$3.34T
Marktkapitalisierung
$102.17B
24-Stunden-Volumen
BTC 61.73%     ETH 9.01%
Dominanz

Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $95.27
-0.06
$76.6B $565.41K $95 $96.15 $76.6B 21.21 $4.49
Freeport-McMoRan Inc.  0R2O.IL $41.45
-1.13
$64.09B $69.71K $41.21 $41.65 $64.09B 28.19 $1.47
Freeport-McMoRan  FCX $41.19
-0.44
$59.16B $4.94M $41.15 $41.57 $59.16B 33.76 $1.22
First Quantum Minerals Ltd.  FM.TO $21.44 15.91 USD
+1.08
$17.89B 13.27B USD $940.89K 698.2K USD $21.13 15.68 USD $21.58 16.01 USD $17.89B 13.27B USD 89.33 $0.24 0.18 USD
First Quantum Minerals  FQVLF $15.73
+1.22
$13.19B $576 $15.64 $15.73 $13.19B 87.38 $0.18
JIANGXI COPPER  0358.HK $14.12 1.81 USD
-0.14
$69.96B 8.95B USD $6.15M 786.6K USD $13.9 1.78 USD $14.18 1.81 USD $69.96B 8.95B USD 6.22 $2.27 0.29 USD
Lundin Mining Corporation  LUN.TO $14.03 10.41 USD
+1.67
$12.01B 8.91B USD $2.75M 2.04M USD $13.8 10.24 USD $14.26 10.58 USD $12.01B 8.91B USD 87.68 $0.16 0.12 USD
JIANGXI COPPER  600362.SS $22.13 3.08 USD
-0.27
$64B 8.9B USD $10.64M 1.48M USD $21.9 3.05 USD $22.24 3.09 USD $64B 8.9B USD 10.69 $2.07 0.29 USD
Lundin Mining Corporation  LUNMF $10.29
+1.68
$8.85B $9.5K $10.02 $10.4 $8.85B 85.75 $0.12
Lundin Mining Corporation  LUMI.ST $98.65 9.63 USD
+2.07
$84.43B 8.24B USD $462.39K 45.14K USD $97.25 9.49 USD $100.1 9.77 USD $84.43B 8.24B USD 86.53 $1.14 0.11 USD
KGHM Polska Miedz S.A.  KGH.WA $122.65 31.17 USD
-0.65
$24.53B 6.23B USD $361.56K 91.9K USD $122.35 31.1 USD $124.8 31.72 USD $24.53B 6.23B USD 8.83 $13.88 3.53 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.3 0.46 USD
0
$42.22B 5.87B USD $87.44M 12.16M USD $3.27 0.45 USD $3.31 0.46 USD $42.22B 5.87B USD 15.71 $0.21 0.03 USD
MMG  1208.HK $3.53 0.45 USD
+0.57
$42.86B 5.48B USD $80.72M 10.32M USD $3.41 0.44 USD $3.53 0.45 USD $42.86B 5.48B USD 29.41 $0.12 0.02 USD
Capstone Copper Corp.  CS.TO $7.73 5.74 USD
+1.44
$5.89B 4.37B USD $1.87M 1.39M USD $7.56 5.61 USD $7.8 5.79 USD $5.89B 4.37B USD 51.53 $0.15 0.11 USD
Hudbay Minerals Inc.  HBM.TO $13.33 9.89 USD
-1.04
$5.27B 3.91B USD $1.27M 940.23K USD $13.31 9.88 USD $13.64 10.12 USD $5.27B 3.91B USD 25.15 $0.53 0.39 USD
Hudbay Minerals  HBM $9.72
-1.64
$3.85B $7.9M $9.71 $9.98 $3.85B 24.91 $0.39
CHINFMINING  1258.HK $7.13 0.91 USD
+1.13
$27.82B 3.56B USD $11.63M 1.49M USD $7 0.9 USD $7.18 0.92 USD $27.82B 3.56B USD 8.80 $0.81 0.1 USD
