Wirtschaftszweig: Rohstoffe Branche: Kokskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (54)
- {{item.name}}
Kokskohle (54)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$85.80 — |
+3.37
|
$4.53B — | $543.30K — | $82.12 — | $86.49 — | $4.53B — | 20.92 | $4.10 — |
|
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥14.59B 2.15B USD | CN¥21.81M 3.22M USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥14.59B 2.15B USD | 0 | -CN¥0.24 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$163.60 — |
+2.64
|
$2.07B — | $318.01K — | $153.09 — | $165.67 — | $2.07B — | 0 | -$3.59 — |
|
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.74 2.03 USD |
-3.03
|
CN¥13.60B 2.01B USD | CN¥17.74M 2.62M USD | CN¥13.56 2 USD | CN¥14.27 2.11 USD | CN¥13.60B 2.01B USD | 0 | CN¥0.00 0 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.62 1.83 USD |
+2.34
|
A$2.36B 1.65B USD | A$887.69K 620.11K USD | A$2.54 1.77 USD | A$2.67 1.87 USD | A$2.36B 1.65B USD | 0 | -A$0.07 -0.04 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.46 0.31 USD |
+0.41
|
HK$12.52B 1.6B USD | HK$1.68M 214.55K USD | HK$2.41 0.31 USD | HK$2.48 0.32 USD | HK$12.52B 1.6B USD | 15.37 | HK$0.16 0.02 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.40 0.5 USD |
-0.29
|
CN¥8.71B 1.29B USD | CN¥13.74M 2.03M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥8.71B 1.29B USD | 56.66 | CN¥0.06 0.008 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.88 0.72 USD |
+0.62
|
CN¥7.75B 1.14B USD | CN¥4.47M 659.34K USD | CN¥4.82 0.71 USD | CN¥4.89 0.72 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.33 -0.04 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.24 0.93 USD |
+0.21
|
HK$7.40B 946.76M USD | HK$540.00K 69.05K USD | HK$7.08 0.91 USD | HK$7.29 0.93 USD | HK$7.40B 946.76M USD | 8.12 | HK$0.89 0.11 USD | ||
SunCoke Energy
SXC
US
|
$10.01 — |
+3.09
|
$849.60M — | $815.66K — | $9.59 — | $10.02 — | $849.60M — | 0 | -$0.63 — |
|
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥5.00B 737.72M USD | CN¥15.61M 2.3M USD | CN¥2.58 0.38 USD | CN¥2.63 0.39 USD | CN¥5.00B 737.72M USD | 0 | -CN¥0.28 -0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.00 0.59 USD |
-0.99
|
CN¥4.44B 655.06M USD | CN¥16.83M 2.48M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥4.44B 655.06M USD | 0 | -CN¥0.51 -0.07 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.56 0.97 USD |
+0.46
|
CN¥3.91B 576.23M USD | CN¥2.44M 359.44K USD | CN¥6.47 0.95 USD | CN¥6.58 0.97 USD | CN¥3.91B 576.23M USD | 18.22 | CN¥0.36 0.05 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.39 0.5 USD |
+1.5
|
CN¥3.41B 503.59M USD | CN¥72.14M 10.64M USD | CN¥3.22 0.48 USD | CN¥3.45 0.51 USD | CN¥3.41B 503.59M USD | 0 | -CN¥0.28 -0.04 USD | ||
Ramaco Resources
METC
US
|
$7.32 — |
+1.24
|
$466.16M — | $1.45M — | $7.04 — | $7.47 — | $466.16M — | 0 | -$1.03 — |
|
|
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.71 1.73 USD |
-0.68
|
CN¥2.70B 397.92M USD | CN¥1.40M 206.91K USD | CN¥11.51 1.7 USD | CN¥12.09 1.78 USD | CN¥2.70B 397.92M USD | 53.22 | CN¥0.22 0.03 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.38 1.77 USD |
+0.42
|
CA$440.74M 327.05M USD | CA$71.62K 53.14K USD | CA$2.31 1.71 USD | CA$2.40 1.78 USD | CA$440.74M 327.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.15 0.11 USD |
-5
|
A$280.30M 195.81M USD | A$3.96M 2.76M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$280.30M 195.81M USD | 0 | -A$0.06 -0.04 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$1.26B 160.6M USD | HK$30.00K 3.84K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.26B 160.6M USD | 0 | -HK$0.17 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥86 0.53 USD |
+1.18
|
¥25B 154.33M USD | ¥14M 86.52K USD | ¥85 0.52 USD | ¥87 0.54 USD | ¥25B 154.33M USD | 0 | -¥25 -0.1 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$121.83M 85.11M USD | A$218.37K 152.55K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$121.83M 85.11M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.37 0.26 USD |
0
|
A$88.82M 62.05M USD | A$1.00 0.7 USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$88.82M 62.05M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.58 0.07 USD |
