Land: Indonesien Börse: Jakarta Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (82)
- {{country.name}}
- Alle Länder
- Indonesien (82)
Jakarta (82)
- {{item.name}}
- Alle Börsen
- Jakarta (82)
Rohstoffe (82)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,260.00 0.21 USD |
-2.4
|
IDR 236.06T 15.08B USD | IDR 25.35M 1.62K USD | IDR 3,250.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 236.06T 15.08B USD | 22.33 | IDR 145.96 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,735.00 0.11 USD |
-3.34
|
IDR 150.06T 9.59B USD | IDR 204.78M 13.09K USD | IDR 1,730.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 150.06T 9.59B USD | 4.58 | IDR 378.03 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,410.00 0.09 USD |
-3.75
|
IDR 132.13T 8.44B USD | IDR 107.95M 6.9K USD | IDR 1,405.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 132.13T 8.44B USD | 12.98 | IDR 108.56 0.006 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 488.00 0.03 USD |
-2.01
|
IDR 69.19T 4.42B USD | IDR 257.40M 16.45K USD | IDR 486.00 0.03 USD | IDR 515.00 0.03 USD | IDR 69.19T 4.42B USD | 73.16 | IDR 6.67 0.0004 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,720.00 0.17 USD |
+0.37
|
IDR 65.36T 4.18B USD | IDR 57.78M 3.69K USD | IDR 2,710.00 0.17 USD | IDR 2,810.00 0.18 USD | IDR 65.36T 4.18B USD | 7.70 | IDR 353.11 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,630.00 0.17 USD |
-2.24
|
IDR 64.22T 4.1B USD | IDR 19.37M 1.24K USD | IDR 2,610.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 64.22T 4.1B USD | 0 | -IDR 44.92 -0.002 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 494.00 0.03 USD |
-0.4
|
IDR 53.35T 3.41B USD | IDR 87.45M 5.59K USD | IDR 494.00 0.03 USD | IDR 510.00 0.03 USD | IDR 53.35T 3.41B USD | 101.64 | IDR 4.86 0.0003 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,790.00 0.24 USD |
-2.07
|
IDR 38.23T 2.44B USD | IDR 11.00M 703.05 USD | IDR 3,780.00 0.24 USD | IDR 3,910.00 0.25 USD | IDR 38.23T 2.44B USD | 72.53 | IDR 52.25 0.003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 410.00 0.03 USD |
+0.49
|
IDR 10.85T 693.25M USD | IDR 66.10M 4.22K USD | IDR 410.00 0.03 USD | IDR 420.00 0.03 USD | IDR 10.85T 693.25M USD | 2.05 | IDR 199.84 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 575.00 0.04 USD |
+1.23
|
IDR 9.91T 632.98M USD | IDR 83.36M 5.33K USD | IDR 570.00 0.04 USD | IDR 595.00 0.04 USD | IDR 9.91T 632.98M USD | 10.80 | IDR 53.20 0.003 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 67.00 0.0042 USD |
-2.9
|
IDR 403.34B 25.77M USD | IDR 21.84M 1.4K USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 403.34B 25.77M USD | 4.17 | IDR 16.03 0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 60.00 0.0038 USD |
+3.51
|
IDR 102.00B 6.52M USD | IDR 9.91M 633.09 USD | IDR 57.00 0.0036 USD | IDR 63.00 0.0040 USD | IDR 102.00B 6.52M USD | 0 | IDR 0.00 0 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,625.00 1.45 USD |
+0.11
|
IDR 79.80T 5.1B USD | IDR 1.93M 123.59 USD | IDR 22,100.00 1.41 USD | IDR 22,725.00 1.45 USD | IDR 79.80T 5.1B USD | 6.68 | IDR 3.39K 0.22 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,365.00 0.09 USD |
0
|
IDR 55.80T 3.57B USD | IDR 6.13M 391.94 USD | IDR 1,355.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 55.80T 3.57B USD | 10.68 | IDR 127.76 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 810.00 0.05 USD |
-1.22
|
IDR 51.02T 3.26B USD | IDR 15.12M 966.48 USD | IDR 805.00 0.05 USD | IDR 830.00 0.05 USD | IDR 51.02T 3.26B USD | 5.09 | IDR 158.83 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,360.00 0.28 USD |
-2.02
|
IDR 45.95T 2.94B USD | IDR 4.45M 284.18 USD | IDR 4,330.00 0.28 USD | IDR 4,490.00 0.29 USD | IDR 45.95T 2.94B USD | 26.33 | IDR 165.54 0.01 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,025.00 0.45 USD |
-2.09
|