Sandfire Resources Limited  SFR.AX $11.7 7.74 USD
-0.85
$5.37B 3.55B USD $1.57M 1.04M USD $11.58 7.66 USD $11.8 7.81 USD $5.37B 3.55B USD 40.34 $0.29 0.19 USD
Yunnan Copper Co.,Ltd  000878.SZ $11.94 1.66 USD
-0.08
$23.94B 3.33B USD $18.09M 2.52M USD $11.81 1.64 USD $11.97 1.66 USD $23.94B 3.33B USD 17.30 $0.69 0.1 USD
Hindustan Copper Limited  HINDCOPPER.NS $253.93 3.07 USD
+0.48
$245.6B 2.97B USD $2.42M 29.32K USD $251.35 3.04 USD $256.65 3.11 USD $245.6B 2.97B USD 52.90 $4.8 0.06 USD
Hindustan Copper Limited  HINDCOPPER.BO $253.5 3.07 USD
+0.3
$245.14B 2.97B USD $193.77K 2.34K USD $251.25 3.04 USD $255.75 3.09 USD $245.14B 2.97B USD 52.81 $4.8 0.06 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $10 1.39 USD
-0.4
$20.06B 2.79B USD $8.43M 1.17M USD $9.8 1.36 USD $10.1 1.4 USD $20.06B 2.79B USD 27.02 $0.37 0.05 USD
North Copper Co., Ltd.  000737.SZ $9.23 1.28 USD
+0.11
$17.58B 2.44B USD $29M 4.03M USD $9.09 1.26 USD $9.25 1.29 USD $17.58B 2.44B USD 22.51 $0.41 0.06 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.11 2.38 USD
0
$13.88B 1.93B USD $8.51M 1.18M USD $16.82 2.34 USD $17.16 2.39 USD $13.88B 1.93B USD 10.76 $1.59 0.22 USD
Ero Copper Corp.  ERO.TO $21.39 15.87 USD
+2.49
$2.22B 1.64B USD $234.68K 174.15K USD $20.92 15.52 USD $21.55 15.99 USD $2.22B 1.64B USD 89.12 $0.24 0.18 USD
Ero Copper  ERO $15.6
+2.03
$1.62B $366.63K $15.32 $15.77 $1.62B 86.66 $0.18
Nanjing Hanrui Cobalt Co.,Ltd.  300618.SZ $33.6 4.67 USD
-1.7
$10.54B 1.47B USD $4.98M 692.34K USD $33.34 4.64 USD $34.02 4.73 USD $10.54B 1.47B USD 49.41 $0.68 0.09 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.61 0.92 USD
-1.34
$9.95B 1.38B USD $9.31M 1.29M USD $6.53 0.91 USD $6.7 0.93 USD $9.95B 1.38B USD 19.44 $0.34 0.05 USD
PENGXIN MINING  600490.SS $4.41 0.61 USD
-1.12
$9.87B 1.37B USD $43.24M 6.01M USD $4.34 0.6 USD $4.46 0.62 USD $9.87B 1.37B USD 0 -$0.01 -0.001 USD
Jinchuan Group International Resources Co. Ltd  2362.HK $0.64 0.08 USD
-3.03
$8.4B 1.07B USD $124.53M 15.92M USD $0.63 0.08 USD $0.66 0.08 USD $8.4B 1.07B USD 64.00 $0.01 0.001 USD
Guangdong Jiayuan Technology Co.,Ltd.  688388.SS $16.7 2.32 USD
+0.18
$7.12B 989.74M USD $5.84M 812.42K USD $16.28 2.26 USD $16.88 2.35 USD $7.12B 989.74M USD 0 -$0.39 -0.05 USD
Taseko Mines Limited  TKO.TO $4.1 3.04 USD
+3.27
