-1.22
|
$9.7B 1.35B USD | $2.95M 410.48K USD | $31.27 4.35 USD | $31.94 4.44 USD | $9.7B 1.35B USD | 45.57 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.45 0.9 USD |
-1.07
|
$9.69B 1.35B USD | $5.63M 783.13K USD | $6.4 0.89 USD | $6.55 0.91 USD | $9.69B 1.35B USD | 18.97 | $0.34 0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.76 2.47 USD |
+5.21
|
$7.57B 1.05B USD | $11.63M 1.62M USD | $16.58 2.31 USD | $17.87 2.48 USD | $7.57B 1.05B USD | 0 | -$0.39 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.15 0.44 USD |
-1.25
|
$5.76B 801.11M USD | $136.7K 19.01K USD | $3.15 0.44 USD | $3.15 0.44 USD | $5.76B 801.11M USD | 105.00 | $0.03 0.004 USD | |
| Taseko Mines Limited TKO.TO | $3.07 2.28 USD |
+0.99
|
$969.74M 719.6M USD | $346.84K 257.37K USD | $3 2.23 USD | $3.07 2.28 USD | $969.74M 719.6M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $2.21 — |
+2.79
|
$718.45M — | $9.99M — | $2.16 — | $2.23 — | $718.45M — | 0 | -$0.15 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.55 2.02 USD |
-1.95
|
$4.84B 673.28M USD | $4.98M 691.77K USD | $14.45 2.01 USD | $14.83 2.06 USD | $4.84B 673.28M USD | 35.48 | $0.41 0.06 USD | |
| Imperial Metals IPMLF | $3.41 — |
+11.07
|
$573.38M — | $700 — | $3.38 — | $3.41 — | $573.38M — | 4.94 | $0.69 — | |
| Imperial Metals Corporation III.TO | $4.7 3.49 USD |
+7.55
|
$765.24M 567.86M USD | $146.59K 108.78K USD | $4.43 3.29 USD | $4.72 3.5 USD | $765.24M 567.86M USD | 4.89 | $0.96 0.71 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.8 1.07 USD |
-1.31
|
$12.16B 386.24M USD | $710.87K 22.59K USD | $33.75 1.07 USD | $34.65 1.1 USD | $12.16B 386.24M USD | 46.94 | $0.72 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $4.61 3.42 USD |
-0.65
|
$466.38M 346.09M USD | $4.7K 3.49K USD | $4.57 3.39 USD | $4.74 3.52 USD | $466.38M 346.09M USD | 0 | -$0.18 -0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.34 0.54 USD |
-3.56
|
$10.4B 326.73M USD | $1.69M 53.03K USD | $17.34 0.54 USD | $18.09 0.57 USD | $10.4B 326.73M USD | 1734.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.03 1.51 USD |
-2.4
|
$309.18M 229.43M USD | $63.2K 46.9K USD | $2.02 1.5 USD | $2.07 1.54 USD | $309.18M 229.43M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.87 1.39 USD |
+0.54
|
$306.85M 227.7M USD | $211.96K 157.28K USD | $1.85 1.37 USD | $1.87 1.39 USD | $306.85M 227.7M USD | 12.46 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.35 — |
+2.27
|
$222.16M — | $20.85K — | $1.32 — | $1.36 — | $222.16M — | 12.27 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.68 0.45 USD |
-2.86
|
$190.32M 125.97M USD | $39.77K 26.32K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $190.32M 125.97M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
+1.66
|
$113.85M 124.45M USD | $12.5K 13.66K USD | $0.39 0.43 USD | $0.4 0.44 USD | $113.85M 124.45M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.68 0.43 USD |
-0.59
|
$473.22M 120.28M USD | $629.3K 159.95K USD | $1.68 0.43 USD | $1.75 0.44 USD | $473.22M 120.28M USD | 0 | -$0.04 -0.01 USD | |
| Faraday Copper CPPKF | $0.55 — |
-0.9
|
$117.32M — | $1K — | $0.56 — | $0.56 — | $117.32M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-2.94
|
$866.07M 110.74M USD | $22K 2.81K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-5.88
|
$146.66M 108.83M USD | $51.25K 38.03K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
-4.41
|
$107.31M — | $1K — | $0.19 — | $0.19 — | $107.31M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
-2.27
|
$787.41M 100.68M USD | $8.87M 1.13M USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-2.44
|
