Börse: OTC Markets OTCQB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (313)
OTC Markets OTCQB (313)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (313)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.88 — |
-0.34
|
$945.64M — | $1.6K — | $5.88 — | $5.9 — | $945.64M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.9499 — |
+11.11
|
$490.33M — | $308.37K — | $0.88 — | $0.9499 — | $490.33M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.9 — |
-4.04
|
$395.49M — | $600 — | $1.9 — | $1.95 — | $395.49M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.62 — |
+1.25
|
$330.41M — | $2.5K — | $1.62 — | $1.62 — | $330.41M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.41 — |
+3.65
|
$322.8M — | $100 — | $3.41 — | $3.41 — | $322.8M — | 5.77 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.52 — |
+5.08
|
$320.43M — | $2.82K — | $0.52 — | $0.52 — | $320.43M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.74 — |
+2.96
|
$278.23M — | $48.61K — | $1.74 — | $1.74 — | $278.23M — | 0 | -$0.2 — | |
| Emerita Resources EMOTF | $1.02 — |
0
|
$272.15M — | $13.7K — | $1.02 — | $1.02 — | $272.15M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.67 — |
-0.45
|
$247.11M — | $13K — | $0.67 — | $0.68 — | $247.11M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.22 — |
-4.35
|
$234.98M — | $325.69K — | $0.2 — | $0.23 — | $234.98M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.39 — |
+7.51
|
$189.71M — | $69.35K — | $0.3699 — | $0.39 — | $189.71M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.4099 — |
+3.11
|
$140.68M — | $36.5K — | $0.4 — | $0.4099 — | $140.68M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+10.09
|
$138.52M — | $222K — | $0.01 — | $0.01 — | $138.52M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.15
|
$134.89M — | $1K — | $0.2999 — | $0.2999 — | $134.89M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.75 — |
+2.04
|
$129.15M — | $45.5K — | $0.7399 — | $0.76 — | $129.15M — | 0 | -$0.05 — | |
| Amarc Resources AXREF | $0.56 — |
+2.36
|
$126.02M — | $3K — | $0.56 — | $0.56 — | $126.02M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.23 — |
+1.34
|
$106.5M — | $11K — | $0.23 — | $0.23 — | $106.5M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
-1.19
|
$105.98M — | $55.71K — | $0.3099 — | $0.32 — | $105.98M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.4899 — |
+1.81
|
$104.88M — | $2K — | $0.4899 — | $0.4899 — | $104.88M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5999 — |
-2.02
|
$92.83M — | $115K — | $0.5799 — | $0.6199 — | $92.83M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.75 — |
+2.18
|
$90.65M — | $11.91K — | $3.68 — | $3.8 — | $90.65M — | 0 | -$0.03 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+4.88
|
$90.09M — | $190.86K — | $0.08 — | $0.08999 — | $90.09M — | 0 | $0 — | |
| European Lithium EULIF | $0.05999 — |
+4.35
|
$86.71M — | $35K — | $0.05999 — | $0.05999 — | $86.71M — | 0 | -$0.1 — | |
| Augusta Gold AUGG | $0.9899 — |
-1
|
$85.07M — | $8.8K — | $0.9899 — | $1.02 — | $85.07M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.4699 — |
-0.79
|
$84.09M — | $3K — | $0.4199 — | $0.4799 — | $84.09M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-6.67
|
$82.92M — | $57K — | $0.01 — | $0.01 — | $82.92M — | 0 | $0 — | |
| Capitan Silver CAPTF | $0.8299 — |
+17.99
|
$82.23M — | $33.75K — | $0.75 — | $0.8599 — | $82.23M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.32 — |
+3.23
|
$77.71M — | $57.1K — | $0.32 — | $0.34 — | $77.71M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.2099 — |
+6.55
|
$77.56M — | $46.75K — | $0.2 — | $0.2099 — | $77.56M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.28 — |
+3.8
|
$76.32M — | $203.01K — | $0.28 — | $0.2899 — | $76.32M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.08 — |
-1.11
|
$72.93M — | $103K — | $0.08 — | $0.08 — | $72.93M — | 0 | -$0.07 — | |
