Wirtschaftszweig: Rohstoffe Branche: Kokskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (71)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (71)
Kokskohle (71)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.19 0.58 USD |
-0.48
|
$18.45B 2.57B USD | $19.44M 2.7M USD | $4.17 0.58 USD | $4.22 0.59 USD | $18.45B 2.57B USD | 0 | -$0.26 -0.03 USD | |
| Warrior Met Coal HCC | $48.28 — |
+6.6
|
$2.54B — | $979.7K — | $45.89 — | $48.68 — | $2.54B — | 24.14 | $2 — | |
| SHOUGANG RES 0639.HK | $2.63 0.34 USD |
0
|
$13.39B 1.71B USD | $2.61M 334.21K USD | $2.61 0.33 USD | $2.63 0.34 USD | $13.39B 1.71B USD | 8.76 | $0.3 0.04 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.14 0.09 USD |
+12.5
|
$2.49B 1.65B USD | $23.29M 15.41M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $2.49B 1.65B USD | 0 | -$0.01 -0.006 USD | |
| Alpha Metallurgical Resources AMR | $120.37 — |
+3.8
|
$1.57B — | $296.24K — | $116.36 — | $121.95 — | $1.57B — | 59.29 | $2.03 — | |
| Coronado Global Resources CODQL | $0.07 — |
+1.37
|
$1.43B — | $2K — | $0.07 — | $0.07 — | $1.43B — | 0 | -$0.01 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.8 0.81 USD |
+0.17
|
$9.21B 1.28B USD | $4.27M 593.67K USD | $5.76 0.8 USD | $5.81 0.81 USD | $9.21B 1.28B USD | 13.80 | $0.42 0.06 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.56 0.49 USD |
+0.28
|
$9.12B 1.27B USD | $9.24M 1.28M USD | $3.54 0.49 USD | $3.58 0.5 USD | $9.12B 1.27B USD | 71.20 | $0.05 0.006 USD | |
| Stanmore Resources Limited SMR.AX | $1.98 1.31 USD |
+2.07
|
$1.78B 1.18B USD | $1.24M 821.35K USD | $1.96 1.29 USD | $2.02 1.34 USD | $1.78B 1.18B USD | 5.98 | $0.33 0.22 USD | |
| MONGOL MINING 0975.HK | $6.74 0.86 USD |
+1.51
|
$6.97B 890.64M USD | $5.93M 758.85K USD | $6.52 0.83 USD | $6.8 0.87 USD | $6.97B 890.64M USD | 3.94 | $1.71 0.22 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.48 0.76 USD |
-0.72
|
$5.42B 754.31M USD | $17.08M 2.37M USD | $5.44 0.76 USD | $5.52 0.77 USD | $5.42B 754.31M USD | 0 | -$0.3 -0.04 USD | |
| SunCoke Energy SXC | $8.57 — |
+1.9
|
$725.46M — | $675.54K — | $8.42 — | $8.6 — | $725.46M — | 7.86 | $1.09 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.01 5.85 USD |
+0.57
|
$2.7B 686.69M USD | $13.26K 3.37K USD | $22.89 5.82 USD | $23.05 5.86 USD | $2.7B 686.69M USD | 0 | -$52.57 -13.3 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.41 0.34 USD |
-1.63
|
$4.62B 641.93M USD | $21.52M 2.99M USD | $2.41 0.34 USD | $2.47 0.34 USD | $4.62B 641.93M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.95 0.97 USD |
0
|
$4.14B 575.31M USD | $6.19M 860.2K USD | $6.9 0.96 USD | $7.04 0.98 USD | $4.14B 575.31M USD | 17.82 | $0.39 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.27 0.45 USD |
-0.3
|
$3.63B 504.65M USD | $6.75M 938.38K USD | $3.24 0.45 USD | $3.29 0.46 USD | $3.63B 504.65M USD | 0 | -$0.58 -0.08 USD | |
| Ramaco Resources METC | $9.4 — |
+3.64
|
$499.51M — | $516.58K — | $9.11 — | $9.45 — | $499.51M — | 0 | -$0.08 — | |
| ANTAI GROUP 600408.SS | $1.98 0.28 USD |
+1.02
|
$1.99B 277.18M USD | $18.96M 2.64M USD | $1.95 0.27 USD | $2 0.28 USD | $1.99B 277.18M USD | 0 | -$0.27 -0.03 USD | |
| Colonial Coal International Corp. CAD.V | $1.56 1.16 USD |
0
|
$283.46M 210.35M USD | $12.34K 9.16K USD | $1.53 1.14 USD | $1.57 1.17 USD | $283.46M 210.35M USD | 0 | -$0.04 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
-2.33
|
$24.45B 165.02M USD | $739.7K 4.99K USD | $84 0.57 USD | $86 0.58 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
-1.32
|
$1.2B 153.44M USD | $155K 19.82K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.2B 153.44M USD | 2.50 | $0.3 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.6899 0.45 USD |
-0.72
|
$164.38M 108.8M USD | $138.29K 91.53K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $164.38M 108.8M USD | 3.80 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.27 0.18 USD |
-3.57
|
$137.06M 90.72M USD | $184.85K 122.34K USD | $0.27 0.18 USD | $0.27 0.18 USD | $137.06M 90.72M USD | 13.50 | $0.02 0.01 USD | |
| American Resources AREC | $0.6999 — |
+6.09
|
$56.63M — | $772.01K — | $0.68 — | $0.7199 — | $56.63M — | 0 | -$0.52 — | |
| Henan Jinma Energy Company Limited 6885.HK | $0.56 0.07 USD |
+5.66
|
$299.84M 38.34M USD | $196K 25.06K USD | $0.5 0.06 USD | $0.5899 0.08 USD | $299.84M 38.34M USD | 0 | -$0.71 -0.09 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.4 0.26 USD |
-3.61
|
$43.1M 28.53M USD | $272.97K 180.67K USD | $0.38 0.25 USD | $0.4199 0.28 USD | $43.1M 28.53M USD | 0 | -$0.97 -0.6 USD | |
| Cokal Limited CKA.AX | $0.04 0.02 USD |
-2.78
|
$37.76M 24.99M USD | $880.11K 582.51K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $37.76M 24.99M USD | 0 | -$0.02 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.03 USD |
0
|
$23.21M 15.36M USD | $40K 26.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.21M 15.36M USD | 0 | $0 0 USD | |
| MONGOLIA ENERGY 0276.HK | $0.52 0.07 USD |
+1.96
|
$97.83M 12.51M USD | $116K 14.83K USD | $0.51 0.07 USD | $0.52 0.07 USD | $97.83M 12.51M USD | 0.054 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.3099 0.23 USD |
0
|
$14.7M 10.91M USD | $15K 11.13K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $14.7M 10.91M USD | 6.20 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $104.31K 69.04K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.08 0.0097 USD |
-3.8
|
$40M 5.11M USD | $20K 2.56K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $40M 5.11M USD | 0 | -$0.46 -0.05 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,050 0.07 USD |
-2.34
|
$42.93T 2.74B USD | $51.06M 3.26K USD | $1,035 0.07 USD | $1,100 0.07 USD | $42.93T 2.74B USD | 6.81 | $154.16 0.009 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Warrior Met Coal, Inc. WJ4.F | $40.6 44.38 USD |
-4.25
|
$2.13B 2.33B USD | $150 163.97 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.13B 2.33B USD | 23.06 | $1.76 1.92 USD | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.2899 0.31 USD |
0
|
$1.5B 1.64B USD | $6K 6.56K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.5B 1.64B USD | 9.59 | $0.03 0.03 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.07 0.08 USD |
+12.21
|
$1.41B 1.55B USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.41B 1.55B USD | 0 | -$0.01 -0.01 USD | |
| Stanmore Resources Limited S0D.F | $1.05 1.15 USD |
+1.94
|
$1.01B 1.11B USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.01B 1.11B USD | 5.52 | $0.19 0.21 USD | |
| Mongolian Mining MOGLF | $0.8199 — |
0
|
$880.56M — | $5.75K — | $0.8 — | $0.8 — | $880.56M — | 3.72 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.7199 0.79 USD |
0
|
$768.95M 840.57M USD | $250 273.28 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $768.95M 840.57M USD | 3.78 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.23 5.71 USD |
-0.04
|
$632.03M 690.9M USD | $180 196.76 USD | $5.23 5.71 USD | $5.23 5.71 USD | $632.03M 690.9M USD | 0 | -$12.36 -13.5 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $1.14 — |
0
|
$207.15M — | $100 — | $1.15 — | $1.15 — | $207.15M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.5 0.55 USD |
-0.99
|
$152.53M 166.73M USD | $1.5K 1.64K USD | $0.5 0.55 USD | $0.5 0.55 USD | $152.53M 166.73M USD | 0 | -$0.29 -0.3 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
+3.09
|
$140.47M 153.55M USD | $1.72K 1.88K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $140.47M 153.55M USD | 2.78 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$115.4M — | $200 — | $0.4799 — | $0.4799 — | $115.4M — | 4.37 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.3699 0.4 USD |
+0.55
|
$94.75M 103.57M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $94.75M 103.57M USD | 3.65 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
+1.96
|
$10.96M 11.98M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.96M 11.98M USD | 0.049 | $1.06 1.16 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.13M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.13M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}