IDR 38.43T 2.46B USD | IDR 1.38M 87.92 USD | IDR 7,025.00 0.45 USD | IDR 7,225.00 0.46 USD | IDR 38.43T 2.46B USD | 4.54 | IDR 1.54K 0.1 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,440.00 0.22 USD |
-0.29
|
IDR 25.62T 1.64B USD | IDR 10.87M 694.63 USD | IDR 3,430.00 0.22 USD | IDR 3,550.00 0.23 USD | IDR 25.62T 1.64B USD | 9.50 | IDR 361.91 0.02 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 915.00 0.06 USD |
+1.1
|
IDR 23.09T 1.48B USD | IDR 13.86M 885.9 USD | IDR 905.00 0.06 USD | IDR 935.00 0.06 USD | IDR 23.09T 1.48B USD | 10.36 | IDR 88.24 0.005 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 306.00 0.02 USD |
-1.94
|
IDR 18.09T 1.16B USD | IDR 3.84M 245.11 USD | IDR 304.00 0.02 USD | IDR 312.00 0.02 USD | IDR 18.09T 1.16B USD | 10.12 | IDR 30.23 0.001 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,475.00 0.35 USD |
-3.1
|
IDR 17.04T 1.09B USD | IDR 1.57M 100.22 USD | IDR 5,475.00 0.35 USD | IDR 5,825.00 0.37 USD | IDR 17.04T 1.09B USD | 3.65 | IDR 1.50K 0.1 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,140.00 0.26 USD |
-0.24
|
IDR 13.59T 868.72M USD | IDR 1.63M 103.94 USD | IDR 4,090.00 0.26 USD | IDR 4,210.00 0.27 USD | IDR 13.59T 868.72M USD | 6.11 | IDR 676.87 0.04 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 760.00 0.05 USD |
-0.65
|
IDR 13.02T 831.71M USD | IDR 22.31M 1.43K USD | IDR 740.00 0.05 USD | IDR 765.00 0.05 USD | IDR 13.02T 831.71M USD | 255.03 | IDR 2.98 0.0001 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,000.00 0.19 USD |
-0.66
|
IDR 11.88T 759.22M USD | IDR 22.00K 1.41 USD | IDR 3,000.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 11.88T 759.22M USD | 7.17 | IDR 417.97 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,475.00 0.09 USD |
+0.68
|
IDR 9.93T 634.86M USD | IDR 6.79M 433.95 USD | IDR 1,445.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 9.93T 634.86M USD | 43.39 | IDR 33.99 0.002 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,630.00 0.17 USD |
+3.95
|
IDR 8.07T 515.39M USD | IDR 123.40K 7.89 USD | IDR 2,500.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 8.07T 515.39M USD | 97.15 | IDR 27.07 0.001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 492.00 0.03 USD |
-4.48
|
IDR 5.23T 334.38M USD | IDR 10.69M 683.19 USD | IDR 490.00 0.03 USD | IDR 520.00 0.03 USD | IDR 5.23T 334.38M USD | 19.37 | IDR 25.39 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,525.00 0.8 USD |
+1.62
|
IDR 4.80T 306.81M USD | IDR 1.50K 0.1 USD | IDR 12,150.00 0.78 USD | IDR 12,525.00 0.8 USD | IDR 4.80T 306.81M USD | 6.29 | IDR 1.99K 0.13 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,250.00 0.59 USD |
-1.33
|
IDR 4.45T 284.32M USD | IDR 297.00K 18.98 USD | IDR 9,125.00 0.58 USD | IDR 9,250.00 0.59 USD | IDR 4.45T 284.32M USD | 0 | -IDR 60.94 -0.003 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 3.87T 247.25M USD | IDR 2.97M 189.83 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.87T 247.25M USD | 0.55 | IDR 361.88 0.02 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 650.00 0.04 USD |
+0.78
|
IDR 3.58T 229.01M USD | IDR 1.71M 109.08 USD | IDR 645.00 0.04 USD | IDR 660.00 0.04 USD | IDR 3.58T 229.01M USD | 5.31 | IDR 122.29 0.007 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 288.00 0.02 USD |
-1.37
|
IDR 3.49T 222.89M USD | IDR 177.60K 11.35 USD | IDR 288.00 0.02 USD | IDR 300.00 0.02 USD | IDR 3.49T 222.89M USD | 0 | -IDR 45.38 -0.002 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 278.00 0.02 USD |
-0.54
|
IDR 2.85T 182.09M USD | IDR 116.60K 7.45 USD | IDR 272.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.85T 182.09M USD | 11.45 | IDR 24.27 0.001 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 384.00 0.02 USD |
+1.05
|
IDR 2.71T 173.03M USD | IDR 167.70K 10.72 USD | IDR 376.00 0.02 USD | IDR 390.00 0.02 USD | IDR 2.71T 173.03M USD | 5.14 | IDR 74.67 0.004 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,155.00 0.07 USD |
