Wirtschaftszweig: Rohstoffe Branche: Kokskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (54)
- {{item.name}}
Kokskohle (54)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warrior Met Coal
HCC
US
|
$85.80 — |
+3.37
|
$4.53B — | $543.30K — | $82.12 — | $86.49 — | $4.53B — | 20.92 | $4.10 — |
|
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.34 0.49 USD |
+1.83
|
CN¥14.72B 2.17B USD | CN¥48.27M 7.12M USD | CN¥3.20 0.47 USD | CN¥3.35 0.49 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.24 -0.03 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$163.60 — |
+2.64
|
$2.07B — | $318.01K — | $153.09 — | $165.67 — | $2.07B — | 0 | -$3.59 — |
|
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.17 2.09 USD |
+1.94
|
CN¥14.03B 2.07B USD | CN¥39.32M 5.8M USD | CN¥13.23 1.95 USD | CN¥14.23 2.1 USD | CN¥14.03B 2.07B USD | 0 | CN¥0.00 0 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.56 1.79 USD |
-0.78
|
A$2.31B 1.61B USD | A$1.71M 1.2M USD | A$2.48 1.73 USD | A$2.58 1.8 USD | A$2.31B 1.61B USD | 0 | -A$0.07 -0.04 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.45 0.31 USD |
+0.2
|
HK$12.47B 1.59B USD | HK$5.00M 639.57K USD | HK$2.39 0.31 USD | HK$2.52 0.32 USD | HK$12.47B 1.59B USD | 16.33 | HK$0.15 0.02 USD | ||
Shanxi Coking Co., Ltd.
600740.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥8.74B 1.29B USD | CN¥27.04M 3.99M USD | CN¥3.27 0.48 USD | CN¥3.41 0.5 USD | CN¥8.74B 1.29B USD | 56.83 | CN¥0.06 0.008 USD | ||
Kailuan Energy Chemical Co.,Ltd.
600997.SS
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥7.70B 1.14B USD | CN¥10.39M 1.53M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.33 -0.04 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$7.22 0.92 USD |
-0.41
|
HK$7.39B 944.79M USD | HK$2.60M 332.19K USD | HK$6.93 0.89 USD | HK$7.30 0.93 USD | HK$7.39B 944.79M USD | 8.11 | HK$0.89 0.11 USD | ||
SunCoke Energy
SXC
US
|
$10.01 — |
+3.09
|
$849.60M — | $815.66K — | $9.59 — | $10.02 — | $849.60M — | 0 | -$0.63 — |
|
|
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.63 0.39 USD |
+0.77
|
CN¥5.04B 743.37M USD | CN¥41.76M 6.16M USD | CN¥2.48 0.37 USD | CN¥2.63 0.39 USD | CN¥5.04B 743.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.04 0.6 USD |
+1.76
|
CN¥4.48B 661.61M USD | CN¥46.09M 6.8M USD | CN¥3.78 0.56 USD | CN¥4.05 0.6 USD | CN¥4.48B 661.61M USD | 0 | -CN¥0.52 -0.07 USD | ||
Shandong Jinling Mining Co., Ltd.
000655.SZ
CN
|
CN¥6.53 0.96 USD |
+0.31
|
CN¥3.89B 573.6M USD | CN¥5.77M 851.08K USD | CN¥6.24 0.92 USD | CN¥6.55 0.97 USD | CN¥3.89B 573.6M USD | 18.13 | CN¥0.36 0.05 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.34 0.49 USD |
+0.3
|
CN¥3.36B 496.16M USD | CN¥127.60M 18.83M USD | CN¥3.09 0.46 USD | CN¥3.40 0.5 USD | CN¥3.36B 496.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
Ramaco Resources
METC
US
|
$7.32 — |
+1.24
|
$466.16M — | $1.45M — | $7.04 — | $7.47 — | $466.16M — | 0 | -$1.03 — |
|
|
|
Haiqin Energy Group Co., Ltd.
