Land: Singapur Börse: SES Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Singapur (37)

SES (37)

Rohstoffe (37)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.54 0.4 USD	-1.83	SGD 3.26B 2.44B USD	SGD 13.80M 10.34M USD	SGD 0.53 0.4 USD	SGD 0.55 0.41 USD	SGD 3.26B 2.44B USD	26.75	SGD 0.02 0.01 USD
BRC Asia Limited BEC.SI SG	SGD 4.37 3.28 USD	0	SGD 1.20B 898.53M USD	SGD 16.60K 12.44K USD	SGD 4.37 3.28 USD	SGD 4.50 3.37 USD	SGD 1.20B 898.53M USD	11.50	SGD 0.38 0.28 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.63 0.47 USD	0	SGD 963.76M 722.3M USD	SGD 14.80K 11.09K USD	SGD 0.62 0.46 USD	SGD 0.63 0.47 USD	SGD 963.76M 722.3M USD	0	-SGD 0.03 -0.02 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.37 1.03 USD	+1.48	SGD 959.52M 719.12M USD	SGD 175.40K 131.45K USD	SGD 1.32 0.99 USD	SGD 1.39 1.04 USD	SGD 959.52M 719.12M USD	19.57	SGD 0.07 0.05 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.63 1.22 USD	+1.24	SGD 764.28M 572.79M USD	SGD 4.30K 3.22K USD	SGD 1.61 1.21 USD	SGD 1.63 1.22 USD	SGD 764.28M 572.79M USD	0	-SGD 0.54 -0.4 USD
China Sunsine Chemical Holdings Ltd. QES.SI SG	SGD 0.67 0.5 USD	-0.74	SGD 638.77M 478.73M USD	SGD 110.00K 82.44K USD	SGD 0.67 0.5 USD	SGD 0.68 0.51 USD	SGD 638.77M 478.73M USD	8.37	SGD 0.08 0.06 USD
Malaysia Smelting Corporation Berhad NPW.SI SG	SGD 0.60 0.45 USD	+1.69	SGD 504.00M 377.73M USD	SGD 700.00 524.62 USD	SGD 0.60 0.45 USD	SGD 0.60 0.45 USD	SGD 504.00M 377.73M USD	15.00	SGD 0.04 0.03 USD
CNMC Goldmine Holdings Limited 5TP.SI SG	SGD 1.12 0.84 USD	+0.9	SGD 453.92M 340.2M USD	SGD 832.80K 624.15K USD	SGD 1.10 0.82 USD	SGD 1.12 0.84 USD	SGD 453.92M 340.2M USD	8.61	SGD 0.13 0.1 USD
International Cement Group Ltd. KUO.SI SG	SGD 0.06 0.04 USD	0	SGD 344.08M 257.88M USD	SGD 744.10K 557.67K USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 344.08M 257.88M USD	6.00	SGD 0.01 0.007 USD
Southern Alliance Mining Ltd. QNS.SI SG	SGD 0.43 0.32 USD	0	SGD 273.80M 205.2M USD	SGD 98.90K 74.12K USD	SGD 0.43 0.32 USD	SGD 0.43 0.32 USD	SGD 273.80M 205.2M USD	0	-SGD 0.01 -0.007 USD
HG Metal Manufacturing Limited BTG.SI SG	SGD 0.49 0.36 USD	0	SGD 133.25M 99.86M USD	SGD 1.00K 749.46 USD	SGD 0.49 0.36 USD	SGD 0.49 0.36 USD	SGD 133.25M 99.86M USD	12.12	SGD 0.04 0.03 USD
