Land: Türkei Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (57)
Istanbul (57)
Rohstoffe (57)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.80 1.03 USD |
+0.12
|
TRY 220.48B 6.92B USD | TRY 78.11M 2.45M USD | TRY 32.62 1.02 USD | TRY 33.50 1.05 USD | TRY 220.48B 6.92B USD | 23.59 | TRY 1.39 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.80 1.66 USD |
-1.22
|
TRY 153.12B 4.81B USD | TRY 1.32M 41.5K USD | TRY 52.45 1.65 USD | TRY 55.20 1.73 USD | TRY 153.12B 4.81B USD | 10.97 | TRY 4.81 0.15 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 294.50 9.25 USD |
-4.07
|
TRY 98.36B 3.09B USD | TRY 2.40M 75.23K USD | TRY 294.25 9.24 USD | TRY 308.00 9.67 USD | TRY 98.36B 3.09B USD | 12.94 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.71 0.62 USD |
-0.3
|
TRY 95.82B 3.01B USD | TRY 9.26M 290.85K USD | TRY 19.61 0.62 USD | TRY 19.96 0.63 USD | TRY 95.82B 3.01B USD | 13.59 | TRY 1.45 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 661.50 20.77 USD |
-3.43
|
TRY 93.78B 2.95B USD | TRY 2.37M 74.38K USD | TRY 658.00 20.66 USD | TRY 698.50 21.94 USD | TRY 93.78B 2.95B USD | 25.66 | TRY 25.77 0.81 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 63.60 2 USD |
+2.25
|
TRY 78.40B 2.46B USD | TRY 3.16M 99.26K USD | TRY 61.80 1.94 USD | TRY 64.15 2.01 USD | TRY 78.40B 2.46B USD | 15.74 | TRY 4.04 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 189.60 5.95 USD |
-2.32
|
TRY 69.96B 2.2B USD | TRY 3.09M 97K USD | TRY 183.90 5.78 USD | TRY 193.90 6.09 USD | TRY 69.96B 2.2B USD | 0 | -TRY 7.75 -0.2 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.84 1.19 USD |
+1.23
|
TRY 43.14B 1.35B USD | TRY 28.61M 898.41K USD | TRY 37.56 1.18 USD | TRY 38.36 1.2 USD | TRY 43.14B 1.35B USD | 9.36 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.87 0.53 USD |
+0.84
|
TRY 42.76B 1.34B USD | TRY 38.54M 1.21M USD | TRY 16.61 0.52 USD | TRY 17.01 0.53 USD | TRY 42.76B 1.34B USD | 0 | -TRY 0.90 -0.02 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.66 1.34 USD |
-0.05
|
TRY 40.34B 1.27B USD | TRY 2.16M 67.72K USD | TRY 42.38 1.33 USD | TRY 42.98 1.35 USD | TRY 40.34B 1.27B USD | 10.03 | TRY 4.25 0.13 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.20 1.04 USD |
+0.42
|
TRY 39.18B 1.23B USD | TRY 2.46M 77.32K USD | TRY 32.90 1.03 USD | TRY 33.88 1.06 USD | TRY 39.18B 1.23B USD | 8.21 | TRY 4.04 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 189.50 5.95 USD |
-0.58
|
TRY 36.28B 1.14B USD | TRY 115.45K 3.63K USD | TRY 188.20 5.91 USD | TRY 190.60 5.99 USD | TRY 36.28B 1.14B USD | 64.67 | TRY 2.93 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.32 0.32 USD |
+0.58
|
TRY 19.76B 620.64M USD | TRY 4.22M 132.58K USD | TRY 10.15 0.32 USD | TRY 10.43 0.33 USD | TRY 19.76B 620.64M USD | 21.95 | TRY 0.47 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.76 0.53 USD |
-0.65
|
TRY 16.76B 526.34M USD | TRY 1.40M 43.92K USD | TRY 16.51 0.52 USD | TRY 16.95 0.53 USD | TRY 16.76B 526.34M USD | 47.88 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.76 0.06 USD |
-2.22
|
TRY 16.07B 504.75M USD | TRY 81.99M 2.57M USD | TRY 1.74 0.05 USD | TRY 1.82 0.06 USD | TRY 16.07B 504.75M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.17 0.48 USD |
+0.07
|
TRY 11.51B 361.35M USD | TRY 450.25K 14.14K USD | TRY 14.81 0.47 USD | TRY 15.36 0.48 USD | TRY 11.51B 361.35M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.92 0.06 USD |
0
|
TRY 10.71B 336.45M USD | TRY 148.00M 4.65M USD | TRY 1.83 0.06 USD | TRY 1.94 0.06 USD | TRY 10.71B 336.45M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.78 0.65 USD |
+1.37
|
TRY 9.56B 300.19M USD | TRY 1.21M 38.11K USD | TRY 20.50 0.64 USD | TRY 21.34 0.67 USD | TRY 9.56B 300.19M USD | 1039.00 | TRY 0.02 0.0006 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.91 0.19 USD |
