Land: Singapur Börse: SES Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Singapur (37)

SES (37)

Rohstoffe (37)

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.50 0.37 USD	-1	SGD 3.01B 2.26B USD	SGD 6.06M 4.54M USD	SGD 0.49 0.37 USD	SGD 0.50 0.37 USD	SGD 3.01B 2.26B USD	49.50	SGD 0.01 0.007 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.83 0.62 USD	0	SGD 1.27B 953.43M USD	SGD 100.00 74.95 USD	SGD 0.83 0.62 USD	SGD 0.83 0.62 USD	SGD 1.27B 953.43M USD	82.50	SGD 0.01 0.007 USD
BRC Asia Limited BEC.SI SG	SGD 4.11 3.08 USD	+1.23	SGD 1.13B 845.07M USD	SGD 39.70K 29.75K USD	SGD 4.07 3.05 USD	SGD 4.12 3.09 USD	SGD 1.13B 845.07M USD	10.81	SGD 0.38 0.28 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.60 1.2 USD	-1.23	SGD 1.12B 838.87M USD	SGD 117.90K 88.36K USD	SGD 1.60 1.2 USD	SGD 1.64 1.23 USD	SGD 1.12B 838.87M USD	17.77	SGD 0.09 0.07 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.49 1.12 USD	+0.68	SGD 722.39M 541.4M USD	SGD 142.00K 106.42K USD	SGD 1.48 1.11 USD	SGD 1.50 1.12 USD	SGD 722.39M 541.4M USD	0	-SGD 0.47 -0.3 USD
China Sunsine Chemical Holdings Ltd. QES.SI SG	SGD 0.62 0.46 USD	+2.48	SGD 591.10M 443M USD	SGD 147.50K 110.54K USD	SGD 0.60 0.45 USD	SGD 0.62 0.46 USD	SGD 591.10M 443M USD	7.75	SGD 0.08 0.06 USD
CNMC Goldmine Holdings Limited 5TP.SI SG	SGD 1.24 0.93 USD	-0.8	SGD 502.56M 376.65M USD	SGD 709.80K 531.96K USD	SGD 1.22 0.91 USD	SGD 1.25 0.94 USD	SGD 502.56M 376.65M USD	8.85	SGD 0.14 0.1 USD
Malaysia Smelting Corporation Berhad NPW.SI SG	SGD 0.51 0.38 USD	0	SGD 424.20M 317.92M USD	SGD 400.00 299.78 USD	SGD 0.51 0.38 USD	SGD 0.51 0.38 USD	SGD 424.20M 317.92M USD	10.09	SGD 0.05 0.04 USD
International Cement Group Ltd. KUO.SI SG	SGD 0.05 0.04 USD	-1.85	SGD 303.94M 227.79M USD	SGD 5.55M 4.16M USD	SGD 0.05 0.04 USD	SGD 0.06 0.04 USD	SGD 303.94M 227.79M USD	5.29	SGD 0.01 0.007 USD
Southern Alliance Mining Ltd. QNS.SI SG	SGD 0.47 0.35 USD	+10.71	SGD 296.08M 221.9M USD	SGD 1.84M 1.38M USD	SGD 0.43 0.32 USD	SGD 0.48 0.36 USD	SGD 296.08M 221.9M USD	0	-SGD 0.01 -0.007 USD
EnGro Corporation Limited S44.SI SG	SGD 1.20 0.9 USD	0	SGD 142.44M 106.75M USD	SGD 22.70K 17.01K USD	SGD 1.20 0.9 USD	SGD 1.20 0.9 USD	SGD 142.44M 106.75M USD	3.15	SGD 0.38 0.28 USD
