Land: Singapur Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Singapur (38)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- SES (38)
Rohstoffe (38)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Infrastructure Trust A7RU.SI | $0.4299 0.32 USD |
+1.19
|
$2.59B 1.94B USD | $3.85M 2.89M USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $2.59B 1.94B USD | 42.50 | $0.01 0.007 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.5799 0.43 USD |
-0.86
|
$866.19M 649.17M USD | $72.3K 54.19K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $866.19M 649.17M USD | 14.37 | $0.04 0.03 USD | |
| BRC Asia Limited BEC.SI | $3.08 2.31 USD |
-0.65
|
$845M 633.29M USD | $15.5K 11.62K USD | $3.08 2.31 USD | $3.09 2.32 USD | $845M 633.29M USD | 9.05 | $0.34 0.25 USD | |
| The Straits Trading Company Limited S20.SI | $1.42 1.06 USD |
0
|
$640.14M 479.76M USD | $48K 35.97K USD | $1.42 1.06 USD | $1.43 1.07 USD | $640.14M 479.76M USD | 0 | -$0.02 -0.01 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.55 0.41 USD |
+0.93
|
$519.59M 389.41M USD | $2.04M 1.53M USD | $0.54 0.4 USD | $0.55 0.41 USD | $519.59M 389.41M USD | 6.81 | $0.08 0.06 USD | |
| Pan-United Corporation Ltd P52.SI | $0.64 0.48 USD |
-1.55
|
$443.76M 332.58M USD | $98.2K 73.6K USD | $0.64 0.48 USD | $0.65 0.48 USD | $443.76M 332.58M USD | 10.58 | $0.06 0.04 USD | |
| NSL Ltd N02.SI | $0.6999 0.52 USD |
0
|
$261.49M 195.98M USD | $10K 7.49K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $261.49M 195.98M USD | 11.66 | $0.06 0.04 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.44 0.33 USD |
0
|
$212.61M 159.34M USD | $50K 37.47K USD | $0.44 0.33 USD | $0.44 0.33 USD | $212.61M 159.34M USD | 0 | -$0.01 -0.007 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.38 0.28 USD |
+5.63
|
$151.98M 113.9M USD | $5.49M 4.11M USD | $0.3499 0.26 USD | $0.38 0.28 USD | $151.98M 113.9M USD | 12.50 | $0.03 0.02 USD | |
| Fortress Minerals Limited OAJ.SI | $0.22 0.16 USD |
-6.52
|
$112.51M 84.32M USD | $16.9K 12.67K USD | $0.22 0.16 USD | $0.22 0.16 USD | $112.51M 84.32M USD | 10.75 | $0.02 0.01 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
-5.26
|
$103.23M 77.36M USD | $325.5K 243.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $103.23M 77.36M USD | 0 | $0 0 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3599 0.27 USD |
+1.41
|
$98.91M 74.13M USD | $40.1K 30.05K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $98.91M 74.13M USD | 7.20 | $0.05 0.04 USD | |
| EnGro Corporation Limited S44.SI | $0.7199 0.54 USD |
+1.42
|
$84.87M 63.61M USD | $100 74.95 USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $84.87M 63.61M USD | 71.50 | $0.01 0.007 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02999 0.02 USD |
+3.85
|
$53.69M 40.24M USD | $2.17M 1.63M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $53.69M 40.24M USD | 0 | -$0.01 -0.007 USD | |
| LHT Holdings Limited BEI.SI | $0.9899 0.74 USD |
-3.88
|
$52.71M 39.51M USD | $1K 749.46 USD | $0.9899 0.74 USD | $1 0.75 USD | $52.71M 39.51M USD | 24.75 | $0.04 0.03 USD | |
| Asia Enterprises Holding Limited A55.SI | $0.13 0.1 USD |
0
|
$45.03M 33.75M USD | $20.1K 15.06K USD | $0.13 0.1 USD | $0.13 0.1 USD | $45.03M 33.75M USD | 13.19 | $0.01 0.007 USD | |
| Ascent Bridge Limited AWG.SI | $0.2999 0.22 USD |
-25.93
|
$32.25M 24.17M USD | $227.4K 170.43K USD | $0.27 0.2 USD | $0.3599 0.27 USD | $32.25M 24.17M USD | 0 | -$0.04 -0.02 USD | |
| Abundance International Limited 541.SI | $0.02 0.02 USD |
0
|
$26.92M 20.17M USD | $675.3K 506.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.92M 20.17M USD | 0 | $0 0 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.07 0.05 USD |
0
|
$22.42M 16.8M USD | $4.9K 3.67K USD | $0.05 0.04 USD | $0.07 0.05 USD | $22.42M 16.8M USD | 0 | -$0.01 -0.007 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $13.52M 10.13M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $17.29M 12.96M USD | 0 | $0 0 USD | |
| Wilton Resources Corporation Limited 5F7.SI | $0.006 0.0044 USD |
-14.29
|
$15.74M 11.8M USD | $100 74.95 USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $15.74M 11.8M USD | 0 | $0 0 USD | |
| AnnAik Limited A52.SI | $0.05 0.04 USD |
0
|
$15M 11.24M USD | $60K 44.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15M 11.24M USD | 5.20 | $0.01 0.007 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.32 0.24 USD |
+3.23
|
$14.99M 11.24M USD | $100 74.95 USD | $0.32 0.24 USD | $0.32 0.24 USD | $14.99M 11.24M USD | 8.00 | $0.04 0.03 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
-2.38
|
$14.41M 10.8M USD | $50K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| VCPlus Limited 43E.SI | $0.002 0.0014 USD |
0
|
$10.74M 8.05M USD | $2.76M 2.07M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $10.74M 8.05M USD | 0 | $0 0 USD | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
0
|
$9.8M 7.34M USD | $150K 112.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| GCCP Resources Limited 41T.SI | $0.004 0.0029 USD |
0
|
$6.13M 4.6M USD | $602.3K 451.4K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $6.13M 4.6M USD | 0 | $0 0 USD | |
| AsiaPhos Limited 5WV.SI | $0.004 0.0029 USD |
0
|
$5.92M 4.44M USD | $2.5M 1.87M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $5.92M 4.44M USD | 0 | $0 0 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $400.1K 299.86K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$809.24M 606.49M USD | $500 374.73 USD | $0.4 0.3 USD | $0.4 0.3 USD | $809.24M 606.49M USD | 39.50 | $0.01 0.007 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Megachem Limited 5DS.SI | $0.39 0.29 USD |
0
|
$51.99M 38.96M USD | $6K 4.5K USD | $0.39 0.29 USD | $0.39 0.29 USD | $51.99M 38.96M USD | 6.50 | $0.06 0.04 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.5 0.37 USD |
0
|
$37.97M 28.46M USD | $53K 39.72K USD | $0.5 0.37 USD | $0.51 0.38 USD | $37.97M 28.46M USD | 6.25 | $0.08 0.06 USD | |
| Lion Asiapac Limited BAZ.SI | $0.2399 0.18 USD |
+2.17
|
$19.06M 14.28M USD | $5.8K 4.35K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $19.06M 14.28M USD | 23.50 | $0.01 0.007 USD | |
| Jawala Inc. 1J7.SI | $0.1499 0.11 USD |
0
|
$17.65M 13.23M USD | $2K 1.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.65M 13.23M USD | 0 | $0 0 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
0
|
$17.5M 13.11M USD | $70K 52.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.5M 13.11M USD | 3.24 | $0.05 0.04 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4299 0.32 USD |
0
|
$5.38M 4.03M USD | $2K 1.5K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $5.38M 4.03M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}