Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (163)
- {{item.name}}
Kupfer (163)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$205.13 — |
+1.71
|
$173.20B — | $94.15K — | $201.50 — | $205.49 — | $173.20B — | 30.61 | $6.70 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$70.51 — |
+1.31
|
$109.03B — | $2.37K — | $69.65 — | $70.91 — | $109.03B — | 47.96 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.72 72.4 USD |
+1.11
|
€90.07B 103.97B USD | €554.00 639.5 USD | €62.07 71.65 USD | €62.72 72.4 USD | €90.07B 103.97B USD | 37.11 | €1.69 1.95 USD | ||
Freeport-McMoRan
FCX
US
|
$70.78 — |
+1.03
|
$101.64B — | $884.22K — | $69.60 — | $70.84 — | $101.64B — | 34.86 | $2.03 — | ||
Antofagasta
ANFGF
US
|
$45.93 — |
-3.73
|
$45.28B — | $230.00 — | $45.00 — | $46.53 — | $45.28B — | 27.33 | $1.68 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.00 69.01 USD |
-0.4
|
CA$45.63B 33.86B USD | CA$78.16K 58K USD | CA$91.85 68.15 USD | CA$93.21 69.17 USD | CA$45.63B 33.86B USD | 18.27 | CA$5.09 3.78 USD | ||
Teck Resources
TECK
US
|
$65.81 — |
+0.11
|
$32.29B — | $177.27K — | $64.85 — | $65.87 — | $32.29B — | 17.88 | $3.68 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.58 27.89 USD |
+0.51
|
CA$31.35B 23.26B USD | CA$132.27K 98.15K USD | CA$37.16 27.57 USD | CA$37.79 28.04 USD | CA$31.35B 23.26B USD | 0 | -CA$0.14 -0.1 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.46 — |
+0.11
|
$22.07B — | $100.00 — | $26.46 — | $26.46 — | $22.07B — | 0 | -$0.10 — | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.00 25.23 USD |
+3.31
|
CA$28.95B 21.48B USD | CA$225.71K 167.49K USD | CA$33.12 24.58 USD | CA$34.02 25.24 USD | CA$28.95B 21.48B USD | 15.74 | CA$2.16 1.6 USD | ||
Lundin Mining
LUNMF
US
|
$23.89 — |
+2.97
|
$20.34B — | $400.00 — | $23.89 — | $23.89 — | $20.34B — | 15.31 | $1.56 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.43 5.82 USD |
+1.36
|
CN¥136.54B 20.15B USD | CN¥26.59M 3.92M USD | CN¥38.83 5.73 USD | CN¥40.13 5.92 USD | CN¥136.54B 20.15B USD | 11.77 | CN¥3.35 0.49 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 237.40 23.17 USD |
+2.86
|
SEK 202.11B 19.73B USD | SEK 481.50K 47K USD | SEK 231.50 22.6 USD | SEK 238.10 23.24 USD | SEK 202.11B 19.73B USD | 16.24 | SEK 14.61 1.43 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 324.25 82.42 USD |
0
|
PLN 64.85B 16.48B USD | PLN 476.15K 121.02K USD | PLN 322.55 81.98 USD | PLN 330.90 84.11 USD | PLN 64.85B 16.48B USD | 7.46 | PLN 43.45 11.04 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.60 4.04 USD |
+1.28
|
HK$109.42B 13.99B USD | HK$7.98M 1.02M USD | HK$30.80 3.94 USD | HK$32.10 4.1 USD | HK$109.42B 13.99B USD | 8.44 | HK$3.74 0.48 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.64 0.98 USD |
-2.99
|
HK$98.08B 12.54B USD | HK$60.48M 7.73M USD | HK$7.56 0.97 USD | HK$8.03 1.03 USD | HK$98.08B 12.54B USD | 11.39 | HK$0.67 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$34.22 25.39 USD |
-0.32
|
CA$15.20B 11.28B USD | CA$220.28K 163.46K USD | CA$33.58 24.92 USD | CA$34.35 25.49 USD | CA$15.20B 11.28B USD | 14.50 | CA$2.36 1.75 USD | ||
Hudbay Minerals
HBM
US
|
$24.20 — |
-0.08
|
$10.75B — | $414.04K — | $23.71 — | $24.27 — | $10.75B — | 14.15 | $1.71 — | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.38 0.79 USD |
+0.19
|
CN¥72.14B 10.64B USD | CN¥98.65M 14.55M USD | CN¥5.35 0.79 USD | CN¥5.46 0.81 USD | CN¥72.14B 10.64B USD | 17.93 | CN¥0.30 0.04 USD | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.67 9.4 USD |