| Generation Mining GENMF | $0.27 — |
+4.03
|
$72.73M — | $40.4K — | $0.26 — | $0.27 — | $72.73M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.28 — |
-2.65
|
$66.88M — | $87.9K — | $0.28 — | $0.2899 — | $66.88M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$60.09M — | $1.95K — | $0.1799 — | $0.1799 — | $60.09M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.1499 — |
+3.57
|
$59.97M — | $1.06K — | $0.1499 — | $0.1499 — | $59.97M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4899 — |
+0.2
|
$59.18M — | $3.5K — | $0.4899 — | $0.4899 — | $59.18M — | 0 | -$0.02 — | |
| Texas Mineral Resources TMRC | $0.79 — |
+10.56
|
$58.9M — | $95.67K — | $0.7299 — | $0.79 — | $58.9M — | 0 | -$0.02 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
+9.32
|
$58.73M — | $259.37K — | $0.1499 — | $0.17 — | $58.73M — | 2.67 | $0.06 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $10.5K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
-6.19
|
$53.53M — | $107.72K — | $0.07 — | $0.08 — | $53.53M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.26 — |
-3.15
|
$50.54M — | $1.5K — | $0.26 — | $0.26 — | $50.54M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$49.57M — | $193.5K — | $0.1199 — | $0.1199 — | $49.57M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.4 — |
+0.38
|
$49.55M — | $30.3K — | $0.4 — | $0.4 — | $49.55M — | 0 | -$0.04 — | |
| Blue Biofuels BIOF | $0.16 — |
-1.23
|
$49.46M — | $1.75K — | $0.1499 — | $0.16 — | $49.46M — | 0 | $0 — | |
| Talisker Resources TSKFF | $0.34 — |
-0.01
|
$49.43M — | $40.4K — | $0.34 — | $0.3499 — | $49.43M — | 0 | -$0.1 — | |
| Oroco Resource ORRCF | $0.19 — |
-4.22
|
$48.73M — | $24.3K — | $0.19 — | $0.2 — | $48.73M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02999 — |
+4.84
|
$48.34M — | $65.15K — | $0.02999 — | $0.02999 — | $48.34M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
-2.63
|
$47.07M — | $13K — | $0.11 — | $0.11 — | $47.07M — | 0 | -$0.03 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$46.81M — | $13.8K — | $0.13 — | $0.13 — | $46.81M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.3699 — |
+6.02
|
$45.3M — | $94.82K — | $0.3499 — | $0.3699 — | $45.3M — | 0 | -$0.06 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$43.7M — | $93K — | $0.08 — | $0.08 — | $43.7M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.1499 — |
+4.23
|
$43.23M — | $92.5K — | $0.14 — | $0.1499 — | $43.23M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
-2.86
|
$42.16M — | $36K — | $0.17 — | $0.1799 — | $42.16M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1499 — |
+1.46
|
$42.14M — | $240.85K — | $0.14 — | $0.1499 — | $42.14M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2 — |
0
|
$40.81M — | $2.5K — | $0.2 — | $0.2 — | $40.81M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
-4.76
|
$40.52M — | $42.8K — | $0.08 — | $0.08 — | $40.52M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.56 — |
+4.67
|
$40.23M — | $47.3K — | $0.55 — | $0.56 — | $40.23M — | 56.00 | $0.01 — | |
| Kodiak Copper KDKCF | $0.46 — |
-0.26
|
$39.34M — | $6.82K — | $0.46 — | $0.46 — | $39.34M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.07 — |
0
|
$37.51M — | $5K — | $0.07 — | $0.07 — | $37.51M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.7399 — |
-0.47
|
$36.8M — | $10.1K — | $0.7399 — | $0.75 — | $36.8M — | 0 | -$0.1 — | |
| GFG Resources GFGSF | $0.13 — |
+0.7
|
$36.45M — | $2K — | $0.13 — | $0.13 — | $36.45M — | 0 | $0 — | |
| Equity Metals EQMEF | $0.1799 — |
+8.93
|
$35.8M — | $94.5K — | $0.17 — | $0.1799 — | $35.8M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $0.6099 — |
0
|
$35.73M — | $1K — | $0.6099 — | $0.6099 — | $35.73M — | 0 | -$0.04 — | |
| K2 Gold KTGDF | $0.2399 — |
-2.08
|
$35.44M — | $4K — | $0.2399 — | $0.2399 — | $35.44M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$35.23M — | $23.5K — | $0.23 — | $0.23 — | $35.23M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.26 — |