600753.SS
CN
|
CN¥11.79 1.74 USD |
0
|
CN¥2.72B 400.64M USD | CN¥2.35M 346.85K USD | CN¥11.09 1.64 USD | CN¥11.95 1.76 USD | CN¥2.72B 400.64M USD | 53.59 | CN¥0.22 0.03 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.38 1.77 USD |
+0.42
|
CA$440.74M 327.05M USD | CA$71.62K 53.14K USD | CA$2.31 1.71 USD | CA$2.40 1.78 USD | CA$440.74M 327.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
0
|
A$295.06M 206.12M USD | A$4.15M 2.9M USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$295.06M 206.12M USD | 0 | -A$0.06 -0.04 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$1.26B 160.6M USD | HK$30.00K 3.84K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.26B 160.6M USD | 0 | -HK$0.17 -0.02 USD | ||
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥85 0.52 USD |
-2.3
|
¥25B 152.53M USD | ¥12M 73.38K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥25B 152.53M USD | 0 | -¥25 -0.1 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.25 0.17 USD |
+8.89
|
A$124.37M 86.88M USD | A$144.10K 100.66K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$124.37M 86.88M USD | 0 | -A$0.02 -0.01 USD | ||
Bathurst Resources Limited
BRL.AX
AU
|
A$0.37 0.26 USD |
-7.5
|
A$88.82M 62.05M USD | A$13.65K 9.54K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$88.82M 62.05M USD | 0 | -A$0.02 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.58 0.07 USD |
-0.86
|
HK$307.87M 39.36M USD | HK$313.00K 40.02K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$307.87M 39.36M USD | 0 | -HK$3.86 -0.4 USD | ||
Cokal Limited
CKA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$42.08M 29.4M USD | A$7.87K 5.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.08M 29.4M USD | 0 | -A$0.02 -0.01 USD | ||
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$41.33M 28.87M USD | A$563.37K 393.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.33M 28.87M USD | 0 | A$0.00 0 USD | ||
Mongolia Energy Corporation Limited
0276.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$94.06M 12.03M USD | HK$234.25K 29.95K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$94.06M 12.03M USD | 0.19 | HK$2.51 0.32 USD | ||
Canaf Investments Inc.
CAF.V
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$16.12M 11.97M USD | CA$16.25K 12.06K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$16.12M 11.97M USD | 8.50 | CA$0.04 0.03 USD | ||
AJ Lucas Group Limited
AJL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.25M 5.77M USD | A$144.24K 100.76K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$8.25M 5.77M USD | 0.29 | A$0.02 0.01 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 21.07 | MX$74.86 4.43 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€76.38 88.17 USD |
+4.32
|
€4.03B 4.66B USD | €25.00 28.86 USD | €72.44 83.62 USD | €76.38 88.17 USD | €4.03B 4.66B USD | 21.39 | €3.57 4.12 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,305.00 0.08 USD |
+3.16
|
IDR 53.35T 3.41B USD | IDR 38.50M 2.46K USD | IDR 1,260.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 53.35T 3.41B USD | 10.31 | IDR 126.52 0.008 USD | ||
Public Joint Stock Company Raspadskaya
RASP.ME
RU
|
RUB 297.50 3.29 USD |
+6.52
|
RUB 198.06B 2.19B USD | RUB 1.90M 21.03K USD | RUB 279.05 3.08 USD | RUB 302.00 3.34 USD | RUB 198.06B 2.19B USD | 3.63 | RUB 81.92 0.91 USD | ||
Coronado Global Resources
CODQL
US
|
$0.12 — |
0
|
$2.12B — | $5.00K — | $0.12 — | $0.12 — | $2.12B — | 0 | -$0.04 — |
|
|
Coronado Global Resources Inc.
