Land: Singapur Börse: SES Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Singapur (37)

SES (37)

Rohstoffe (37)

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.50 0.37 USD	0	SGD 3.01B 2.26B USD	SGD 2.83M 2.12M USD	SGD 0.49 0.37 USD	SGD 0.50 0.37 USD	SGD 3.01B 2.26B USD	49.50	SGD 0.01 0.007 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.83 0.62 USD	0	SGD 1.27B 953.43M USD	SGD 1.00K 749.46 USD	SGD 0.83 0.62 USD	SGD 0.83 0.62 USD	SGD 1.27B 953.43M USD	82.50	SGD 0.01 0.007 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.61 1.21 USD	+0.62	SGD 1.13B 844.11M USD	SGD 75.00K 56.21K USD	SGD 1.59 1.19 USD	SGD 1.61 1.21 USD	SGD 1.13B 844.11M USD	17.88	SGD 0.09 0.07 USD
BRC Asia Limited BEC.SI SG	SGD 4.08 3.06 USD	-0.73	SGD 1.12B 838.9M USD	SGD 59.90K 44.89K USD	SGD 4.02 3.01 USD	SGD 4.12 3.09 USD	SGD 1.12B 838.9M USD	10.73	SGD 0.38 0.28 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.48 1.11 USD	-1.33	SGD 717.54M 537.76M USD	SGD 119.90K 89.86K USD	SGD 1.47 1.1 USD	SGD 1.49 1.12 USD	SGD 717.54M 537.76M USD	0	-SGD 0.47 -0.3 USD
China Sunsine Chemical Holdings Ltd. QES.SI SG	SGD 0.61 0.45 USD	0	SGD 576.80M 432.28M USD	SGD 272.80K 204.45K USD	SGD 0.60 0.45 USD	SGD 0.61 0.46 USD	SGD 576.80M 432.28M USD	7.56	SGD 0.08 0.06 USD
CNMC Goldmine Holdings Limited 5TP.SI SG	SGD 1.26 0.94 USD	-0.79	SGD 510.66M 382.72M USD	SGD 923.30K 691.97K USD	SGD 1.22 0.91 USD	SGD 1.27 0.95 USD	SGD 510.66M 382.72M USD	9.00	SGD 0.14 0.1 USD
Malaysia Smelting Corporation Berhad NPW.SI SG	SGD 0.51 0.38 USD	0	SGD 424.20M 317.92M USD	SGD 32.20K 24.13K USD	SGD 0.51 0.38 USD	SGD 0.51 0.38 USD	SGD 424.20M 317.92M USD	10.09	SGD 0.05 0.04 USD
International Cement Group Ltd. KUO.SI SG	SGD 0.05 0.04 USD	0	SGD 309.68M 232.09M USD	SGD 6.87M 5.15M USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 309.68M 232.09M USD	5.40	SGD 0.01 0.007 USD
Southern Alliance Mining Ltd. QNS.SI SG	SGD 0.41 0.31 USD	+7.89	SGD 261.06M 195.66M USD	SGD 328.60K 246.27K USD	SGD 0.41 0.3 USD	SGD 0.43 0.32 USD	SGD 261.06M 195.66M USD	0	-SGD 0.01 -0.007 USD
EnGro Corporation Limited S44.SI SG	SGD 1.20 0.9 USD	0	SGD 142.44M 106.75M USD	SGD 22.70K 17.01K USD	SGD 1.20 0.9 USD	SGD 1.20 0.9 USD	SGD 142.44M 106.75M USD	3.15	SGD 0.38 0.28 USD