0
|
IDR 2.22T 141.94M USD | IDR 2.50K 0.16 USD | IDR 1,155.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 2.22T 141.94M USD | 37.45 | IDR 30.84 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 212.00 0.01 USD |
-0.93
|
IDR 2.00T 127.51M USD | IDR 8.80K 0.56 USD | IDR 210.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.00T 127.51M USD | 13.24 | IDR 16.01 0.001 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 352.00 0.02 USD |
-1.12
|
IDR 1.96T 125.21M USD | IDR 743.40K 47.5 USD | IDR 350.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.96T 125.21M USD | 14.33 | IDR 24.56 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 640.00 0.04 USD |
-1.54
|
IDR 1.92T 122.69M USD | IDR 216.70K 13.85 USD | IDR 635.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.92T 122.69M USD | 9.24 | IDR 69.23 0.004 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 685.00 0.04 USD |
-1.44
|
IDR 1.85T 117.99M USD | IDR 67.20K 4.29 USD | IDR 600.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.85T 117.99M USD | 44.59 | IDR 15.36 0.0009 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 148.00 0.0094 USD |
-2.63
|
IDR 1.47T 93.94M USD | IDR 2.05M 130.74 USD | IDR 146.00 0.0093 USD | IDR 152.00 0.0097 USD | IDR 1.47T 93.94M USD | 10.57 | IDR 14.00 0.0008 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,410.00 0.09 USD |
-5.05
|
IDR 1.41T 90.02M USD | IDR 3.50K 0.22 USD | IDR 1,410.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 1.41T 90.02M USD | 34.03 | IDR 41.43 0.002 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,050.00 0.19 USD |
+3.74
|
IDR 1.32T 84.59M USD | IDR 1.00K 0.06 USD | IDR 2,940.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 1.32T 84.59M USD | 51.61 | IDR 59.09 0.003 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 780.00 0.05 USD |
0
|
IDR 1.14T 73.01M USD | IDR 200.00 0.01 USD | IDR 780.00 0.05 USD | IDR 780.00 0.05 USD | IDR 1.14T 73.01M USD | 7.96 | IDR 97.97 0.006 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 206.00 0.01 USD |
+2
|
IDR 844.67B 53.98M USD | IDR 32.60K 2.08 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 844.67B 53.98M USD | 8.14 | IDR 25.29 0.001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 797.43B 50.96M USD | IDR 5.13M 327.61 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 797.43B 50.96M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 202.00 0.01 USD |
+1.51
|
IDR 785.61B 50.2M USD | IDR 84.70K 5.41 USD | IDR 193.00 0.01 USD | IDR 202.00 0.01 USD | IDR 785.61B 50.2M USD | 99.50 | IDR 2.03 0.0001 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 748.64B 47.84M USD | IDR 1.09M 69.7 USD | IDR 79.00 0.0050 USD | IDR 84.00 0.0053 USD | IDR 748.64B 47.84M USD | 16.59 | IDR 4.88 0.0003 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 246.00 0.02 USD |
-2.38
|
IDR 670.11B 42.82M USD | IDR 1.14M 72.61 USD | IDR 246.00 0.02 USD | IDR 254.00 0.02 USD | IDR 670.11B 42.82M USD | 6.92 | IDR 35.53 0.002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 635.00 0.04 USD |
-3.05
|
IDR 642.48B 41.06M USD | IDR 146.30K 9.35 USD | IDR 615.00 0.04 USD | IDR 655.00 0.04 USD | IDR 642.48B 41.06M USD | 0 | -IDR 0.79 -0.00005 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 69.00 0.0044 USD |
-2.82
|
IDR 601.37B 38.43M USD | IDR 841.40K 53.77 USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 601.37B 38.43M USD | 15.06 | IDR 4.58 0.0002 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 169.00 0.01 USD |
+0.6
|
IDR 590.46B 37.73M USD | IDR 16.80K 1.07 USD | IDR 168.00 0.01 USD | IDR 170.00 0.01 USD | IDR 590.46B 37.73M USD | 1.15 | IDR 146.27 0.009 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 36.00 0.0023 USD |
+9.09
|