+0.04
|
CA$9.68B 7.18B USD | CA$308.57K 228.97K USD | CA$12.48 9.26 USD | CA$12.80 9.49 USD | CA$9.68B 7.18B USD | 15.07 | CA$0.84 0.62 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.11 1.8 USD |
+1.51
|
HK$55.06B 7.04B USD | HK$7.53M 962.26K USD | HK$13.61 1.74 USD | HK$14.27 1.82 USD | HK$55.06B 7.04B USD | 12.26 | HK$1.15 0.15 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.55 14.36 USD |
+2.8
|
A$9.62B 6.72B USD | A$2.01M 1.4M USD | A$20.19 14.1 USD | A$20.70 14.46 USD | A$9.62B 6.72B USD | 17.71 | A$1.16 0.81 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹458.45 5.55 USD |
+1.17
|
₹443.33B 5.36B USD | ₹412.60K 4.99K USD | ₹451.80 5.47 USD | ₹461.50 5.58 USD | ₹443.33B 5.36B USD | 39.05 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹458.45 5.55 USD |
+1.19
|
₹443.33B 5.36B USD | ₹3.15M 38.17K USD | ₹451.75 5.47 USD | ₹462.00 5.59 USD | ₹443.33B 5.36B USD | 39.05 | ₹11.74 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.76 2.18 USD |
+0.48
|
CN¥35.80B 5.28B USD | CN¥26.83M 3.96M USD | CN¥14.65 2.16 USD | CN¥15.08 2.23 USD | CN¥35.80B 5.28B USD | 22.02 | CN¥0.67 0.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.02 2.07 USD |
-0.43
|
CN¥32.13B 4.74B USD | CN¥24.45M 3.61M USD | CN¥13.76 2.03 USD | CN¥14.40 2.12 USD | CN¥32.13B 4.74B USD | 35.04 | CN¥0.40 0.06 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$49.55 36.77 USD |
+0.61
|
CA$5.17B 3.84B USD | CA$32.94K 24.44K USD | CA$48.55 36.02 USD | CA$49.83 36.98 USD | CA$5.17B 3.84B USD | 12.14 | CA$4.08 3.03 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.26 1.81 USD |
+0.33
|
CN¥23.35B 3.45B USD | CN¥40.64M 6M USD | CN¥12.18 1.8 USD | CN¥12.51 1.85 USD | CN¥23.35B 3.45B USD | 13.77 | CN¥0.89 0.13 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.55 8.57 USD |
+0.65
|
CA$4.23B 3.14B USD | CA$143.37K 106.39K USD | CA$11.26 8.36 USD | CA$11.58 8.59 USD | CA$4.23B 3.14B USD | 384.83 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$8.18 — |
+1.05
|
$2.99B — | $250.02K — | $7.96 — | $8.20 — | $2.99B — | 408.75 | $0.02 — | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.15 1.5 USD |
+0.89
|
CN¥17.55B 2.59B USD | CN¥21.31M 3.14M USD | CN¥10.06 1.48 USD | CN¥10.34 1.53 USD | CN¥17.55B 2.59B USD | 20.71 | CN¥0.49 0.07 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.60 3.63 USD |
-5.38
|
CN¥16.23B 2.4B USD | CN¥48.42M 7.14M USD | CN¥24.00 3.54 USD | CN¥26.50 3.91 USD | CN¥16.23B 2.4B USD | 40.32 | CN¥0.61 0.09 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.72 2.47 USD |
+0.42
|
CN¥15.35B 2.27B USD | CN¥9.20M 1.36M USD | CN¥16.62 2.45 USD | CN¥17.07 2.52 USD | CN¥15.35B 2.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.12 0.9 USD |
+0.33
|
CN¥13.54B 2B USD | CN¥23.34M 3.44M USD | CN¥6.07 0.9 USD | CN¥6.29 0.93 USD | CN¥13.54B 2B USD | 43.71 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.57 4.22 USD |
-0.38
|
CN¥8.85B 1.31B USD | CN¥2.66M 391.76K USD | CN¥28.32 4.18 USD | CN¥29.21 4.31 USD | CN¥8.85B 1.31B USD | 39.13 | CN¥0.73 0.11 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.71 0.09 USD |
+3.68
|
HK$9.26B 1.18B USD | HK$17.23M 2.2M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$9.26B 1.18B USD | 17.62 | HK$0.04 0.005 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.66 5.68 USD |
-0.39
|
CA$1.36B 1.01B USD | CA$8.93K 6.63K USD | CA$7.59 5.63 USD | CA$7.73 5.74 USD | CA$1.36B 1.01B USD | 12.98 | CA$0.59 0.44 USD | ||