HG Metal Manufacturing Limited BTG.SI SG	SGD 0.41 0.31 USD	0	SGD 112.64M 84.42M USD	SGD 15.00K 11.24K USD	SGD 0.41 0.31 USD	SGD 0.41 0.31 USD	SGD 112.64M 84.42M USD	10.25	SGD 0.04 0.03 USD
Fortress Minerals Limited OAJ.SI SG	SGD 0.22 0.16 USD	0	SGD 112.51M 84.32M USD	SGD 16.00K 11.99K USD	SGD 0.22 0.16 USD	SGD 0.22 0.16 USD	SGD 112.51M 84.32M USD	0.12	SGD 1.71 1.28 USD
Megachem Limited 5DS.SI SG	SGD 0.45 0.34 USD	0	SGD 59.99M 44.96M USD	SGD 40.00K 29.98K USD	SGD 0.45 0.34 USD	SGD 0.45 0.34 USD	SGD 59.99M 44.96M USD	9.00	SGD 0.05 0.04 USD
Wilton Resources Corporation Limited 5F7.SI SG	SGD 0.02 0.02 USD	0	SGD 57.73M 43.26M USD	SGD 6.54M 4.9M USD	SGD 0.02 0.02 USD	SGD 0.03 0.02 USD	SGD 57.73M 43.26M USD	0	SGD 0.00 0 USD
Samurai 2K Aerosol Limited Y8E.SI SG	SGD 0.13 0.1 USD	0	SGD 43.49M 32.6M USD	SGD 79.30K 59.43K USD	SGD 0.10 0.08 USD	SGD 0.13 0.1 USD	SGD 43.49M 32.6M USD	6.50	SGD 0.02 0.01 USD
Chemical Industries (Far East) Limited C05.SI SG	SGD 0.53 0.4 USD	0	SGD 40.25M 30.17M USD	SGD 39.70K 29.75K USD	SGD 0.53 0.4 USD	SGD 0.53 0.4 USD	SGD 40.25M 30.17M USD	0	-SGD 0.01 -0.007 USD
Asia Enterprises Holding Limited A55.SI SG	SGD 0.11 0.08 USD	-8.47	SGD 39.91M 29.91M USD	SGD 13.80K 10.34K USD	SGD 0.11 0.08 USD	SGD 0.12 0.09 USD	SGD 39.91M 29.91M USD	0	SGD 0.00 0 USD
Soon Lian Holdings Limited 5MD.SI SG	SGD 0.33 0.25 USD	0	SGD 35.64M 26.71M USD	SGD 4.90K 3.67K USD	SGD 0.33 0.25 USD	SGD 0.33 0.25 USD	SGD 35.64M 26.71M USD	4.12	SGD 0.08 0.06 USD
Jiutian Chemical Group Limited C8R.SI SG	SGD 0.02 0.01 USD	0	SGD 29.83M 22.35M USD	SGD 2.59M 1.94M USD	SGD 0.02 0.01 USD	SGD 0.02 0.01 USD	SGD 29.83M 22.35M USD	0	-SGD 0.01 -0.007 USD
Abundance International Limited 541.SI SG	SGD 0.02 0.01 USD	0	SGD 24.35M 18.25M USD	SGD 500.00K 374.73K USD	SGD 0.02 0.01 USD	SGD 0.02 0.01 USD	SGD 24.35M 18.25M USD	0	-SGD 0.01 -0.007 USD
Ascent Bridge Limited AWG.SI SG	SGD 0.19 0.14 USD	+8	SGD 20.32M 15.23M USD	SGD 1.00K 749.46 USD	SGD 0.19 0.14 USD	SGD 0.19 0.14 USD	SGD 20.32M 15.23M USD	0	-SGD 0.06 -0.04 USD
Le tree Holdings Limited E6R.SI SG	SGD 0.00 0.0014 USD	0	SGD 17.29M 12.96M USD	SGD 100.00 74.95 USD	SGD 0.00 0.0014 USD	SGD 0.00 0.0014 USD	SGD 17.29M 12.96M USD	0	-SGD 0.02 -0.01 USD
AsiaPhos Limited 5WV.SI SG	SGD 0.01 0.0074 USD	0	SGD 14.80M 11.09M USD	SGD 2.18M 1.64M USD	SGD 0.01 0.0074 USD	SGD 0.01 0.0074 USD	SGD 14.80M 11.09M USD	0	SGD 0.00 0 USD
