Wirtschaftszweig: Rohstoffe Branche: Kokskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (71)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (71)
Kokskohle (71)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coronado Global Resources Inc. CRN.AX | $0.26 0.17 USD |
+6.12
|
$4.8B 3.17B USD | $14.35M 9.5M USD | $0.26 0.17 USD | $0.27 0.18 USD | $4.8B 3.17B USD | 0 | -$0.01 -0.006 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.11 0.57 USD |
+0.98
|
$18.21B 2.53B USD | $66.06M 9.18M USD | $4.05 0.56 USD | $4.16 0.58 USD | $18.21B 2.53B USD | 0 | -$0.17 -0.02 USD | |
| Warrior Met Coal HCC | $45.39 — |
+11.05
|
$2.39B — | $232K — | $43.22 — | $45.51 — | $2.39B — | 9.47 | $4.79 — | |
| SHOUGANG RES 0639.HK | $2.38 0.3 USD |
+5.78
|
$12.12B 1.55B USD | $15.95M 2.04M USD | $2.24 0.29 USD | $2.39 0.31 USD | $12.12B 1.55B USD | 7.93 | $0.3 0.04 USD | |
| Alpha Metallurgical Resources AMR | $116.5 — |
+6.35
|
$1.52B — | $3.97K — | $116.48 — | $119.04 — | $1.52B — | 8.15 | $14.28 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.34 0.88 USD |
+1.28
|
$10.07B 1.4B USD | $16.29M 2.27M USD | $6.25 0.87 USD | $6.52 0.91 USD | $10.07B 1.4B USD | 12.43 | $0.51 0.07 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.51 0.49 USD |
+1.74
|
$8.99B 1.25B USD | $29.1M 4.05M USD | $3.45 0.48 USD | $3.54 0.49 USD | $8.99B 1.25B USD | 35.10 | $0.1 0.01 USD | |
| Stanmore Resources Limited SMR.AX | $1.76 1.16 USD |
+4.76
|
$1.59B 1.05B USD | $6.1M 4.04M USD | $1.7 1.13 USD | $1.77 1.17 USD | $1.59B 1.05B USD | 5.02 | $0.35 0.23 USD | |
| SunCoke Energy SXC | $8.7 — |
+4.89
|
$736M — | $168.04K — | $8.45 — | $8.76 — | $736M — | 7.76 | $1.12 — | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $22.66 5.76 USD |
+3
|
$2.66B 676.25M USD | $304.58K 77.42K USD | $22.01 5.59 USD | $22.87 5.81 USD | $2.66B 676.25M USD | 0 | -$52.57 -13.3 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $4.78 0.66 USD |
-9.98
|
$4.73B 657.95M USD | $8.74M 1.22M USD | $4.78 0.66 USD | $4.78 0.66 USD | $4.73B 657.95M USD | 0 | -$0.31 -0.04 USD | |
| MONGOL MINING 0975.HK | $4.86 0.62 USD |
+9.21
|
$5.08B 650.13M USD | $16.83M 2.15M USD | $4.6 0.59 USD | $4.97 0.64 USD | $5.08B 650.13M USD | 2.87 | $1.69 0.22 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.24 0.31 USD |
-2.18
|
$4.29B 596.65M USD | $37.56M 5.22M USD | $2.2 0.31 USD | $2.28 0.32 USD | $4.29B 596.65M USD | 0 | -$0.93 -0.1 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.96 0.83 USD |
-2.77
|
$3.55B 493.36M USD | $15.34M 2.13M USD | $5.85 0.81 USD | $6.2 0.86 USD | $3.55B 493.36M USD | 17.52 | $0.34 0.05 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $2.96 0.41 USD |
+1.37
|
$3.29B 456.81M USD | $12.74M 1.77M USD | $2.9 0.4 USD | $2.97 0.41 USD | $3.29B 456.81M USD | 0 | -$0.38 -0.05 USD | |
| Ramaco Resources METC | $7.7 — |
+15.27
|
$411.15M — | $209.21K — | $7.05 — | $7.73 — | $411.15M — | 70.00 | $0.11 — | |
| ANTAI GROUP 600408.SS | $1.6 0.22 USD |
-1.84
|
$1.61B 223.98M USD | $23.73M 3.3M USD | $1.55 0.22 USD | $1.65 0.23 USD | $1.61B 223.98M USD | 0 | -$0.54 -0.07 USD | |
| Colonial Coal International Corp. CAD.V | $1.28 0.95 USD |
+4.51
|
$231.68M 171.92M USD | $3.02K 2.24K USD | $1.25 0.93 USD | $1.28 0.95 USD | $231.68M 171.92M USD | 0 | -$0.04 -0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $79 0.53 USD |
+8.22
|
$22.99B 155.19M USD | $1.56M 10.54K USD | $75 0.51 USD | $80 0.54 USD | $22.99B 155.19M USD | 0 | -$13.26 -0.08 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.6899 0.09 USD |
+1.47
|
$1.1B 141.16M USD | $2.91M 371.44K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $1.1B 141.16M USD | 2.37 | $0.29 0.04 USD | |
| Bathurst Resources Limited BRL.AX | $0.6999 0.46 USD |
-1.41
|
$167.76M 111.03M USD | $23.24K 15.38K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $167.76M 111.03M USD | 3.88 | $0.18 0.12 USD | |
| Aspire Mining Limited AKM.AX | $0.27 0.18 USD |
+8.16
|
$134.52M 89.04M USD | $40.2K 26.61K USD | $0.25 0.16 USD | $0.27 0.18 USD | $134.52M 89.04M USD | 13.25 | $0.02 0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
0
|
$265.03M 33.89M USD | $98K 12.53K USD | $0.3699 0.05 USD | $0.5 0.06 USD | $265.03M 33.89M USD | 0 | -$0.35 -0.04 USD | |
| American Resources AREC | $0.44 — |
+0.83
|
$33.68M — | $29.01K — | $0.44 — | $0.44 — | $33.68M — | 0 | -$0.25 — | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
+4
|
$28.05M 18.57M USD | $630.09K 417.03K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $28.05M 18.57M USD | 0 | -$0.02 -0.01 USD | |
| MONGOLIA ENERGY 0276.HK | $0.5 0.06 USD |
+4.17
|
$94.06M 12.03M USD | $240.76K 30.78K USD | $0.5 0.06 USD | $0.5 0.06 USD | $94.06M 12.03M USD | 0.052 | $9.48 1.21 USD | |
| Canaf Investments Inc. CAF.V | $0.2999 0.22 USD |
0
|
$14.23M 10.56M USD | $104.96K 77.89K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.23M 10.56M USD | 6.00 | $0.05 0.04 USD | |
| AJ Lucas Group Limited AJL.AX | $0.005 0.0033 USD |
+25
|
$6.88M 4.55M USD | $7.13M 4.72M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
| GREEN LEADER 0061.HK | $0.05999 0.0080 USD |
+5
|
$33.15M 4.24M USD | $1.23M 156.76K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $33.15M 4.24M USD | 0 | -$3.41 -0.4 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.004 0.0026 USD |
0
|
$431.02K 285.28K USD | $13.51M 8.94M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $431.02K 285.28K USD | 0 | -$0.97 -0.6 USD | |
| Coronado Global Resources CODQL | $0.1799 — |
-7.89
|
$3.23B — | $5K — | $0.1799 — | $0.1799 — | $3.23B — | 0 | -$0.01 — | |
| Coronado Global Resources Inc. 0QE.F | $0.14 0.15 USD |
+6.15
|
$2.61B 2.86B USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.61B 2.86B USD | 0 | -$0.01 -0.01 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| Public Joint Stock Company Raspadskaya RASP.ME | $297.5 3.29 USD |
+6.52
|
$198.06B 2.19B USD | $1.9M 21.03K USD | $279.05 3.08 USD | $302 3.34 USD | $198.06B 2.19B USD | 3.63 | $81.92 0.91 USD | |
| Warrior Met Coal, Inc. WJ4.F | $36.2 39.57 USD |
-1.63
|
$1.92B 2.1B USD | $35 38.26 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.92B 2.1B USD | 8.30 | $4.36 4.77 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $790 0.05 USD |
-12.22
|
$32.3T 2.06B USD | $48.16M 3.08K USD | $765 0.05 USD | $810 0.05 USD | $32.3T 2.06B USD | 4.43 | $178.02 0.01 USD | |
| Shougang Fushan Resources FSHYF | $0.34 — |
0
|
$1.71B — | $2.5K — | $0.3099 — | $0.3099 — | $1.71B — | 8.37 | $0.04 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.26 0.29 USD |
+12.82
|
$1.51B 1.65B USD | $1.25K 1.37K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.51B 1.65B USD | 6.59 | $0.04 0.04 USD | |
| Stanmore Resources Limited S0D.F | $0.9 0.98 USD |
+6.51
|
$879.07M 960.95M USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $879.07M 960.95M USD | 4.73 | $0.19 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $4.9 5.36 USD |
+4.95
|
$634.59M 693.69M USD | $372 406.65 USD | $4.9 5.36 USD | $4.9 5.36 USD | $634.59M 693.69M USD | 0 | -$12.31 -13.4 USD | |
| Mongolian Mining MOGLF | $0.66 — |
+0.7
|
$690.5M — | $7K — | $0.66 — | $0.6899 — | $690.5M — | 3.00 | $0.22 — | |
| Mongolian Mining Corporation 29X2.F | $0.53 0.57 USD |
+0.96
|
$550.63M 601.91M USD | $12K 13.12K USD | $0.53 0.57 USD | $0.53 0.57 USD | $550.63M 601.91M USD | 2.62 | $0.2 0.22 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Colonial Coal CCARF | $0.9 — |
0
|
$163.54M — | $1K — | $0.9 — | $0.9 — | $163.54M — | 0 | -$0.03 — | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.4699 0.51 USD |
+8.33
|
$144.1M 157.53M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $144.1M 157.53M USD | 0 | -$0.08 -0.08 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.08 USD |
+1.3
|
$129.13M 141.16M USD | $1.34K 1.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $129.13M 141.16M USD | 2.56 | $0.03 0.03 USD | |
| Bathurst Resources BTURF | $0.46 — |
0
|
$110.24M — | $833 — | $0.5899 — | $0.5899 — | $110.24M — | 4.18 | $0.11 — | |
| Bathurst Resources Limited B0R.F | $0.3599 0.4 USD |
-3.21
|
$89.76M 98.12M USD | $100 109.31 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $89.76M 98.12M USD | 3.62 | $0.1 0.11 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Corsa Coal Corp. CSO.V | $0.22 0.16 USD |
0
|
$22.84M 16.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84M 16.95M USD | 0 | $0 0 USD | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.06 USD |
+34.57
|
$14.23M 15.56M USD | $3 3.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.23M 15.56M USD | 0.049 | $1.11 1.21 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.02 USD |
0
|
$21.38M 14.15M USD | $100K 66.19K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.38M 14.15M USD | 0 | $0 0 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Bens Creek Group Plc 6RX.F | $0.0005 0.00054 USD |
0
|
$199.94K 218.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.94K 218.56K USD | 0 | $0 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal, Inc. HCC.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $0 0 USD | 0 | $153.2 9.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}