HG Metal Manufacturing Limited BTG.SI SG	SGD 0.41 0.31 USD	0	SGD 112.64M 84.42M USD	SGD 15.00K 11.24K USD	SGD 0.41 0.31 USD	SGD 0.41 0.31 USD	SGD 112.64M 84.42M USD	10.25	SGD 0.04 0.03 USD
Fortress Minerals Limited OAJ.SI SG	SGD 0.21 0.16 USD	-2.33	SGD 109.90M 82.36M USD	SGD 33.90K 25.41K USD	SGD 0.21 0.16 USD	SGD 0.22 0.16 USD	SGD 109.90M 82.36M USD	7.00	SGD 0.03 0.02 USD
Megachem Limited 5DS.SI SG	SGD 0.45 0.34 USD	0	SGD 59.99M 44.96M USD	SGD 40.00K 29.98K USD	SGD 0.45 0.34 USD	SGD 0.45 0.34 USD	SGD 59.99M 44.96M USD	9.00	SGD 0.05 0.04 USD
Wilton Resources Corporation Limited 5F7.SI SG	SGD 0.02 0.02 USD	0	SGD 57.73M 43.26M USD	SGD 6.54M 4.9M USD	SGD 0.02 0.02 USD	SGD 0.03 0.02 USD	SGD 57.73M 43.26M USD	0	SGD 0.00 0 USD
Asia Enterprises Holding Limited A55.SI SG	SGD 0.13 0.1 USD	+19.44	SGD 47.67M 35.73M USD	SGD 50.00K 37.47K USD	SGD 0.13 0.1 USD	SGD 0.13 0.1 USD	SGD 47.67M 35.73M USD	0	SGD 0.00 0 USD
Samurai 2K Aerosol Limited Y8E.SI SG	SGD 0.13 0.1 USD	0	SGD 43.49M 32.6M USD	SGD 79.30K 59.43K USD	SGD 0.10 0.08 USD	SGD 0.13 0.1 USD	SGD 43.49M 32.6M USD	6.50	SGD 0.02 0.01 USD
Chemical Industries (Far East) Limited C05.SI SG	SGD 0.53 0.4 USD	0	SGD 40.25M 30.17M USD	SGD 39.70K 29.75K USD	SGD 0.53 0.4 USD	SGD 0.53 0.4 USD	SGD 40.25M 30.17M USD	0	-SGD 0.01 -0.007 USD
Soon Lian Holdings Limited 5MD.SI SG	SGD 0.33 0.25 USD	0	SGD 35.64M 26.71M USD	SGD 4.90K 3.67K USD	SGD 0.33 0.25 USD	SGD 0.33 0.25 USD	SGD 35.64M 26.71M USD	4.12	SGD 0.08 0.06 USD
Jiutian Chemical Group Limited C8R.SI SG	SGD 0.02 0.01 USD	0	SGD 29.83M 22.35M USD	SGD 400.00 299.78 USD	SGD 0.02 0.01 USD	SGD 0.02 0.01 USD	SGD 29.83M 22.35M USD	0	-SGD 0.01 -0.007 USD
Abundance International Limited 541.SI SG	SGD 0.02 0.01 USD	-5.26	SGD 23.07M 17.29M USD	SGD 300.00K 224.84K USD	SGD 0.02 0.01 USD	SGD 0.02 0.01 USD	SGD 23.07M 17.29M USD	0	-SGD 0.01 -0.007 USD
Ascent Bridge Limited AWG.SI SG	SGD 0.19 0.14 USD	0	SGD 20.32M 15.23M USD	SGD 1.70K 1.27K USD	SGD 0.19 0.14 USD	SGD 0.19 0.14 USD	SGD 20.32M 15.23M USD	0	-SGD 0.06 -0.04 USD
Le tree Holdings Limited E6R.SI SG	SGD 0.00 0.0014 USD	0	SGD 17.29M 12.96M USD	SGD 200.00 149.89 USD	SGD 0.00 0.0014 USD	SGD 0.00 0.0014 USD	SGD 17.29M 12.96M USD	0	-SGD 0.02 -0.01 USD
AnnAik Limited A52.SI SG	SGD 0.05 0.04 USD	0	SGD 14.71M 11.03M USD	SGD 20.00K 14.99K USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 14.71M 11.03M USD	0	SGD 0.00 0 USD