AnnAik Limited A52.SI SG	SGD 0.05 0.04 USD	0	SGD 14.71M 11.03M USD	SGD 20.00K 14.99K USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 14.71M 11.03M USD	0	SGD 0.00 0 USD
Anchun International Holdings Ltd. BTX.SI SG	SGD 0.30 0.22 USD	0	SGD 14.06M 10.53M USD	SGD 500.00 374.73 USD	SGD 0.30 0.22 USD	SGD 0.30 0.22 USD	SGD 14.06M 10.53M USD	10.00	SGD 0.03 0.02 USD
Nippecraft Limited N32.SI SG	SGD 0.03 0.02 USD	+17.86	SGD 11.60M 8.69M USD	SGD 1.00K 749.46 USD	SGD 0.03 0.02 USD	SGD 0.03 0.02 USD	SGD 11.60M 8.69M USD	0	SGD 0.00 0 USD
New Wave Holdings Ltd. 5FX.SI SG	SGD 0.00 0.0029 USD	0	SGD 6.91M 5.18M USD	SGD 1.00M 749.53K USD	SGD 0.00 0.0029 USD	SGD 0.00 0.0029 USD	SGD 6.91M 5.18M USD	0	SGD 0.00 0 USD
Sri Trang Gloves (Thailand) Public Company Limited STG.SI SG	SGD 0.39 0.29 USD	0	SGD 1.26B 945.04M USD	SGD 100.00 74.95 USD	SGD 0.39 0.29 USD	SGD 0.39 0.29 USD	SGD 1.26B 945.04M USD	0	SGD 0.00 0 USD
Halcyon Agri Corporation Limited 5VJ.SI SG	SGD 0.41 0.31 USD	0	SGD 653.95M 490.11M USD	SGD 0.00 0 USD	SGD 0.00 0 USD	SGD 0.00 0 USD	SGD 653.95M 490.11M USD	0	SGD 0.00 0 USD
NSL Ltd N02.SI SG	SGD 0.91 0.68 USD	0	SGD 339.94M 254.77M USD	SGD 200.00 149.89 USD	SGD 0.91 0.68 USD	SGD 0.91 0.68 USD	SGD 339.94M 254.77M USD	15.16	SGD 0.06 0.04 USD
Shen Yao Holdings Limited A78.SI SG	SGD 0.00 0.0014 USD	0	SGD 67.41M 50.52M USD	SGD 0.00 0 USD	SGD 0.00 0 USD	SGD 0.00 0 USD	SGD 67.41M 50.52M USD	0	SGD 0.00 0 USD
LHT Holdings Limited BEI.SI SG	SGD 0.73 0.55 USD	0	SGD 38.87M 29.13M USD	SGD 100.00 74.95 USD	SGD 0.73 0.55 USD	SGD 0.73 0.55 USD	SGD 38.87M 29.13M USD	0	-SGD 0.01 -0.007 USD
Jawala Inc. 1J7.SI SG	SGD 0.27 0.2 USD	0	SGD 31.40M 23.53M USD	SGD 1.00K 749.46 USD	SGD 0.27 0.2 USD	SGD 0.27 0.2 USD	SGD 31.40M 23.53M USD	0	-SGD 0.02 -0.01 USD
Lion Asiapac Limited BAZ.SI SG	SGD 0.25 0.18 USD	0	SGD 19.87M 14.89M USD	SGD 40.10K 30.05K USD	SGD 0.24 0.18 USD	SGD 0.25 0.18 USD	SGD 19.87M 14.89M USD	0	SGD 0.00 0 USD
Nanyang New Development Limited M15.SI SG	SGD 0.02 0.02 USD	0	SGD 11.35M 8.5M USD	SGD 500.00K 374.73K USD	SGD 0.02 0.02 USD	SGD 0.02 0.02 USD	SGD 11.35M 8.5M USD	0	-SGD 0.01 -0.007 USD
Luxking Group Holdings Limited BKK.SI SG	SGD 0.30 0.22 USD	0	SGD 3.80M 2.84M USD	SGD 10.00K 7.49K USD	SGD 0.30 0.22 USD	SGD 0.30 0.22 USD	SGD 3.80M 2.84M USD	7.50	SGD 0.04 0.03 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}