0QE.F
DE
|
€0.09 0.11 USD |
-3.63
|
€1.72B 1.98B USD | €27.32K 31.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.72B 1.98B USD | 0 | -€0.03 -0.03 USD | ||
Shougang Fushan Resources
FSHYF
US
|
$0.31 — |
0
|
$1.60B — | $2.50K — | $0.31 — | $0.31 — | $1.60B — | 15.74 | $0.02 — |
|
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.27 0.31 USD |
0
|
€1.38B 1.6B USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €1.38B 1.6B USD | 13.60 | €0.02 0.02 USD | ||
Stanmore Resources Limited
S0D.F
DE
|
€1.53 1.77 USD |
-0.65
|
€1.38B 1.59B USD | €2.00K 2.31K USD | €1.53 1.77 USD | €1.53 1.77 USD | €1.38B 1.59B USD | 0 | -€0.04 -0.04 USD | ||
Mongolian Mining
MOGLF
US
|
$1.20 — |
+14.29
|
$1.23B — | $344.00 — | $1.20 — | $1.20 — | $1.23B — | 10.90 | $0.11 — |
|
|
Mongolian Mining Corporation
29X2.F
DE
|
€0.82 0.94 USD |
+2.52
|
€834.09M 962.82M USD | €6.00K 6.93K USD | €0.79 0.91 USD | €0.82 0.94 USD | €834.09M 962.82M USD | 8.15 | €0.10 0.12 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.55 9.87 USD |
-1.16
|
€725.68M 837.68M USD | €600.00 692.6 USD | €8.55 9.87 USD | €8.55 9.87 USD | €725.68M 837.68M USD | 0 | -€0.55 -0.6 USD | ||
Colonial Coal
CCARF
US
|
$1.40 — |
-20
|
$259.26M — | $506.00 — | $1.40 — | $1.75 — | $259.26M — | 0 | -$0.02 — |
|
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
0
|
€136.00M 156.99M USD | €229.00 264.34 USD | €0.08 0.1 USD | €0.09 0.1 USD | €136.00M 156.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.46 0.54 USD |
-1.69
|
€135.03M 155.88M USD | €3.00 3.46 USD | €0.46 0.54 USD | €0.46 0.54 USD | €135.03M 155.88M USD | 0 | -€0.14 -0.1 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
Bathurst Resources Limited
B0R.F
DE
|
€0.19 0.22 USD |
-11.57
|
€45.85M 52.93M USD | €5.10K 5.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €45.85M 52.93M USD | 0 | -€0.01 -0.01 USD | ||
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹482.80 5.84 USD |
+1.64
|
₹2.21B 26.69M USD | ₹11.00 0.13 USD | ₹451.25 5.46 USD | ₹498.75 6.03 USD | ₹2.21B 26.69M USD | 173.04 | ₹2.79 0.03 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹51.30 0.62 USD |
-10
|
₹1.46B 17.69M USD | ₹4.68K 56.56 USD | ₹51.30 0.62 USD | ₹57.57 0.7 USD | ₹1.46B 17.69M USD | 66.62 | ₹0.77 0.009 USD | ||
Mongolia Energy
MOAEF
US
|
$0.08 — |
+67
|
$15.71M — | $1.00 — | $0.08 — | $0.08 — | $15.71M — | 0.26 | $0.32 — | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+9.68
|
€11.15M 12.87M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.15M 12.87M USD | 0.18 | €0.27 0.31 USD | ||
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.19 0.02 USD |
-9.22
|
HK$24.60M 3.15M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$24.60M 3.15M USD | 0.18 | HK$0.99 0.13 USD | ||
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.00057 USD |
0
|
€687.86K 794.03K USD | €30.20K 34.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €687.86K 794.03K USD | 0.050 | €0.01 0.01 USD | ||
|
Foundry Fuel Products Limited
FFPL.BO
IN
|
₹5.95 0.07 USD |
0
|
₹47.71M 577.23K USD | ₹100.00 1.21 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹47.71M 577.23K USD | 0 | -₹0.32 -0.003 USD | ||
Ramaco Resources, Inc.
5R0.F
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