$1.3B 961.03M USD $539.58K 400.4K USD $3.96 2.94 USD $4.13 3.06 USD $1.3B 961.03M USD 0 -$0.21 -0.1 USD
Taseko Mines  TGB $3
+3.28
$953.91M $11.6M $2.89 $3.02 $953.91M 0 -$0.15
XINKE MATERITALS  600255.SS $3.21 0.45 USD
-0.62
$5.83B 811.16M USD $36.47M 5.07M USD $3.17 0.44 USD $3.23 0.45 USD $5.83B 811.16M USD 107.00 $0.03 0.004 USD
Jiangyin Electrical Alloy Co.,Ltd  300697.SZ $11.57 1.61 USD
0
$5.01B 696M USD $6.96M 967.4K USD $11.33 1.58 USD $11.66 1.62 USD $5.01B 696M USD 36.15 $0.32 0.04 USD
Imperial Metals  IPMLF $3.87
-1.02
$641.48M $230 $3.87 $3.87 $641.48M 5.45 $0.71
Imperial Metals Corporation  III.TO $5.25 3.9 USD
-0.57
$854.79M 634.31M USD $27.56K 20.45K USD $5.22 3.87 USD $5.31 3.94 USD $854.79M 634.31M USD 5.46 $0.96 0.71 USD
Marimaca Copper Corp.  MARI.TO $5.61 4.16 USD
-0.88
$592.8M 439.89M USD $2.53K 1.88K USD $5.58 4.14 USD $5.7 4.23 USD $592.8M 439.89M USD 0 -$0.18 -0.1 USD
First Copper Technology Co., Ltd.  2009.TW $33 1.05 USD
+1.07
$11.87B 377.09M USD $453.62K 14.41K USD $32.65 1.04 USD $33.1 1.05 USD $11.87B 377.09M USD 45.20 $0.73 0.02 USD
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.  SARKY.IS $17.37 0.55 USD
-2.14
$10.42B 327.3M USD $515.63K 16.19K USD $17.26 0.54 USD $17.74 0.56 USD $10.42B 327.3M USD 1737.00 $0.01 0.0003 USD
Amerigo Resources Ltd.  ARG.TO $1.88 1.4 USD
-0.53
$308.49M 228.92M USD $191.13K 141.83K USD $1.87 1.39 USD $1.89 1.4 USD $308.49M 228.92M USD 12.53 $0.15 0.11 USD
Amerigo Resources  ARREF $1.39
0
$228.43M $2.4K $1.39 $1.39 $228.43M 12.63 $0.11
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.06 1.53 USD
-1.9
$306.39M 227.36M USD $75.99K 56.39K USD $2.04 1.51 USD $2.1 1.56 USD $306.39M 227.36M USD 0 -$0.08 -0.05 USD
GreenX Metals Limited  GRX.AX $0.7199 0.48 USD
0
$206.7M 136.81M USD $1.39K 918.66 USD $0.7199 0.48 USD $0.7199 0.48 USD $206.7M 136.81M USD 0 -$0.02 -0.01 USD
GreenX Metals Limited  GRX.WA $1.74 0.44 USD
+0.35
$499.89M 127.06M USD $372.49K 94.68K USD $1.71 0.43 USD $1.76 0.45 USD $499.89M 127.06M USD 0 -$0.04 -0.01 USD
GreenX Metals Limited  5PMA.F $0.39 0.42 USD
-5.27
$111.5M 121.89M USD $75K 81.99K USD $0.39 0.42 USD $0.39 0.42 USD $111.5M 121.89M USD 0 -$0.01 -0.01 USD
CDAYENONFER  0661.HK $0.05 0.0067 USD
+6
$948.47M 121.27M USD $15.65M 2M USD $0.05 0.0063 USD $0.05 0.0067 USD $948.47M 121.27M USD 0 $0 0 USD