$104.43M 69.12M USD | $656.64K 434.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $104.43M 69.12M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.19 0.12 USD |
0
|
$103.37M 68.42M USD | $466.02K 308.44K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $103.37M 68.42M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.V | $0.4899 0.36 USD |
+6.52
|
$74.28M 55.12M USD | $7.36K 5.46K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $74.28M 55.12M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$69.95M 51.91M USD | $1.13K 841.5 USD | $0.1 0.07 USD | $0.1 0.07 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| Hot Chili Limited HCH.AX | $0.51 0.33 USD |
-4.72
|
$76.56M 50.67M USD | $128.4K 84.98K USD | $0.51 0.33 USD | $0.53 0.35 USD | $76.56M 50.67M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili HHLKF | $0.33 — |
-2.94
|
$50.25M — | $10K — | $0.33 — | $0.33 — | $50.25M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.07 — |
+0.31
|
$47.86M — | $24K — | $0.07 — | $0.07 — | $47.86M — | 0 | -$0.02 — | |
| Element 29 Resources EMTRF | $0.3599 — |
-4.61
|
$46.43M — | $25K — | $0.3599 — | $0.3599 — | $46.43M — | 0 | -$0.04 — | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
-1
|
$60.7M 45.05M USD | $52K 38.59K USD | $0.5 0.37 USD | $0.5 0.37 USD | $60.7M 45.05M USD | 0 | -$0.06 -0.04 USD | |
| Paranapanema S.A. PMAM3.SA | $2.13 0.43 USD |
-0.47
|
$160.65M 32.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.65M 32.56M USD | 0 | -$30.02 -6.08 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
0
|
$45.4M 30.05M USD | $2.11M 1.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.4M 30.05M USD | 0 | -$0.01 -0.006 USD | |
| XXIX Metal QCCUF | $0.08999 — |
-4.11
|
$24.34M — | $26.03K — | $0.08999 — | $0.08999 — | $24.34M — | 0 | -$0.06 — | |
| CMRU 1636.HK | $0.39 0.05 USD |
+5.41
|
$174.78M 22.35M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.4 0.05 USD | $174.78M 22.35M USD | 0 | -$1.63 -0.2 USD | |
| Coppernico Metals CPPMF | $0.08999 — |
-7.28
|
$16.13M — | $16.16K — | $0.08999 — | $0.08999 — | $16.13M — | 0 | -$0.05 — | |
| Vizsla Copper VCUFF | $0.04 — |
+2.07
|
$10.3M — | $33.4K — | $0.04 — | $0.04 — | $10.3M — | 0 | -$0.07 — | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.8M 10.24M USD | $772.58K 573.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1199 0.09 USD |
+35.29
|
$12.63M 9.37M USD | $95.5K 70.87K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $12.63M 9.37M USD | 0 | -$0.05 -0.03 USD | |
| Trigon Metals Inc. TM.V | $0.26 0.19 USD |
-3.7
|
$12.62M 9.36M USD | $40.4K 29.98K USD | $0.25 0.19 USD | $0.28 0.21 USD | $12.62M 9.36M USD | 6.50 | $0.04 0.03 USD | |
| Pershing Resources Company PSGR | $0.02 — |
+23.75
|
$8.21M — | $20K — | $0.02 — | $0.02 — | $8.21M — | 0 | $0 — | |
| Solis Minerals Ltd. SLM.AX | $0.11 0.07 USD |
0
|
$12.08M 7.99M USD | $176.3K 116.68K USD | $0.11 0.07 USD | $0.11 0.07 USD | $12.08M 7.99M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $21K 15.58K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
0
|
$11.43M 7.57M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.43M 7.57M USD | 0 | -$0.01 -0.006 USD | |
| World Copper WCUFF | $0.02999 — |
+0.68
|
$6.94M — | $26K — | $0.02999 — | $0.02999 — | $6.94M — | 0 | -$0.11 — | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
-20
|
$8.63M 6.4M USD | $405.6K 300.98K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.63M 6.4M USD | 0 | -$0.15 -0.1 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.01M 5.3M USD | $439 290.56 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.01M 5.3M USD | 0 | -$0.01 -0.006 USD | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
