Wirtschaftszweig: Rohstoffe Branche: Kupfer Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (163)
- {{item.name}}
Kupfer (163)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$195.03 — |
-2.82
|
$164.67B — | $155.83K — | $192.39 — | $196.09 — | $164.67B — | 30.09 | $6.48 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$66.46 — |
-4.13
|
$102.77B — | $14.04K — | $66.29 — | $69.50 — | $102.77B — | 45.21 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.32 68.48 USD |
-5.47
|
€85.18B 98.33B USD | €4.19K 4.83K USD | €59.23 68.37 USD | €61.54 71.04 USD | €85.18B 98.33B USD | 34.69 | €1.71 1.97 USD | ||
Freeport-McMoRan
FCX
US
|
$67.02 — |
-3.53
|
$96.24B — | $3.09M — | $66.13 — | $67.68 — | $96.24B — | 34.36 | $1.95 — | ||
Antofagasta
ANFGF
US
|
$45.00 — |
-3.74
|
$44.36B — | $230.00 — | $45.00 — | $46.53 — | $44.36B — | 27.43 | $1.64 — | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$90.50 67.16 USD |
-1.88
|
CA$44.40B 32.95B USD | CA$138.35K 102.67K USD | CA$89.81 66.64 USD | CA$91.20 67.68 USD | CA$44.40B 32.95B USD | 18.39 | CA$4.92 3.65 USD | ||
Teck Resources
TECK
US
|
$63.73 — |
-1.65
|
$31.27B — | $233.92K — | $63.27 — | $64.19 — | $31.27B — | 17.95 | $3.55 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.38 27 USD |
-2.47
|
CA$30.35B 22.52B USD | CA$241.78K 179.42K USD | CA$36.04 26.74 USD | CA$36.78 27.29 USD | CA$30.35B 22.52B USD | 0 | -CA$0.14 -0.1 USD | ||
First Quantum Minerals
FQVLF
US
|
$25.86 — |
-0.69
|
$21.57B — | $101.00 — | $25.81 — | $25.86 — | $21.57B — | 0 | -$0.10 — | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.13 23.84 USD |
-1.8
|
CA$27.35B 20.3B USD | CA$263.79K 195.75K USD | CA$31.77 23.57 USD | CA$32.45 24.08 USD | CA$27.35B 20.3B USD | 14.87 | CA$2.16 1.6 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥38.90 5.74 USD |
-5.35
|
CN¥134.70B 19.87B USD | CN¥36.37M 5.37M USD | CN¥38.73 5.71 USD | CN¥40.19 5.93 USD | CN¥134.70B 19.87B USD | 11.61 | CN¥3.35 0.49 USD | ||
Lundin Mining
LUNMF
US
|
$22.50 — |
-2.3
|
$19.16B — | $1.36K — | $22.50 — | $22.69 — | $19.16B — | 14.42 | $1.56 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 225.20 21.98 USD |
-4.62
|
SEK 191.73B 18.71B USD | SEK 684.09K 66.78K USD | SEK 223.00 21.77 USD | SEK 229.20 22.37 USD | SEK 191.73B 18.71B USD | 15.41 | SEK 14.61 1.43 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 320.95 81.58 USD |
-3.07
|
PLN 64.19B 16.32B USD | PLN 785.59K 199.68K USD | PLN 320.35 81.42 USD | PLN 328.45 83.48 USD | PLN 64.19B 16.32B USD | 7.38 | PLN 43.45 11.04 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.20 3.99 USD |
-4.24
|
HK$108.04B 13.81B USD | HK$16.59M 2.12M USD | HK$30.42 3.89 USD | HK$31.98 4.09 USD | HK$108.04B 13.81B USD | 8.34 | HK$3.74 0.48 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.87 1.01 USD |
-6.42
|
HK$101.10B 12.93B USD | HK$72.71M 9.3M USD | HK$7.75 0.99 USD | HK$8.21 1.05 USD | HK$101.10B 12.93B USD | 11.74 | HK$0.67 0.09 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.02 24.5 USD |
-4.29
|
CA$14.67B 10.88B USD | CA$149.27K 110.77K USD | CA$32.80 24.34 USD | CA$33.89 25.15 USD | CA$14.67B 10.88B USD | 13.99 | CA$2.36 1.75 USD | ||
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.37 0.79 USD |
-5.12
|
CN¥72.01B 10.62B USD | CN¥203.46M 30.02M USD | CN¥5.31 0.78 USD | CN¥5.56 0.82 USD | CN¥72.01B 10.62B USD | 17.89 | CN¥0.30 0.04 USD | ||
Hudbay Minerals
HBM
US
|
$23.51 — |
-3.01
|
$10.44B — | $593.04K — | $23.10 — | $23.78 — | $10.44B — | 13.74 | $1.71 — | ||
Capstone Copper Corp.