Fortress Minerals Limited OAJ.SI SG	SGD 0.25 0.19 USD	0	SGD 130.83M 98.05M USD	SGD 100.00K 74.95K USD	SGD 0.25 0.19 USD	SGD 0.25 0.19 USD	SGD 130.83M 98.05M USD	12.50	SGD 0.02 0.01 USD
EnGro Corporation Limited S44.SI SG	SGD 1.10 0.82 USD	+0.92	SGD 130.57M 97.86M USD	SGD 6.50K 4.87K USD	SGD 1.10 0.82 USD	SGD 1.10 0.82 USD	SGD 130.57M 97.86M USD	7.33	SGD 0.15 0.11 USD
Samurai 2K Aerosol Limited Y8E.SI SG	SGD 0.13 0.1 USD	+0.78	SGD 43.49M 32.6M USD	SGD 64.50K 48.34K USD	SGD 0.13 0.1 USD	SGD 0.13 0.1 USD	SGD 43.49M 32.6M USD	6.50	SGD 0.02 0.01 USD
LHT Holdings Limited BEI.SI SG	SGD 0.81 0.6 USD	0	SGD 42.86M 32.12M USD	SGD 1.00K 749.46 USD	SGD 0.81 0.6 USD	SGD 0.81 0.6 USD	SGD 42.86M 32.12M USD	40.25	SGD 0.02 0.01 USD
Jiutian Chemical Group Limited C8R.SI SG	SGD 0.02 0.02 USD	0	SGD 41.76M 31.3M USD	SGD 15.90K 11.92K USD	SGD 0.02 0.02 USD	SGD 0.02 0.02 USD	SGD 41.76M 31.3M USD	0	-SGD 0.02 -0.01 USD
Abundance International Limited 541.SI SG	SGD 0.03 0.02 USD	0	SGD 32.04M 24.01M USD	SGD 400.00 299.78 USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 32.04M 24.01M USD	0	-SGD 0.01 -0.007 USD
Wilton Resources Corporation Limited 5F7.SI SG	SGD 0.01 0.0089 USD	0	SGD 31.49M 23.6M USD	SGD 2.26M 1.7M USD	SGD 0.01 0.0089 USD	SGD 0.01 0.0089 USD	SGD 31.49M 23.6M USD	0	-SGD 0.01 -0.007 USD
Ascent Bridge Limited AWG.SI SG	SGD 0.28 0.21 USD	0	SGD 29.56M 22.15M USD	SGD 3.00K 2.25K USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 29.56M 22.15M USD	0	-SGD 0.06 -0.04 USD
Jawala Inc. 1J7.SI SG	SGD 0.24 0.18 USD	0	SGD 28.43M 21.31M USD	SGD 100.00 74.95 USD	SGD 0.24 0.18 USD	SGD 0.24 0.18 USD	SGD 28.43M 21.31M USD	0	-SGD 0.01 -0.007 USD
Le tree Holdings Limited E6R.SI SG	SGD 0.00 0.0022 USD	0	SGD 25.94M 19.44M USD	SGD 2.91M 2.18M USD	SGD 0.00 0.0022 USD	SGD 0.00 0.0022 USD	SGD 25.94M 19.44M USD	0	SGD 0.00 0 USD
Soon Lian Holdings Limited 5MD.SI SG	SGD 0.24 0.18 USD	0	SGD 25.92M 19.43M USD	SGD 91.70K 68.73K USD	SGD 0.24 0.18 USD	SGD 0.24 0.18 USD	SGD 25.92M 19.43M USD	6.00	SGD 0.04 0.03 USD
Anchun International Holdings Ltd. BTX.SI SG	SGD 0.46 0.34 USD	0	SGD 21.32M 15.98M USD	SGD 9.50K 7.12K USD	SGD 0.46 0.34 USD	SGD 0.46 0.34 USD	SGD 21.32M 15.98M USD	7.58	SGD 0.06 0.04 USD
AnnAik Limited A52.SI SG	SGD 0.07 0.05 USD	0	SGD 19.33M 14.49M USD	SGD 627.80K 470.51K USD	SGD 0.06 0.04 USD	SGD 0.07 0.05 USD	SGD 19.33M 14.49M USD	0	SGD 0.00 0 USD