-0.86
|
HK$307.87M 39.36M USD | HK$313.00K 40.02K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$307.87M 39.36M USD | 0 | -HK$3.76 -0.4 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$42.36M 29.59M USD | A$680.14K 475.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.36M 29.59M USD | 0 | A$0.00 0 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$39.92M 27.89M USD | A$815.00 569.33 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.92M 27.89M USD | 0 | -A$0.02 -0.01 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$94.06M 12.03M USD | HK$204.25K 26.12K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$94.06M 12.03M USD | 0.19 | HK$2.51 0.32 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$16.12M 11.97M USD | CA$16.25K 12.06K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$16.12M 11.97M USD | 8.50 | CA$0.04 0.03 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$21.76K 15.2K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 21.07 | MX$74.86 4.43 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€76.38 88.17 USD |
+4.32
|
€4.03B 4.66B USD | €25.00 28.86 USD | €72.44 83.62 USD | €76.38 88.17 USD | €4.03B 4.66B USD | 21.39 | €3.57 4.12 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,275.00 0.08 USD |
-2.3
|
IDR 52.12T 3.33B USD | IDR 16.55M 1.06K USD | IDR 1,265.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 52.12T 3.33B USD | 10.07 | IDR 126.52 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.12B — | $5.00K — | $0.12 — | $0.12 — | $2.12B — | 0 | -$0.04 — |
|
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.09 0.11 USD |
-3.63
|
€1.72B 1.98B USD | €27.32K 31.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.72B 1.98B USD | 0 | -€0.03 -0.03 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.27 0.31 USD |
0
|
€1.38B 1.6B USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.38B 1.6B USD | 13.60 | €0.02 0.02 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.53 1.77 USD |
-0.65
|
€1.38B 1.59B USD | €2.00K 2.31K USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.38B 1.59B USD | 0 | -€0.04 -0.04 USD | ||
Mongolian Mining
MOGLF
US
|
$1.05 — |
0
|
$1.07B — | $344.00 — | $1.20 — | $1.20 — | $1.07B — | 9.54 | $0.11 — |
|
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.82 0.94 USD |
+2.52
|
€834.09M 962.82M USD | €6.00K 6.93K USD | €0.79 0.91 USD | €0.82 0.94 USD | €834.09M 962.82M USD | 8.15 | €0.10 0.12 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.55 9.87 USD |
-1.16
|
€725.68M 837.68M USD | €600.00 692.6 USD | €8.55 9.87 USD | €8.55 9.87 USD | €725.68M 837.68M USD | 0 | -€0.55 -0.6 USD | ||
Colonial Coal
CCARF
US
|
$1.75 — |
0
|
$324.07M — | $506.00 — | $1.40 — | $1.75 — | $324.07M — | 0 | -$0.02 — |
|
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
0
|
€136.00M 156.99M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.09 0.1 USD | €136.00M 156.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.46 0.54 USD |
-1.69
|
€135.03M 155.88M USD | €3.00 3.46 USD | €0.46 0.54 USD | €0.46 0.54 USD | €135.03M 155.88M USD | 0 | -€0.14 -0.1 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
Bathurst Resources Limited
B0R.F
DE
|
€0.19 0.22 USD |
-11.57
|
€45.85M 52.93M USD | €5.10K 5.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €45.85M 52.93M USD | 0 | -€0.01 -0.01 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹482.80 5.84 USD |
0
|
₹2.21B 26.69M USD | ₹11.00 0.13 USD | ₹451.25 5.46 USD | ₹498.75 6.03 USD | ₹2.21B 26.69M USD | 173.04 | ₹2.79 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹55.39 0.67 USD |
+7.97
|
₹1.58B 19.1M USD | ₹3.31K 40.02 USD | ₹46.20 0.56 USD | ₹55.39 0.67 USD | ₹1.58B 19.1M USD | 71.93 | ₹0.77 0.009 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+9.68
|
€11.15M 12.87M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.15M 12.87M USD | 0.18 | €0.28 0.32 USD | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.20 0.03 USD |
+6.42
|
HK$26.18M 3.35M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$26.18M 3.35M USD | 0.20 | HK$0.99 0.13 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹100.00 1.21 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