CS.TO
CA
|
CA$12.26 9.1 USD |
-2.62
|
CA$9.37B 6.95B USD | CA$473.60K 351.44K USD | CA$12.09 8.97 USD | CA$12.39 9.19 USD | CA$9.37B 6.95B USD | 14.59 | CA$0.84 0.62 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$13.90 1.78 USD |
-7.33
|
HK$54.24B 6.94B USD | HK$19.06M 2.44M USD | HK$13.65 1.75 USD | HK$14.70 1.88 USD | HK$54.24B 6.94B USD | 12.08 | HK$1.15 0.15 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.99 13.96 USD |
-5.22
|
A$9.35B 6.53B USD | A$3.32M 2.32M USD | A$19.81 13.84 USD | A$20.64 14.42 USD | A$9.35B 6.53B USD | 18.68 | A$1.07 0.75 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹453.15 5.48 USD |
-3.13
|
₹438.21B 5.3B USD | ₹494.97K 5.99K USD | ₹451.35 5.46 USD | ₹462.55 5.6 USD | ₹438.21B 5.3B USD | 38.59 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹453.05 5.48 USD |
-3.12
|
₹438.11B 5.3B USD | ₹4.22M 51.08K USD | ₹451.10 5.46 USD | ₹462.95 5.6 USD | ₹438.11B 5.3B USD | 38.59 | ₹11.74 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.69 2.17 USD |
-5.65
|
CN¥35.63B 5.26B USD | CN¥38.46M 5.67M USD | CN¥14.61 2.16 USD | CN¥15.24 2.25 USD | CN¥35.63B 5.26B USD | 20.69 | CN¥0.71 0.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.08 2.08 USD |
-5.44
|
CN¥32.27B 4.76B USD | CN¥25.23M 3.72M USD | CN¥13.99 2.06 USD | CN¥14.52 2.14 USD | CN¥32.27B 4.76B USD | 35.20 | CN¥0.40 0.06 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$47.45 35.21 USD |
-3.28
|
CA$4.95B 3.67B USD | CA$37.41K 27.76K USD | CA$46.89 34.8 USD | CA$48.35 35.88 USD | CA$4.95B 3.67B USD | 12.35 | CA$3.84 2.85 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.22 1.8 USD |
-6.93
|
CN¥23.28B 3.43B USD | CN¥67.00M 9.88M USD | CN¥12.16 1.79 USD | CN¥12.76 1.88 USD | CN¥23.28B 3.43B USD | 13.73 | CN¥0.89 0.13 USD | ||
Trekor Metals Limited
TKO.TO
CA
|
CA$11.07 8.21 USD |
-4.98
|
CA$4.05B 3.01B USD | CA$480.51K 356.57K USD | CA$10.89 8.08 USD | CA$11.48 8.52 USD | CA$4.05B 3.01B USD | 369.00 | CA$0.03 0.02 USD | ||
Trekor Metals
TGB
US
|
$7.78 — |
-5.12
|
$2.85B — | $993.26K — | $7.67 — | $8.07 — | $2.85B — | 389.00 | $0.02 — | ||
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.06 1.48 USD |
-3.92
|
CN¥17.39B 2.57B USD | CN¥30.56M 4.51M USD | CN¥9.98 1.47 USD | CN¥10.36 1.53 USD | CN¥17.39B 2.57B USD | 20.53 | CN¥0.49 0.07 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥26.00 3.84 USD |
+9.43
|
CN¥17.16B 2.53B USD | CN¥68.57M 10.12M USD | CN¥24.61 3.63 USD | CN¥26.78 3.95 USD | CN¥17.16B 2.53B USD | 42.62 | CN¥0.61 0.09 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.65 2.46 USD |
-5.13
|
CN¥15.29B 2.26B USD | CN¥14.16M 2.09M USD | CN¥16.55 2.44 USD | CN¥17.20 2.54 USD | CN¥15.29B 2.26B USD | 0 | -CN¥0.25 -0.03 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.10 0.9 USD |
-4.69
|
CN¥13.50B 1.99B USD | CN¥28.45M 4.2M USD | CN¥6.08 0.9 USD | CN¥6.33 0.93 USD | CN¥13.50B 1.99B USD | 43.57 | CN¥0.14 0.02 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥28.68 4.23 USD |
-3.37
|
CN¥8.88B 1.31B USD | CN¥3.93M 580.3K USD | CN¥28.40 4.19 USD | CN¥29.19 4.31 USD | CN¥8.88B 1.31B USD | 39.28 | CN¥0.73 0.11 USD | ||
Jinchuan Group International Resources Co. Ltd
2362.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$8.93B 1.14B USD | HK$36.54M 4.67M USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$8.93B 1.14B USD | 17.00 | HK$0.04 0.005 USD | ||
Imperial Metals Corporation
III.TO
CA
|
CA$7.51 5.57 USD |
-1.96
|
CA$1.34B 992.97M USD | CA$29.90K 22.19K USD | CA$7.47 5.54 USD | CA$7.75 5.75 USD | CA$1.34B 992.97M USD | 13.65 | CA$0.55 0.41 USD | ||