+11.11
|
$6.59M 4.89M USD | $21K 15.58K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Noronex Limited NRX.AX | $0.01 0.0086 USD |
0
|
$7.26M 4.8M USD | $1.29M 852.07K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.26M 4.8M USD | 0 | -$0.01 -0.006 USD | |
| US Copper USCUF | $0.04 — |
-9.09
|
$4.75M — | $100 — | $0.04 — | $0.04 — | $4.75M — | 0 | -$0.01 — | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $1.07M 705.05K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.02999 — |
+18.8
|
$4.05M — | $10K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | $0 — | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
+14.29
|
$5.46M 4.05M USD | $82K 60.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.AX | $0.005 0.0033 USD |
-28.57
|
$4.63M 3.06M USD | $6.54M 4.33M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.63M 3.06M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
0
|
$4.63M 3.06M USD | $1.07M 710.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.63M 3.06M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0086 USD |
0
|
$3.53M 2.34M USD | $272.76K 180.53K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.53M 2.34M USD | 0 | -$0.02 -0.01 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$409.3K — | $11K — | $0.008 — | $0.008 — | $409.3K — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $54,750 64.72 USD |
+1.77
|
$85.68T 101.27B USD | $654 0.77 USD | $54,000 63.83 USD | $54,800 64.78 USD | $85.68T 101.27B USD | 5.37 | $10.18K 12.04 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.41 | $86.39 5.12 USD | |
| Freeport-McMoRan Inc. FCX.BA | $15,475 18.29 USD |
+3.86
|
$66T 78.01B USD | $445 0.53 USD | $15,275 18.06 USD | $15,525 18.35 USD | $66T 78.01B USD | 2.79 | $5.53K 6.54 USD | |
| Southern Copper Corporation PCU.F | $82.4 90.07 USD |
+0.64
|
$66.26B 72.43B USD | $670 732.4 USD | $81.1 88.65 USD | $82.68 90.38 USD | $66.26B 72.43B USD | 20.86 | $3.95 4.32 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $74.27 15.05 USD |
+6.22
|
$336.22B 68.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.22B 68.15B USD | 32.29 | $2.3 0.47 USD | |
| Freeport-McMoRan Inc. FCX.MX | $725.01 42.93 USD |
0
|
$1.08T 63.83B USD | $0 0 USD | $725.01 42.93 USD | $725.01 42.93 USD | $1.08T 63.83B USD | 30.86 | $23.49 1.39 USD | |
| Freeport-McMoRan Inc. FCX.SN | $38.37 — |
0
|
$56.04B — | $0 — | $38.37 — | $38.37 — | $56.04B — | 31.45 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.DE | $34.8 38.04 USD |
+2.79
|
$50.65B 55.37B USD | $2.58K 2.82K USD | $34.1 37.28 USD | $35.03 38.29 USD | $50.65B 55.37B USD | 32.52 | $1.07 1.17 USD | |
| Freeport-McMoRan Inc. FPMB.F | $34.98 38.24 USD |
+2.28
|
$50.4B 55.1B USD | $878 959.77 USD | $33.79 36.93 USD | $34.98 38.24 USD | $50.4B 55.1B USD | 32.69 | $1.07 1.17 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34.82 38.06 USD |
+1.4
|
$50B 54.66B USD | $687 750.98 USD | $33.86 37.01 USD | $34.82 38.06 USD | $50B 54.66B USD | 32.53 | $1.07 1.17 USD | |
| Antofagasta ANFGF | $24.21 — |
+5.26
|
$23.87B — | $100 — | $23 — | $23 — | $23.87B — | 28.82 | $0.84 — | |
| Antofagasta plc FG1.F | $21.38 23.37 USD |
+0.05
|
$21.08B 23.04B USD | $1K 1.09K USD | $21.38 23.37 USD | $21.38 23.37 USD | $21.08B 23.04B USD | 28.89 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.29 14.53 USD |
+2.2
|
$11.42B 12.48B USD | $700 765.19 USD | $13.29 14.53 USD | $13.29 14.53 USD | $11.42B 12.48B USD | 83.04 | $0.16 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}