AsiaPhos Limited 5WV.SI SG	SGD 0.01 0.0067 USD	-10	SGD 13.32M 9.98M USD	SGD 32.50K 24.36K USD	SGD 0.01 0.0067 USD	SGD 0.01 0.0074 USD	SGD 13.32M 9.98M USD	0	SGD 0.00 0 USD
Nippecraft Limited N32.SI SG	SGD 0.03 0.02 USD	0	SGD 11.60M 8.69M USD	SGD 900.00 674.51 USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 11.60M 8.69M USD	0	SGD 0.00 0 USD
New Wave Holdings Ltd. 5FX.SI SG	SGD 0.00 0.0022 USD	0	SGD 5.18M 3.88M USD	SGD 100.00K 74.95K USD	SGD 0.00 0.0022 USD	SGD 0.00 0.0022 USD	SGD 5.18M 3.88M USD	0	SGD 0.00 0 USD
Sri Trang Gloves (Thailand) Public Company Limited STG.SI SG	SGD 0.36 0.27 USD	0	SGD 1.16B 871.4M USD	SGD 100.00 74.95 USD	SGD 0.36 0.27 USD	SGD 0.36 0.27 USD	SGD 1.16B 871.4M USD	0	SGD 0.00 0 USD
Halcyon Agri Corporation Limited 5VJ.SI SG	SGD 0.41 0.31 USD	0	SGD 653.95M 490.11M USD	SGD 51.80K 38.82K USD	SGD 0.41 0.31 USD	SGD 0.42 0.31 USD	SGD 653.95M 490.11M USD	0	-SGD 0.02 -0.01 USD
NSL Ltd N02.SI SG	SGD 0.87 0.65 USD	0	SGD 325.00M 243.57M USD	SGD 5.00K 3.75K USD	SGD 0.87 0.65 USD	SGD 0.87 0.65 USD	SGD 325.00M 243.57M USD	9.66	SGD 0.09 0.07 USD
Shen Yao Holdings Limited A78.SI SG	SGD 0.00 0.0014 USD	0	SGD 67.41M 50.52M USD	SGD 2.50M 1.87M USD	SGD 0.00 0.00074 USD	SGD 0.00 0.0014 USD	SGD 67.41M 50.52M USD	0	SGD 0.00 0 USD
Megachem Limited 5DS.SI SG	SGD 0.47 0.35 USD	0	SGD 62.65M 46.95M USD	SGD 11.00K 8.24K USD	SGD 0.47 0.35 USD	SGD 0.50 0.37 USD	SGD 62.65M 46.95M USD	15.66	SGD 0.03 0.02 USD
Asia Enterprises Holding Limited A55.SI SG	SGD 0.15 0.11 USD	0	SGD 53.58M 40.16M USD	SGD 1.40K 1.05K USD	SGD 0.13 0.1 USD	SGD 0.15 0.11 USD	SGD 53.58M 40.16M USD	0	SGD 0.00 0 USD
Chemical Industries (Far East) Limited C05.SI SG	SGD 0.53 0.39 USD	0	SGD 39.87M 29.88M USD	SGD 26.00K 19.49K USD	SGD 0.52 0.39 USD	SGD 0.53 0.39 USD	SGD 39.87M 29.88M USD	0	-SGD 0.01 -0.007 USD
Lion Asiapac Limited BAZ.SI SG	SGD 0.25 0.18 USD	0	SGD 19.87M 14.89M USD	SGD 1.80K 1.35K USD	SGD 0.25 0.18 USD	SGD 0.25 0.18 USD	SGD 19.87M 14.89M USD	0	SGD 0.00 0 USD
Nanyang New Development Limited M15.SI SG	SGD 0.02 0.02 USD	0	SGD 11.35M 8.5M USD	SGD 500.00K 374.73K USD	SGD 0.02 0.02 USD	SGD 0.02 0.02 USD	SGD 11.35M 8.5M USD	0	-SGD 0.01 -0.007 USD
Luxking Group Holdings Limited BKK.SI SG	SGD 0.49 0.37 USD	0	SGD 6.20M 4.65M USD	SGD 500.00 374.73 USD	SGD 0.49 0.37 USD	SGD 0.49 0.37 USD	SGD 6.20M 4.65M USD	3.50	SGD 0.14 0.1 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}