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$8.11 6.02 USD |
-4.7
|
CA$1.31B 971.57M USD | CA$293.65K 217.91K USD | CA$7.99 5.93 USD | CA$8.47 6.29 USD | CA$1.31B 971.57M USD | 17.25 | CA$0.47 0.35 USD | ||
Faraday Copper
CPPKF
US
|
$3.27 — |
-2.97
|
$962.44M — | $425.00 — | $3.27 — | $3.35 — | $962.44M — | 0 | -$0.10 — | ||
Imperial Metals
IPMLF
US
|
$5.33 — |
-0.37
|
$949.69M — | $100.00 — | $5.33 — | $5.33 — | $949.69M — | 13.66 | $0.39 — | ||
Amerigo Resources
ARREF
US
|
$5.63 — |
-5.85
|
$908.92M — | $3.35K — | $5.63 — | $5.95 — | $908.92M — | 16.55 | $0.34 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.03 1.92 USD |
-3.62
|
CN¥5.64B 831.77M USD | CN¥5.95M 878.16K USD | CN¥12.97 1.91 USD | CN¥13.31 1.96 USD | CN¥5.64B 831.77M USD | 28.32 | CN¥0.46 0.07 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.10 0.46 USD |
-3.43
|
CN¥5.60B 826.12M USD | CN¥46.72M 6.89M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥5.60B 826.12M USD | 103.33 | CN¥0.03 0.004 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.57 5.62 USD |
-1.17
|
CA$1.02B 759.23M USD | CA$48.03K 35.64K USD | CA$7.21 5.35 USD | CA$7.60 5.64 USD | CA$1.02B 759.23M USD | 0 | -CA$0.37 -0.2 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 18.01 0.57 USD |
-1.21
|
TRY 18.01B 565.59M USD | TRY 1.66M 52.09K USD | TRY 17.92 0.56 USD | TRY 18.28 0.57 USD | TRY 18.01B 565.59M USD | 51.45 | TRY 0.35 0.01 USD | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.55 1.26 USD |
-3.3
|
NT$14.22B 451.94M USD | NT$1.86M 59.16K USD | NT$39.50 1.26 USD | NT$40.60 1.29 USD | NT$14.22B 451.94M USD | 38.39 | NT$1.03 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$65.20 2.07 USD |
-6.46
|
NT$11.27B 357.95M USD | NT$4.09M 130.09K USD | NT$65.20 2.07 USD | NT$67.90 2.16 USD | NT$11.27B 357.95M USD | 0 | -NT$1.61 -0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$360.23M 267.31M USD | CA$163.51K 121.33K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
+4.64
|
$259.84M — | $4.00K — | $0.44 — | $0.44 — | $259.84M — | 0 | $0.00 — | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
-5.08
|
HK$2.00B 256.28M USD | HK$21.61M 2.76M USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$2.00B 256.28M USD | 3.73 | HK$0.03 0.003 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.68 1.25 USD |
-2.33
|
CA$329.72M 244.67M USD | CA$29.59K 21.96K USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$329.72M 244.67M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$1.21 — |
-4.72
|
$237.47M — | $10.15K — | $1.21 — | $1.24 — | $237.47M — | 0 | -$0.02 — | ||
Hot Chili
HHLKF
US
|
$1.09 — |
+3.32
|
$221.16M — | $1.20K — | $1.08 — | $1.09 — | $221.16M — | 0 | -$0.04 — | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.78 0.71 USD |
-1
|
PLN 869.32M 220.96M USD | PLN 158.10K 40.18K USD | PLN 2.77 0.71 USD | PLN 2.82 0.72 USD | PLN 869.32M 220.96M USD | 0 | -PLN 0.10 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.45 1.08 USD |
-0.68
|
CA$294.21M 218.32M USD | CA$9.09K 6.74K USD | CA$1.45 1.08 USD | CA$1.46 1.08 USD | CA$294.21M 218.32M USD | 0 | -CA$0.05 -0.03 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.97 0.68 USD |
-4.9
|
A$302.89M 211.59M USD | A$30.17K 21.07K USD | A$0.97 0.68 USD | A$1.02 0.71 USD | A$302.89M 211.59M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.40 0.98 USD |
-3.78
|
A$284.06M 198.44M USD | A$552.81K 386.18K USD | A$1.39 0.97 USD | A$1.49 1.04 USD | A$284.06M 198.44M USD | 0 | -A$0.05 -0.03 USD | ||