0
|
$34.93M — | $101 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
| Scorpio Gold SRCRF | $0.1499 — |
-6.25
|
$33.2M — | $84.5K — | $0.14 — | $0.1499 — | $33.2M — | 0 | -$0.12 — | |
| 1911 Gold AUMBF | $0.16 — |
+3.06
|
$32.7M — | $44K — | $0.16 — | $0.17 — | $32.7M — | 0 | -$0.04 — | |
| NextSource Materials NSRCF | $0.17 — |
-5.56
|
$31.43M — | $2K — | $0.17 — | $0.1799 — | $31.43M — | 0 | -$0.07 — | |
| Metallic Minerals MMNGF | $0.1799 — |
-2.51
|
$30.87M — | $50.5K — | $0.1799 — | $0.1799 — | $30.87M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3099 — |
+4.46
|
$30.56M — | $269 — | $0.3099 — | $0.3099 — | $30.56M — | 0 | -$0.03 — | |
| Royal Road Minerals RRDMF | $0.11 — |
+10
|
$29.23M — | $5K — | $0.11 — | $0.11 — | $29.23M — | 0 | -$0.02 — | |
| King Copper Discovery TBXXF | $0.14 — |
-6.95
|
$28.91M — | $141.5K — | $0.14 — | $0.1499 — | $28.91M — | 0 | -$0.04 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+6.78
|
$28.73M — | $1.5K — | $0.05999 — | $0.05999 — | $28.73M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
0
|
$27.87M — | $300 — | $0.1199 — | $0.1199 — | $27.87M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.02 — |
-58.19
|
$27.6M — | $20K — | $0.02 — | $0.02 — | $27.6M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $18.5K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.13 — |
+6.56
|
$26.81M — | $58.5K — | $0.1199 — | $0.13 — | $26.81M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.6199 — |
+1.64
|
$26.21M — | $13K — | $0.6099 — | $0.6199 — | $26.21M — | 0 | -$0.11 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.73
|
$26.16M — | $216.5K — | $0.17 — | $0.17 — | $26.16M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.11 — |
+0.65
|
$25.84M — | $23.5K — | $0.11 — | $0.11 — | $25.84M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05999 — |
0
|
$25.71M — | $78K — | $0.05999 — | $0.05999 — | $25.71M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.27 — |
-2.78
|
$25.71M — | $36K — | $0.27 — | $0.27 — | $25.71M — | 0 | -$0.06 — | |
| Novo Resources NSRPF | $0.07 — |
-6.49
|
$25.53M — | $93.04K — | $0.07 — | $0.07 — | $25.53M — | 0 | -$0.1 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.49M — | $1K — | $0.14 — | $0.14 — | $25.49M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.13 — |
+0.38
|
$25.41M — | $18K — | $0.13 — | $0.13 — | $25.41M — | 0 | $0 — | |
| Coppernico Metals CPPMF | $0.14 — |
-0.21
|
$25.34M — | $61.5K — | $0.14 — | $0.14 — | $25.34M — | 0 | -$0.05 — | |
| Baru Gold BARUF | $0.08 — |
+0.39
|
$25.16M — | $5.2K — | $0.08 — | $0.08 — | $25.16M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.2999 — |
0
|
$24.98M — | $10.05K — | $0.2999 — | $0.2999 — | $24.98M — | 0 | -$0.02 — | |
| European Metals EMHLF | $0.1199 — |
+9.09
|
$24.89M — | $20K — | $0.11 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$24.49M — | $10K — | $0.04 — | $0.04 — | $24.49M — | 0 | -$0.04 — | |
| Fortune Bay FTBYF | $0.4199 — |
-1.06
|
$24.38M — | $4.5K — | $0.4 — | $0.4 — | $24.38M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.11 — |
+8.94
|
$24.38M — | $57.85K — | $0.1 — | $0.11 — | $24.38M — | 0 | -$0.03 — | |
| Reyna Silver RSNVF | $0.08999 — |
-0.33
|
$24.05M — | $18.65K — | $0.08999 — | $0.08999 — | $24.05M — | 0 | -$0.04 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
+1.79
|
$23.41M — | $4.2K — | $0.08999 — | $0.08999 — | $23.41M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.16 — |
+5.26
|
$22.94M — | $17.69K — | $0.16 — | $0.16 — | $22.94M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.07 — |
+2.46
|
$22.87M — | $240.04K — | $0.07 — | $0.07 — | $22.87M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.16 — |
+3.87
|
$22.81M — | $47.67K — | $0.16 — | $0.17 — | $22.81M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}