Copper Fox Metals  CPFXF $0.2
+2.24
$116.84M $6.11K $0.19 $0.2 $116.84M 0 $0
Faraday Copper  CPPKF $0.56
-1.75
$116M $11K $0.56 $0.56 $116M 0 -$0.1
Copper Fox Metals Inc.  CUU.V $0.26 0.19 USD
-1.89
$149.53M 110.96M USD $9.5K 7.05K USD $0.26 0.19 USD $0.27 0.2 USD $149.53M 110.96M USD 0 $0 0 USD
XINGYE ALLOY  0505.HK $0.9799 0.13 USD
+2.08
$857.33M 109.62M USD $48K 6.14K USD $0.9499 0.12 USD $0.9799 0.13 USD $857.33M 109.62M USD 3.26 $0.3 0.04 USD
Hillgrove Resources Limited  HGO.AX $0.04 0.03 USD
-2.56
$101.82M 67.39M USD $5.77M 3.82M USD $0.04 0.02 USD $0.04 0.03 USD $101.82M 67.39M USD 0 -$0.01 -0.006 USD
Caravel Minerals Limited  CVV.AX $0.17 0.11 USD
0
$94.99M 62.87M USD $205.75K 136.17K USD $0.17 0.11 USD $0.17 0.11 USD $94.99M 62.87M USD 0 -$0.01 -0.006 USD
Hot Chili Limited  HCH.V $0.5 0.37 USD
+5.26
$77.54M 57.54M USD $100.96K 74.92K USD $0.4699 0.35 USD $0.51 0.38 USD $77.54M 57.54M USD 0 -$0.07 -0.05 USD
Hot Chili  HHLKF $0.38
-6.25
$56.85M $7.5K $0.38 $0.38 $56.85M 0 -$0.05
Hot Chili Limited  HCH.AX $0.56 0.37 USD
+1.82
$84.89M 56.19M USD $374.58K 247.92K USD $0.54 0.36 USD $0.56 0.37 USD $84.89M 56.19M USD 0 -$0.08 -0.05 USD
Highland Copper Company Inc.  HI.V $0.1 0.07 USD
0
$69.95M 51.91M USD $27.3K 20.26K USD $0.08999 0.07 USD $0.1 0.07 USD $69.95M 51.91M USD 0 -$0.04 -0.02 USD
Highland Copper Company  HDRSF $0.07
+6.06
$51.55M $46.89K $0.07 $0.07 $51.55M 0 -$0.03
Element 29 Resources  EMTRF $0.3699
-2.41
$46.3M $13.5K $0.3699 $0.3699 $46.3M 0 -$0.04
Element 29 Resources Inc.  ECU.V $0.4899 0.36 USD
-2
$60.86M 45.16M USD $2.5K 1.86K USD $0.4899 0.36 USD $0.5 0.37 USD $60.86M 45.16M USD 0 -$0.06 -0.04 USD
Cyprium Metals Limited  CYM.AX $0.02999 0.02 USD
+3.45
$61.91M 40.98M USD $2.19M 1.45M USD $0.02999 0.02 USD $0.02999 0.02 USD $61.91M 40.98M USD 0 -$0.01 -0.006 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Paranapanema S.A.  PMAM3.SA $1.91 0.39 USD
+1.06
$144.06M 29.2M USD $104.4K 21.16K USD $1.85 0.37 USD $1.94 0.39 USD $144.06M 29.2M USD 0 -$30.02 -6.08 USD
Coppernico Metals  CPPMF $0.13
-2.89
$24.17M $10.03K $0.13 $0.14 $24.17M 0 -$0.05
XXIX Metal  QCCUF $0.08
-0.26
$19.96M $20K $0.08 $0.08 $19.96M 0 -$0.07
CMRU  1636.HK $0.28 0.04 USD
-8.33
$134.45M 17.19M USD $608K 77.74K USD $0.27 0.03 USD $0.3099 0.04 USD $134.45M 17.19M USD 0 -$1.64 -0.2 USD
Vizsla Copper Corp.  VCU.V $0.1 0.07 USD