Cyprium Metals Limited
CYM.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$231.23M 161.53M USD | A$1.18M 824.52K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$231.23M 161.53M USD | 0 | -A$0.03 -0.02 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-6.25
|
A$159.29M 111.28M USD | A$4.97M 3.47M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$159.29M 111.28M USD | 6.00 | A$0.01 0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
-1.56
|
HK$811.19M 103.72M USD | HK$4.00K 511.45 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$811.19M 103.72M USD | 2.36 | HK$0.40 0.05 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$114.57M 85.02M USD | CA$501.00 371.77 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.57M 85.02M USD | 0 | CA$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$120.13M 83.92M USD | A$570.40K 398.46K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$120.13M 83.92M USD | 0 | -A$0.04 -0.02 USD | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+1.85
|
$81.31M — | $10.00K — | $0.11 — | $0.11 — | $81.31M — | 0 | $0.00 — | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.00 0.74 USD |
-2.91
|
CA$90.20M 66.94M USD | CA$126.13K 93.6K USD | CA$1.00 0.74 USD | CA$1.09 0.81 USD | CA$90.20M 66.94M USD | 0 | -CA$0.16 -0.1 USD | ||
Vizsla Copper
VCUFF
US
|
$0.71 — |
-4.65
|
$63.62M — | $14.48K — | $0.71 — | $0.73 — | $63.62M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.32 — |
-9.71
|
$52.91M — | $12.00K — | $0.32 — | $0.32 — | $52.91M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.12 — |
-18.79
|
$49.94M — | $45.75K — | $0.12 — | $0.12 — | $49.94M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.80 — |
+21.9
|
$38.41M — | $3.00K — | $0.66 — | $0.66 — | $38.41M — | 0 | -$0.06 — | ||
QMines Limited
QML.AX
AU
|
A$0.07 0.05 USD |
-6.85
|
A$52.50M 36.67M USD | A$3.20M 2.23M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$52.50M 36.67M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
-18.28
|
€29.34M 33.86M USD | €81.00K 93.5K USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.34M 33.86M USD | 0 | €0.00 0 USD | ||
Kincora Copper Limited
KCC.AX
AU
|
A$0.97 0.68 USD |
0
|
A$46.58M 32.54M USD | A$204.00 142.51 USD | A$0.97 0.68 USD | A$0.97 0.68 USD | A$46.58M 32.54M USD | 0 | -A$0.09 -0.06 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$43.22M 32.07M USD | CA$6.24K 4.63K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.38 0.08 USD |
+2.7
|
R$141.66M 28.71M USD | R$1.80M 364.69K USD | R$0.36 0.07 USD | R$0.38 0.08 USD | R$141.66M 28.71M USD | 0 | -R$9.85 -1.9 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$18.44M 12.88M USD | A$186.93K 130.58K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.44M 12.88M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$18.22M 12.73M USD | A$9.50K 6.64K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$18.22M 12.73M USD | 0 | -A$0.01 -0.006 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.66M 11.62M USD | CA$37.48K 27.81K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.66M 11.62M USD | 0 | CA$0.00 0 USD | ||
US Copper
USCUF
US
|
$0.07 — |
+2.07
|
$11.59M — | $11.00K — | $0.07 — | $0.07 — | $11.59M — | 0 | $0.00 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.13M 7.52M USD | CA$58.00 43.04 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.13M 7.52M USD | 0 | CA$0.00 0 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$10.34M 7.22M USD | A$28.58K 19.96K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$10.34M 7.22M USD | 0 | A$0.00 0 USD | ||