Faraday Copper
CPPKF
US
|
$3.41 — |
+1.79
|
$1.00B — | $1.24K — | $3.37 — | $3.41 — | $1.00B — | 0 | -$0.10 — | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.29 6.15 USD |
-0.36
|
CA$1.34B 993.14M USD | CA$73.82K 54.78K USD | CA$8.25 6.12 USD | CA$8.45 6.27 USD | CA$1.34B 993.14M USD | 17.63 | CA$0.47 0.35 USD | ||
Imperial Metals
IPMLF
US
|
$5.36 — |
-0.15
|
$954.68M — | $100.00 — | $5.33 — | $5.33 — | $954.68M — | 12.46 | $0.43 — | ||
Amerigo Resources
ARREF
US
|
$5.85 — |
-0.68
|
$944.43M — | $11.00 — | $5.85 — | $5.85 — | $944.43M — | 17.20 | $0.34 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.20 1.95 USD |
+1.3
|
CN¥5.71B 842.62M USD | CN¥5.56M 819.78K USD | CN¥13.08 1.93 USD | CN¥13.46 1.99 USD | CN¥5.71B 842.62M USD | 28.69 | CN¥0.46 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥5.67B 836.78M USD | CN¥40.00M 5.9M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥5.67B 836.78M USD | 104.66 | CN¥0.03 0.004 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.55 5.6 USD |
+0.13
|
CA$1.02B 757.22M USD | CA$13.12K 9.73K USD | CA$7.40 5.49 USD | CA$7.59 5.63 USD | CA$1.02B 757.22M USD | 0 | -CA$0.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 17.43 0.55 USD |
-4.02
|
TRY 17.43B 547.38M USD | TRY 2.32M 72.73K USD | TRY 17.21 0.54 USD | TRY 18.14 0.57 USD | TRY 17.43B 547.38M USD | 49.80 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.85 1.27 USD |
+0.76
|
NT$14.33B 455.37M USD | NT$758.01K 24.09K USD | NT$39.50 1.26 USD | NT$40.20 1.28 USD | NT$14.33B 455.37M USD | 38.68 | NT$1.03 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$65.70 2.09 USD |
+0.77
|
NT$11.35B 360.69M USD | NT$4.84M 153.75K USD | NT$65.10 2.07 USD | NT$69.50 2.21 USD | NT$11.35B 360.69M USD | 0 | -NT$1.61 -0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$372.04M 276.07M USD | CA$1.60K 1.19K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$372.04M 276.07M USD | 0 | CA$0.00 0 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.12 0.01 USD |
+3.57
|
HK$2.08B 265.43M USD | HK$7.87M 1.01M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$2.08B 265.43M USD | 3.86 | HK$0.03 0.003 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.45 — |
+2.09
|
$265.27M — | $385.00 — | $0.45 — | $0.45 — | $265.27M — | 0 | $0.00 — | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$333.64M 247.58M USD | CA$12.43K 9.22K USD | CA$1.67 1.24 USD | CA$1.70 1.26 USD | CA$333.64M 247.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.20 — |
0
|
$235.51M — | $1.80K — | $1.20 — | $1.20 — | $235.51M — | 0 | -$0.02 — | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.61 0.71 USD |
-3.62
|
€191.10M 220.59M USD | €15.00K 17.32K USD | €0.61 0.71 USD | €0.61 0.71 USD | €191.10M 220.59M USD | 0 | -€0.03 -0.03 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.77 0.7 USD |
-0.36
|
PLN 864.95M 219.85M USD | PLN 303.40K 77.12K USD | PLN 2.76 0.7 USD | PLN 2.80 0.71 USD | PLN 864.95M 219.85M USD | 0 | -PLN 0.10 -0.02 USD | ||
Hot Chili
HHLKF
US
|
$1.08 — |
+4.85
|
$219.13M — | $500.00 — | $1.08 — | $1.08 — | $219.13M — | 0 | -$0.04 — | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.00 0.7 USD |
+3.09
|
A$312.26M 218.13M USD | A$231.92K 162.01K USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$312.26M 218.13M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.41 1.05 USD |
0
|