-5
$21.84M 16.21M USD $548.88K 407.3K USD $0.08999 0.07 USD $0.1 0.07 USD $21.84M 16.21M USD 0 -$0.1 -0.07 USD
Vizsla Copper  VCUFF $0.07
-11.39
$15.2M $100.01K $0.07 $0.07 $15.2M 0 -$0.07
Three Valley Copper  TVCCF $0.0035
+1650
$14.5M $11K $0.008 $0.008 $14.5M 0 $0
Trigon Metals Inc.  TM.V $0.28 0.21 USD
0
$15.25M 11.32M USD $9.2K 6.83K USD $0.28 0.21 USD $0.2899 0.22 USD $15.25M 11.32M USD 7.00 $0.04 0.03 USD
Trigon Metals  PNTZF $0.2099
-4.65
$11.25M $500 $0.2099 $0.2099 $11.25M 6.83 $0.03
Kincora Copper Limited  KCC.AX $0.04 0.03 USD
+2.63
$13.21M 8.74M USD $78.33K 51.84K USD $0.04 0.03 USD $0.04 0.03 USD $13.21M 8.74M USD 0 -$0.01 -0.006 USD
World Copper  WCUFF $0.02999
-1.21
$8.2M $20K $0.02999 $0.02999 $8.2M 0 -$0.1
Kincora Copper Limited  KCC.V $0.04 0.03 USD
-12.5
$10.21M 7.58M USD $304K 225.59K USD $0.04 0.03 USD $0.04 0.03 USD $10.21M 7.58M USD 0 -$0.01 -0.007 USD
World Copper Ltd.  WCU.V $0.04 0.03 USD
-11.11
$10.02M 7.44M USD $48.7K 36.14K USD $0.04 0.03 USD $0.04 0.03 USD $10.02M 7.44M USD 0 -$0.14 -0.1 USD
US Copper  USCUF $0.05
-0.39
$7.25M $46.47K $0.05 $0.05999 $7.25M 0 -$0.01
Solis Minerals Ltd.  SLM.AX $0.08999 0.06 USD
-3.19
$9.99M 6.61M USD $200.35K 132.6K USD $0.08999 0.06 USD $0.08999 0.06 USD $9.99M 6.61M USD 0 -$0.05 -0.03 USD
Pershing Resources Company  PSGR $0.02
-43.57
$6.56M $300 $0.02 $0.02 $6.56M 0 $0
US Copper Corp.  USCU.V $0.07 0.05 USD
-13.33
$8.57M 6.36M USD $282.7K 209.78K USD $0.07 0.05 USD $0.08999 0.07 USD $8.57M 6.36M USD 0 -$0.01 -0.007 USD
Solis Minerals Ltd.  SLMN.V $0.08 0.06 USD
+7.14
$8.24M 6.11M USD $65.1K 48.31K USD $0.07 0.05 USD $0.08 0.06 USD $8.24M 6.11M USD 0 -$0.04 -0.02 USD
Revolver Resources Holdings Ltd  RRR.AX $0.02999 0.02 USD
0
$8.84M 5.85M USD $32.14K 21.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.84M 5.85M USD 0 -$0.01 -0.006 USD
Bell Copper Corporation  BCU.V $0.05 0.04 USD
0
$6.83M 5.06M USD $22.05K 16.36K USD $0.05 0.04 USD $0.05999 0.04 USD $6.83M 5.06M USD 0 $0 0 USD
Bell Copper  BCUFF $0.04
+8.85
$5.04M $56.15K $0.04 $0.04 $5.04M 0 $0
Noronex Limited  NRX.AX $0.01 0.0086 USD
0
$7.26M 4.8M USD $3.69M 2.44M USD $0.01 0.0086 USD $0.01 0.0092 USD $7.26M 4.8M USD 0 -$0.01 -0.006 USD
Alma Metals Limited  ALM.AX $0.003 0.0019 USD
-25
$4.76M 3.15M USD $5.54M 3.66M USD $0.003 0.0019 USD $0.004 0.0026 USD $4.76M 3.15M USD 0 $0 0 USD