Anchun International Holdings Ltd. BTX.SI SG	SGD 0.30 0.22 USD	0	SGD 14.06M 10.53M USD	SGD 500.00 374.73 USD	SGD 0.30 0.22 USD	SGD 0.30 0.22 USD	SGD 14.06M 10.53M USD	10.00	SGD 0.03 0.02 USD
AsiaPhos Limited 5WV.SI SG	SGD 0.01 0.0067 USD	-10	SGD 13.32M 9.98M USD	SGD 6.55M 4.91M USD	SGD 0.01 0.0067 USD	SGD 0.01 0.0074 USD	SGD 13.32M 9.98M USD	0	SGD 0.00 0 USD
Nippecraft Limited N32.SI SG	SGD 0.03 0.02 USD	0	SGD 9.84M 7.37M USD	SGD 6.00K 4.5K USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 9.84M 7.37M USD	0	SGD 0.00 0 USD
New Wave Holdings Ltd. 5FX.SI SG	SGD 0.00 0.0029 USD	0	SGD 6.91M 5.18M USD	SGD 1.30M 975.04K USD	SGD 0.00 0.0029 USD	SGD 0.00 0.0029 USD	SGD 6.91M 5.18M USD	0	SGD 0.00 0 USD
Sri Trang Gloves (Thailand) Public Company Limited STG.SI SG	SGD 0.39 0.29 USD	0	SGD 1.26B 945.04M USD	SGD 100.00 74.95 USD	SGD 0.39 0.29 USD	SGD 0.39 0.29 USD	SGD 1.26B 945.04M USD	0	SGD 0.00 0 USD
Halcyon Agri Corporation Limited 5VJ.SI SG	SGD 0.41 0.31 USD	0	SGD 653.95M 490.11M USD	SGD 0.00 0 USD	SGD 0.00 0 USD	SGD 0.00 0 USD	SGD 653.95M 490.11M USD	0	SGD 0.00 0 USD
NSL Ltd N02.SI SG	SGD 0.90 0.67 USD	0	SGD 336.20M 251.97M USD	SGD 4.00K 3K USD	SGD 0.83 0.62 USD	SGD 0.90 0.67 USD	SGD 336.20M 251.97M USD	15.00	SGD 0.06 0.04 USD
Shen Yao Holdings Limited A78.SI SG	SGD 0.00 0.0014 USD	0	SGD 67.41M 50.52M USD	SGD 0.00 0 USD	SGD 0.00 0 USD	SGD 0.00 0 USD	SGD 67.41M 50.52M USD	0	SGD 0.00 0 USD
LHT Holdings Limited BEI.SI SG	SGD 0.73 0.55 USD	0	SGD 38.87M 29.13M USD	SGD 200.00 149.89 USD	SGD 0.73 0.55 USD	SGD 0.73 0.55 USD	SGD 38.87M 29.13M USD	0	-SGD 0.01 -0.007 USD
Jawala Inc. 1J7.SI SG	SGD 0.27 0.2 USD	0	SGD 31.40M 23.53M USD	SGD 1.00K 749.46 USD	SGD 0.27 0.2 USD	SGD 0.27 0.2 USD	SGD 31.40M 23.53M USD	0	-SGD 0.02 -0.01 USD
Lion Asiapac Limited BAZ.SI SG	SGD 0.22 0.16 USD	-10.2	SGD 17.84M 13.37M USD	SGD 2.00K 1.5K USD	SGD 0.22 0.16 USD	SGD 0.23 0.17 USD	SGD 17.84M 13.37M USD	0	SGD 0.00 0 USD
Nanyang New Development Limited M15.SI SG	SGD 0.02 0.02 USD	0	SGD 11.35M 8.5M USD	SGD 500.00K 374.73K USD	SGD 0.02 0.02 USD	SGD 0.02 0.02 USD	SGD 11.35M 8.5M USD	0	-SGD 0.01 -0.007 USD
Luxking Group Holdings Limited BKK.SI SG	SGD 0.29 0.22 USD	-3.33	SGD 3.67M 2.75M USD	SGD 21.10K 15.81K USD	SGD 0.29 0.22 USD	SGD 0.30 0.22 USD	SGD 3.67M 2.75M USD	7.25	SGD 0.04 0.03 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}