CA$286.09M 212.3M USD | CA$94.00 69.75 USD | CA$1.36 1.01 USD | CA$1.46 1.08 USD | CA$286.09M 212.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.43 1 USD |
+2.14
|
A$290.15M 202.69M USD | A$195.79K 136.77K USD | A$1.37 0.96 USD | A$1.44 1 USD | A$290.15M 202.69M USD | 0 | -A$0.06 -0.04 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$228.34M 159.51M USD | A$375.69K 262.45K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$228.34M 159.51M USD | 0 | -A$0.03 -0.02 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$156.64M 109.42M USD | A$2.75M 1.92M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$156.64M 109.42M USD | 5.90 | A$0.01 0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.96 0.12 USD |
+1.59
|
HK$824.06M 105.37M USD | HK$226.00K 28.9K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$824.06M 105.37M USD | 2.39 | HK$0.40 0.05 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.57M 85.02M USD | CA$14.51K 10.76K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.57M 85.02M USD | 0 | CA$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.22 0.15 USD |
0
|
A$120.13M 83.92M USD | A$118.54K 82.81K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$120.13M 83.92M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+3.74
|
$82.05M — | $10.00K — | $0.11 — | $0.11 — | $82.05M — | 0 | $0.00 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$92.01M 68.27M USD | CA$4.45K 3.3K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$92.01M 68.27M USD | 0 | -CA$0.17 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.72 — |
-5.9
|
$65.36M — | $16.58K — | $0.71 — | $0.73 — | $65.36M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.31 — |
0
|
$52.59M — | $12.00K — | $0.32 — | $0.32 — | $52.59M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.11 — |
-6.78
|
$46.40M — | $45.75K — | $0.12 — | $0.12 — | $46.40M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.80 — |
+23.08
|
$38.41M — | $1.20K — | $0.80 — | $0.80 — | $38.41M — | 0 | -$0.06 — | ||
QMines Limited
QML.AX
AU
|
A$0.07 0.05 USD |
0
|
A$52.50M 36.67M USD | A$534.14K 373.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$52.50M 36.67M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
+1.32
|
€29.72M 34.31M USD | €81.00K 93.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.72M 34.31M USD | 0 | €0.00 0 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.96 0.67 USD |
-1.03
|
A$46.10M 32.2M USD | A$524.00 366.05 USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$46.10M 32.2M USD | 0 | -A$0.09 -0.06 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$43.22M 32.07M USD | CA$200.00 148.41 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.38 0.08 USD |
+2.7
|
R$141.66M 28.71M USD | R$441.90K 89.57K USD | R$0.37 0.07 USD | R$0.38 0.08 USD | R$141.66M 28.71M USD | 0 | -R$10.38 -2.1 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$21.08M 14.72M USD | A$882.46K 616.46K USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$21.08M 14.72M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$18.22M 12.73M USD | A$9.50K 6.64K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$18.22M 12.73M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.66M 11.62M USD | CA$37.48K 27.81K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.66M 11.62M USD | 0 | CA$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.07 — |
-2.56
|
$11.32M — | $16.50K — | $0.07 — | $0.07 — | $11.32M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$58.00 43.04 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.34M 7.22M USD | A$28.58K 19.96K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$10.34M 7.22M USD | 0 | A$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.04 — |
0
|
$6.46M — | $20.00K — | $0.06 — | $0.06 — | $6.46M — | 0 | $0.00 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.89M 6.21M USD | A$41.67K 29.11K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.89M 6.21M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$8.89M 6.21M USD | A$18.17K 12.69K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$8.89M 6.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
+5.41
|
A$6.02M 4.21M USD | A$921.42K 643.68K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.02M 4.21M USD | 0 | -A$0.07 -0.04 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$3.36M 2.49M USD | CA$9.00K 6.68K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$3.36M 2.49M USD | 0 | -CA$1.40 -1.03 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$2.07M — | $194.50K — | $0.00 — | $0.01 — | $2.07M — | 0 | -$0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,831.23 226.86 USD |
0
|
MX$3.23T 191.54B USD | MX$0.00 0 USD | MX$3,831.23 226.86 USD | MX$3,831.23 226.86 USD | MX$3.23T 191.54B USD | 31.79 | MX$120.50 7.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€181.70 209.74 USD |
+2.11
|
€153.42B 177.09B USD | €3.00 3.46 USD | €178.75 206.34 USD | €181.70 209.74 USD | €153.42B 177.09B USD | 32.04 | €5.67 6.55 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,266.27 74.98 USD |
0
|
MX$1.82T 107.67B USD | MX$136.00 8.05 USD | MX$1,266.27 74.98 USD | MX$1,266.27 74.98 USD | MX$1.82T 107.67B USD | 34.66 | MX$36.53 2.16 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$118.64 24.05 USD |
-0.55
|
R$511.11B 103.59B USD | R$4.69K 950.79 USD | R$117.81 23.88 USD | R$119.10 24.14 USD | R$511.11B 103.59B USD | 33.13 | R$3.58 0.73 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€62.33 71.95 USD |
+0.79
|
€89.51B 103.32B USD | €0.00 0 USD | €62.33 71.95 USD | €62.53 72.18 USD | €89.51B 103.32B USD | 35.82 | €1.74 2.01 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€62.16 71.75 USD |
+0.45
|
€89.26B 103.04B USD | €559.00 645.27 USD | €62.16 71.75 USD | €62.16 71.75 USD | €89.26B 103.04B USD | 37.00 | €1.68 1.94 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.74 | $1.88 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 162,900.00 192.55 USD |
+0.48
|
ARS 68.77T 81.29B USD | ARS 339.00 0.4 USD | ARS 156,400.00 184.87 USD | ARS 164,025.00 193.88 USD | ARS 68.77T 81.29B USD | 8.69 | ARS 18.73K 22.14 USD | ||
Antofagasta plc
FG1.F
DE
|
€40.35 46.58 USD |
+0.42
|
€39.78B 45.92B USD | €120.00 138.52 USD | €40.35 46.58 USD | €41.19 47.55 USD | €39.78B 45.92B USD | 31.52 | €1.28 1.48 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$93.15 69.12 USD |
-0.41
|
CA$45.70B 33.91B USD | CA$178.00 132.09 USD | CA$93.15 69.12 USD | CA$93.15 69.12 USD | CA$45.70B 33.91B USD | 18.30 | CA$5.09 3.78 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€58.14 67.11 USD |
+1.75
|
€28.52B 32.93B USD | €10.00 11.54 USD | €58.14 67.11 USD | €58.14 67.11 USD | €28.52B 32.93B USD | 19.06 | €3.05 3.52 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Teck Resources
TCKRF
US
|
$65.28 — |
0
|
$32.03B — | $771.00 — | $64.84 — | $64.84 — | $32.03B — | 17.73 | $3.68 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