Bell Copper
BCUFF
US
|
$0.04 — |
-19.06
|
$6.46M — | $20.00K — | $0.06 — | $0.06 — | $6.46M — | 0 | $0.00 — | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$8.89M 6.21M USD | A$41.67K 29.11K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$8.89M 6.21M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$8.89M 6.21M USD | A$78.67K 54.96K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$8.89M 6.21M USD | 0 | -A$0.08 -0.05 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
-11.9
|
A$5.71M 3.99M USD | A$2.46M 1.72M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.71M 3.99M USD | 0 | -A$0.06 -0.04 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$500.00K 349.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$3.23M 2.39M USD | CA$50.00 37.1 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.23M 2.39M USD | 0 | -CA$1.40 -1.03 USD | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$2.07M — | $194.50K — | $0.00 — | $0.01 — | $2.07M — | 0 | -$0.00 — | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $6.83K — | $0.16 — | $0.16 — | $2.06M — | 0 | -$1.01 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,831.23 226.86 USD |
0
|
MX$3.23T 191.54B USD | MX$0.00 0 USD | MX$3,831.23 226.86 USD | MX$3,831.23 226.86 USD | MX$3.23T 191.54B USD | 31.79 | MX$120.50 7.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€173.85 200.68 USD |
-2.9
|
€146.79B 169.44B USD | €13.00 15.01 USD | €173.85 200.68 USD | €176.00 203.16 USD | €146.79B 169.44B USD | 30.44 | €5.71 6.59 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$1.83T 108.41B USD | MX$518.00 30.67 USD | MX$1,275.00 75.5 USD | MX$1,293.63 76.6 USD | MX$1.83T 108.41B USD | 37.16 | MX$34.31 2.03 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€60.92 70.32 USD |
-2.53
|
€87.48B 100.98B USD | €179.00 206.63 USD | €60.92 70.32 USD | €61.38 70.85 USD | €87.48B 100.98B USD | 35.83 | €1.70 1.96 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€60.14 69.42 USD |
-5.9
|
€86.36B 99.69B USD | €0.00 0 USD | €60.14 69.42 USD | €61.45 70.93 USD | €86.36B 99.69B USD | 34.56 | €1.74 2.01 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$112.00 22.7 USD |
-2.61
|
R$482.50B 97.8B USD | R$23.92K 4.85K USD | R$112.00 22.7 USD | R$116.15 23.54 USD | R$482.50B 97.8B USD | 32.65 | R$3.43 0.7 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.80B — | $0.00 — | $65.32 — | $65.32 — | $93.80B — | 34.74 | $1.88 — | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 161,925.00 191.4 USD |
-2.94
|
ARS 68.36T 80.8B USD | ARS 339.00 0.4 USD | ARS 160,525.00 189.75 USD | ARS 165,500.00 195.63 USD | ARS 68.36T 80.8B USD | 8.89 | ARS 18.20K 21.51 USD | ||
Antofagasta plc
FG1.F
DE
|
€40.18 46.38 USD |
-6.49
|
€39.61B 45.73B USD | €175.00 202.01 USD | €40.18 46.38 USD | €41.64 48.07 USD | €39.61B 45.73B USD | 29.32 | €1.37 1.58 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$90.00 66.79 USD |
-2.63
|
CA$44.15B 32.76B USD | CA$822.00 609.97 USD | CA$90.00 66.79 USD | CA$91.10 67.6 USD | CA$44.15B 32.76B USD | 18.25 | CA$4.93 3.66 USD | ||
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€57.14 65.96 USD |
-3.77
|
€28.03B 32.36B USD | €10.00 11.54 USD | €59.38 68.54 USD | €59.38 68.54 USD | €28.03B 32.36B USD | 18.02 | €3.17 3.66 USD | ||
Teck Resources
TCKRF
US
|
$64.84 — |
-0.67
|
$31.81B — | $771.00 — | $64.84 — | $64.84 — | $31.81B — | 17.61 | $3.68 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