Recharge Metals Limited  REC.AX $0.02 0.0099 USD
-6.25
$3.85M 2.55M USD $231.67K 153.33K USD $0.02 0.0099 USD $0.02 0.01 USD $3.85M 2.55M USD 0 -$0.03 -0.01 USD
Redstone Resources Limited  RDS.AX $0.003 0.0019 USD
0
$3.1M 2.05M USD $260.08K 172.14K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.1M 2.05M USD 0 $0 0 USD
Culpeo Minerals Limited  CPO.AX $0.01 0.0072 USD
0
$2.99M 1.98M USD $731.8K 484.35K USD $0.01 0.0072 USD $0.01 0.0079 USD $2.99M 1.98M USD 0 -$0.02 -0.01 USD
Southern Copper Corporation  SCCO.BA $55,700 65.84 USD
-1.5
$89.26T 105.51B USD $5 0.01 USD $55,700 65.84 USD $55,700 65.84 USD $89.26T 105.51B USD 5.24 $10.62K 12.55 USD
Southern Copper Corporation  SCCO.MX $1,849.79 109.53 USD
+6.42
$1.49T 88.07B USD $0 0 USD $1,849.79 109.53 USD $1,849.79 109.53 USD $1.49T 88.07B USD 21.73 $85.09 5.04 USD
Freeport-McMoRan Inc.  FCX.BA $16,075 19 USD
-1.68
$69.06T 81.63B USD $245 0.29 USD $16,000 18.91 USD $16,200 19.15 USD $69.06T 81.63B USD 2.78 $5.77K 6.82 USD
Southern Copper Corporation  PCU.F $83.06 90.8 USD
+0.44
$66.79B 73.01B USD $1.22K 1.33K USD $82.62 90.31 USD $83.06 90.8 USD $66.79B 73.01B USD 21.35 $3.89 4.25 USD
Freeport-McMoRan Inc.  FCX.MX $782 46.3 USD
-0.7
$1.12T 66.5B USD $151 8.94 USD $760 45 USD $788 46.66 USD $1.12T 66.5B USD 33.89 $23.07 1.37 USD
Freeport-McMoRan Inc.  FCXO34.SA $75.53 15.31 USD
-0.47
$325.43B 65.96B USD $207 41.96 USD $75.53 15.31 USD $75.65 15.33 USD $325.43B 65.96B USD 33.86 $2.23 0.45 USD
Freeport-McMoRan Inc.  FCX.SN $40.2
0
$59.42B $0 $40.2 $40.2 $59.42B 32.95 $1.22
Freeport-McMoRan Inc.  FPMB.F $36.13 39.49 USD
+0.08
$51.88B 56.71B USD $36 39.35 USD $35.87 39.21 USD $36.14 39.5 USD $51.88B 56.71B USD 34.08 $1.06 1.16 USD
Freeport-McMoRan Inc.  FCX.VI $35.88 39.22 USD
+0.13
$51.52B 56.32B USD $0 0 USD $36.04 39.39 USD $36.14 39.51 USD $51.52B 56.32B USD 33.84 $1.06 1.16 USD
Freeport-McMoRan Inc.  FPMB.DE $35.85 39.19 USD
+0.03
$51.49B 56.28B USD $327 357.46 USD $35.85 39.19 USD $36.02 39.37 USD $51.49B 56.28B USD 33.82 $1.06 1.16 USD
Antofagasta  ANFGF $24.4
-2.01
$24.05B $100 $24.4 $24.4 $24.05B 29.04 $0.84
Antofagasta plc  FG1.F $20.72 22.65 USD
-2.31
$20.43B 22.33B USD $2K 2.19K USD $20.72 22.65 USD $20.72 22.65 USD $20.43B 22.33B USD 28.38 $0.73 0.8 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen