Wirtschaftszweig: Rohstoffe Branche: Kokskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (57)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (57)
Kokskohle (57)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (316)
- Baustoffe (446)
- Chemikalien (571)
- Spezialchemikalien (1343)
- Holz Produktion (141)
- Papier und Papierprodukte (248)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1866)
- Gold (1102)
- Silber (63)
- Andere Edelmetalle und Bergbau (486)
- Kokskohle (57)
- Stahl (764)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$80.83 — |
+3.28
|
$4.27B — | $851.22K — | $78.83 — | $81.78 — | $4.27B — | 30.96 | $2.61 — | ||
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥26.25 3.87 USD |
-7.88
|
CN¥25.99B 3.83B USD | CN¥101.10M 14.92M USD | CN¥26.20 3.87 USD | CN¥28.49 4.2 USD | CN¥25.99B 3.83B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.41 0.5 USD |
-0.58
|
CN¥15.02B 2.22B USD | CN¥37.36M 5.51M USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$160.00 — |
+1.65
|
$2.03B — | $178.12K — | $157.30 — | $164.00 — | $2.03B — | 0 | -$3.01 — | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.31 1.61 USD |
+0.66
|
A$2.08B 1.45B USD | A$642.71K 448.98K USD | A$2.25 1.57 USD | A$2.32 1.62 USD | A$2.08B 1.45B USD | 0 | -A$0.08 -0.05 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.19 0.28 USD |
+0.46
|
HK$11.15B 1.43B USD | HK$4.37M 558.77K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$11.15B 1.43B USD | 18.25 | HK$0.12 0.02 USD | ||
|
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.31 0.49 USD |
+0.61
|
CN¥8.48B 1.25B USD | CN¥16.11M 2.38M USD | CN¥3.28 0.48 USD | CN¥3.35 0.49 USD | CN¥8.48B 1.25B USD | 66.20 | CN¥0.05 0.007 USD | ||
|
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥5.13 0.76 USD |
+0.79
|
CN¥8.15B 1.2B USD | CN¥5.04M 742.91K USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.55 0.84 USD |
+4.47
|
HK$6.77B 865.08M USD | HK$2.36M 301.12K USD | HK$6.31 0.81 USD | HK$6.72 0.86 USD | HK$6.77B 865.08M USD | 131.00 | HK$0.05 0.006 USD | ||
Ramaco Resources
METC
US
|
$12.95 — |
+0.86
|
$845.78M — | $1.49M — | $12.31 — | $13.59 — | $845.78M — | 0 | -$1.10 — | ||
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.68 0.4 USD |
-0.37
|
CN¥5.13B 757.5M USD | CN¥16.93M 2.5M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥5.13B 757.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
SunCoke Energy
SXC
US
|
$7.82 — |
+0.51
|
$663.55M — | $627.92K — | $7.68 — | $8.04 — | $663.55M — | 0 | -$0.77 — | ||
|
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.55 0.97 USD |
+0.77
|
CN¥3.90B 575.36M USD | CN¥4.09M 603.24K USD | CN¥6.48 0.96 USD | CN¥6.60 0.97 USD | CN¥3.90B 575.36M USD | 15.23 | CN¥0.43 0.06 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥3.25 0.48 USD |
0
|
CN¥3.61B 532.24M USD | CN¥10.17M 1.5M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥3.61B 532.24M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Fujian Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.98 1.77 USD |
+5
|
CN¥2.76B 407.09M USD | CN¥2.32M 342.03K USD | CN¥11.57 1.71 USD | CN¥11.98 1.77 USD | CN¥2.76B 407.09M USD | 46.07 | CN¥0.26 0.04 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥2.51 0.37 USD |
+1.62
|
CN¥2.53B 372.86M USD | CN¥25.65M 3.78M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥2.53B 372.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.24 1.66 USD |
-2.18
|
CA$414.81M 307.81M USD | CA$76.82K 57.01K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$414.81M 307.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal
CCARF
US
|
$1.57 — |
0
|
$291.48M — | $500.00 — | $1.58 — | $1.58 — | $291.48M — | 0 | -$0.02 — | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.18 0.12 USD |
+1.14
|
A$332.45M 232.24M USD | A$1.60M 1.11M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$332.45M 232.24M USD | 0 | -A$0.04 -0.02 USD | ||
American Resources
AREC
US
|
$1.96 — |
-1.51
|
$209.66M — | $2.61M — | $1.93 — | $2.12 — | $209.66M — | 0 | -$0.20 — | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥94 0.58 USD |
+2.17
|
¥27B 168.68M USD | ¥3M 21.44K USD | ¥92 0.57 USD | ¥95 0.59 USD | ¥27B 168.68M USD | 0 | -¥26 -0.1 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$1.15B 147.3M USD | HK$160.00K 20.46K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.15B 147.3M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$115.23M 80.49M USD | A$1.30K 906.74 USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$115.23M 80.49M USD | 0 | -A$0.03 -0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$111.68M 78.02M USD | A$4.62K 3.23K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$111.68M 78.02M USD | 0 | -A$0.04 -0.02 USD | ||
|
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$364.09M 46.55M USD | HK$12.00K 1.53K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$364.09M 46.55M USD | 0 | -HK$1.14 -0.1 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
-11.11
|
A$43.16M 30.15M USD | A$304.17K 212.48K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$43.16M 30.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$30.07M 21.01M USD | A$286.75K 200.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.07M 21.01M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.52 0.07 USD |
+1.96
|
HK$97.83M 12.51M USD | HK$6.08K 776.76 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$97.83M 12.51M USD | 0.20 | HK$2.51 0.32 USD | ||
|
Canaf Investments Inc.
CAF.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$15.18M 11.26M USD | CA$5.00K 3.71K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$15.18M 11.26M USD | 6.39 | CA$0.05 0.04 USD | ||
|
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.01M 7.69M USD | A$92.53K 64.64K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.01M 7.69M USD | 0.26 | A$0.03 0.02 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.05 0.0063 USD |
+4.17
|
HK$26.31M 3.36M USD | HK$534.00 68.28 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$26.31M 3.36M USD | 0.17 | HK$0.29 0.04 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€67.40 77.8 USD |
-3.13
|
€3.56B 4.11B USD | €25.00 28.86 USD | €67.40 77.8 USD | €67.40 77.8 USD | €3.56B 4.11B USD | 29.43 | €2.29 2.64 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,440.00 0.09 USD |
+4.35
|
IDR 58.87T 3.76B USD | IDR 11.72M 749.21 USD | IDR 1,390.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 58.87T 3.76B USD | 11.25 | IDR 127.93 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
|
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.23 0.27 USD |
-7.94
|
€1.18B 1.36B USD | €21.60K 24.94K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.18B 1.36B USD | 23.19 | €0.01 0.01 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.31 1.51 USD |
-1.5
|
€1.18B 1.36B USD | €2.00K 2.31K USD | €1.29 1.49 USD | €1.32 1.52 USD | €1.18B 1.36B USD | 0 | -€0.05 -0.05 USD | ||
|
Mongolian Mining
MOGLF
US
|
$0.80 — |
0
|
$826.35M — | $200.00 — | $1.03 — | $1.03 — | $826.35M — | 80.00 | $0.01 — | ||
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.67 0.77 USD |
+0.75
|
€692.07M 798.88M USD | €59.00 68.11 USD | €0.67 0.77 USD | €0.67 0.77 USD | €692.07M 798.88M USD | 67.00 | €0.01 0.01 USD | ||
|
SunCoke Energy, Inc.
S01.F
DE
|
€6.75 7.79 USD |
-5.59
|
€572.76M 661.16M USD | €500.00 577.17 USD | €6.75 7.79 USD | €6.75 7.79 USD | €572.76M 661.16M USD | 0 | -€0.68 -0.7 USD | ||
Coronado Global Resources
CODQL
US
|
$0.18 — |
0
|
$310.21M — | $15.00K — | $0.20 — | $0.20 — | $310.21M — | 0 | -$0.03 — | ||
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.10 0.12 USD |
-2.88
|
€185.90M 214.59M USD | €27.32K 31.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €185.90M 214.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.49 0.57 USD |
+1.66
|
€142.60M 164.61M USD | €1.00 1.15 USD | €0.49 0.57 USD | €0.49 0.57 USD | €142.60M 164.61M USD | 0 | -€0.15 -0.1 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
+6.9
|
€124.00M 143.14M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €124.00M 143.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Bathurst Resources
BTURF
US
|
$0.44 — |
0
|
$105.70M — | $143.00 — | $0.52 — | $0.52 — | $105.70M — | 0 | -$0.02 — | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.27 0.31 USD |
+0.76
|
€63.85M 73.71M USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €63.85M 73.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Tigers Realm Coal Ltd
TIG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$39.20M 27.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 27.38M USD | 0 | A$0.00 0 USD | ||
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹406.00 4.91 USD |
-4.92
|
₹1.86B 22.44M USD | ₹23.00 0.28 USD | ₹406.00 4.91 USD | ₹406.10 4.91 USD | ₹1.86B 22.44M USD | 146.04 | ₹2.78 0.03 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹58.31 0.71 USD |
0
|
₹1.66B 20.1M USD | ₹323.00 3.91 USD | ₹58.31 0.71 USD | ₹58.31 0.71 USD | ₹1.66B 20.1M USD | 63.38 | ₹0.92 0.01 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
-0.98
|
€11.04M 12.74M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.04M 12.74M USD | 0.18 | €0.28 0.32 USD | ||
|
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $2.25K — | $0.05 — | $0.05 — | $9.41M — | 0.15 | $0.32 — | ||
|
Bowen Coking Coal Limited
BCB.AX
AU
|
A$0.08 0.05 USD |
0
|
A$8.08M 5.65M USD | A$2.08M 1.45M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$8.08M 5.65M USD | 0 | -A$0.97 -0.6 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$22.13M 15.46M USD | A$0.00 0.0027 USD | A$0.01 0.0055 USD | A$6.96M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.0011 USD |
0
|
€1.38M 1.59M USD | €30.20K 34.86K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.59M USD | 0.050 | €0.02 0.02 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹4.41 0.05 USD |
0
|
₹35.36M 427.83K USD | ₹500.00 6.05 USD | ₹4.41 0.05 USD | ₹4.41 0.05 USD | ₹35.36M 427.83K USD | 0 | -₹0.32 -0.003 USD | ||
|
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €125.00 144.29 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 4.19 | €2.05 2.37 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}