IDR 559.35B 35.74M USD | IDR 8.38M 535.43 USD | IDR 30.00 0.0019 USD | IDR 36.00 0.0023 USD | IDR 559.35B 35.74M USD | 0 | -IDR 1.76 -0.0001 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 75.00 0.0047 USD |
-5
|
IDR 474.06B 30.29M USD | IDR 1.76M 112.59 USD | IDR 68.00 0.0043 USD | IDR 85.00 0.0054 USD | IDR 474.06B 30.29M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 180.00 0.01 USD |
-0.55
|
IDR 455.43B 29.1M USD | IDR 109.90K 7.02 USD | IDR 178.00 0.01 USD | IDR 185.00 0.01 USD | IDR 455.43B 29.1M USD | 11.64 | IDR 15.45 0.0009 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,410.00 0.09 USD |
-3.75
|
IDR 431.52B 27.57M USD | IDR 997.10K 63.72 USD | IDR 1,375.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 431.52B 27.57M USD | 6.27 | IDR 224.73 0.01 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 358.65B 22.92M USD | IDR 12.52M 800.2 USD | IDR 56.00 0.0035 USD | IDR 64.00 0.0040 USD | IDR 358.65B 22.92M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 288.00 0.02 USD |
-7.69
|
IDR 333.85B 21.33M USD | IDR 282.50K 18.05 USD | IDR 288.00 0.02 USD | IDR 316.00 0.02 USD | IDR 333.85B 21.33M USD | 3.39 | IDR 84.93 0.005 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 162.00 0.01 USD |
+6.58
|
IDR 291.60B 18.63M USD | IDR 11.15M 712.52 USD | IDR 151.00 0.0096 USD | IDR 183.00 0.01 USD | IDR 291.60B 18.63M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 352.00 0.02 USD |
-1.12
|
IDR 253.44B 16.2M USD | IDR 8.40K 0.54 USD | IDR 340.00 0.02 USD | IDR 356.00 0.02 USD | IDR 253.44B 16.2M USD | 26.30 | IDR 13.38 0.0008 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 239.72B 15.32M USD | IDR 802.00K 51.25 USD | IDR 99.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 239.72B 15.32M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 7.61M 486.06 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 515.00 0.03 USD |
-1.9
|
IDR 189.27B 12.09M USD | IDR 33.60K 2.15 USD | IDR 500.00 0.03 USD | IDR 545.00 0.03 USD | IDR 189.27B 12.09M USD | 13.58 | IDR 37.91 0.002 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 184.69B 11.8M USD | IDR 2.45M 156.79 USD | IDR 56.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 184.69B 11.8M USD | 2850.00 | IDR 0.02 0.000001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 116.00 0.0074 USD |
-3.33
|
IDR 142.78B 9.12M USD | IDR 4.07M 260.29 USD | IDR 113.00 0.0072 USD | IDR 123.00 0.0078 USD | IDR 142.78B 9.12M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 640.00 0.04 USD |
-3.03
|
IDR 132.90B 8.49M USD | IDR 1.10K 0.07 USD | IDR 635.00 0.04 USD | IDR 660.00 0.04 USD | IDR 132.90B 8.49M USD | 7.60 | IDR 84.16 0.005 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 222.00 0.01 USD |
-3.48
|
IDR 131.39B 8.4M USD | IDR 20.90K 1.34 USD | IDR 220.00 0.01 USD | IDR 228.00 0.01 USD | IDR 131.39B 8.4M USD | 44.83 | IDR 4.95 0.0003 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 163.00 0.01 USD |
+0.62
|
IDR 131.38B 8.4M USD | IDR 82.90K 5.3 USD | IDR 160.00 0.01 USD | IDR 166.00 0.01 USD | IDR 131.38B 8.4M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 105.00 0.0067 USD |
-0.94
|
IDR 97.64B 6.24M USD | IDR 24.40K 1.56 USD | IDR 105.00 0.0067 USD | IDR 106.00 0.0067 USD | IDR 97.64B 6.24M USD | 8.88 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 97.10B 6.2M USD | IDR 2.25M 143.7 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 97.10B 6.2M USD | 3.13 | IDR 28.10 0.001 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 129.00 0.0082 USD |
+0.78
|
IDR 81.73B 5.22M USD | IDR 99.10K 6.33 USD | IDR 126.00 0.0080 USD | IDR 132.00 0.0084 USD | IDR 81.73B 5.22M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 55.50K 3.55 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 42.00 0.0026 USD |
+2.44
|
IDR 63.00B 4.03M USD | IDR 1.09M 69.86 USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 63.00B 4.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}