+0.68
|
TRY 9.46B 296.96M USD | TRY 39.75M 1.25M USD | TRY 5.33 0.17 USD | TRY 6.12 0.19 USD | TRY 9.46B 296.96M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.21 0.2 USD |
-0.32
|
TRY 9.32B 292.53M USD | TRY 1.68M 52.69K USD | TRY 6.20 0.19 USD | TRY 6.33 0.2 USD | TRY 9.32B 292.53M USD | 0 | -TRY 1.53 -0.04 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.34 0.14 USD |
+5.85
|
TRY 6.51B 204.44M USD | TRY 26.80M 841.57K USD | TRY 4.13 0.13 USD | TRY 4.51 0.14 USD | TRY 6.51B 204.44M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.41 0.39 USD |
-6.34
|
TRY 6.03B 189.49M USD | TRY 2.59M 81.27K USD | TRY 11.93 0.37 USD | TRY 12.74 0.4 USD | TRY 6.03B 189.49M USD | 9.33 | TRY 1.33 0.04 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 15.51 0.49 USD |
-0.77
|
TRY 5.89B 185.09M USD | TRY 1.48M 46.42K USD | TRY 15.09 0.47 USD | TRY 15.89 0.5 USD | TRY 5.89B 185.09M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.75 0.49 USD |
+1.48
|
TRY 5.10B 160.26M USD | TRY 223.68K 7.02K USD | TRY 14.33 0.45 USD | TRY 15.95 0.5 USD | TRY 5.10B 160.26M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.20 0.38 USD |
+1.24
|
TRY 4.88B 153.25M USD | TRY 1.17M 36.71K USD | TRY 12.01 0.38 USD | TRY 12.35 0.39 USD | TRY 4.88B 153.25M USD | 43.57 | TRY 0.28 0.008 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.03 0.16 USD |
-0.4
|
TRY 3.70B 116.1M USD | TRY 1.02M 31.95K USD | TRY 4.94 0.16 USD | TRY 5.15 0.16 USD | TRY 3.70B 116.1M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.17 0.23 USD |
-1.1
|
TRY 3.58B 112.59M USD | TRY 84.41K 2.65K USD | TRY 7.17 0.23 USD | TRY 7.20 0.23 USD | TRY 3.58B 112.59M USD | 1.96 | TRY 3.64 0.11 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.90 0.22 USD |
-4.7
|
TRY 3.45B 108.35M USD | TRY 1.33M 41.67K USD | TRY 6.89 0.22 USD | TRY 7.24 0.23 USD | TRY 3.45B 108.35M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.73 0.21 USD |
-0.15
|
TRY 3.36B 105.68M USD | TRY 2.71M 85.08K USD | TRY 6.66 0.21 USD | TRY 7.01 0.22 USD | TRY 3.36B 105.68M USD | 0 | -TRY 0.61 -0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.90 0.34 USD |
+1.11
|
TRY 3.27B 102.69M USD | TRY 962.83K 30.24K USD | TRY 10.51 0.33 USD | TRY 11.04 0.35 USD | TRY 3.27B 102.69M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.94 0.22 USD |
-0.29
|
TRY 2.71B 85M USD | TRY 825.65K 25.93K USD | TRY 6.87 0.22 USD | TRY 7.15 0.22 USD | TRY 2.71B 85M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.86 0.28 USD |
-0.67
|
TRY 2.66B 83.47M USD | TRY 581.32K 18.26K USD | TRY 8.73 0.27 USD | TRY 9.04 0.28 USD | TRY 2.66B 83.47M USD | 21.09 | TRY 0.42 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.17 0.1 USD |
-8.65
|
TRY 2.38B 74.66M USD | TRY 15.72M 493.75K USD | TRY 3.13 0.1 USD | TRY 3.30 0.1 USD | TRY 2.38B 74.66M USD | 5.66 | TRY 0.56 0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 16.88 0.53 USD |
-7.05
|
TRY 2.28B 71.56M USD | TRY 1.67M 52.45K USD | TRY 16.78 0.53 USD | TRY 17.69 0.56 USD | TRY 2.28B 71.56M USD | 0 | -TRY 795.10 -24.9 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 4.02 0.13 USD |
+1.77
|
TRY 2.09B 65.65M USD | TRY 1.65M 51.7K USD | TRY 3.86 0.12 USD | TRY 4.08 0.13 USD | TRY 2.09B 65.65M USD | 40.20 | TRY 0.10 0.003 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.36 0.11 USD |
+0.3
|
TRY 1.92B 60.26M USD | TRY 4.90M 153.91K USD | TRY 3.24 0.1 USD | TRY 3.50 0.11 USD | TRY 1.92B 60.26M USD | 11.58 | TRY 0.29 0.009 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.06 0.06 USD |
-0.48
|
TRY 1.48B 46.58M USD | TRY 1.23M 38.49K USD | TRY 2.03 0.06 USD | TRY 2.08 0.07 USD | TRY 1.48B 46.58M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.00 0.06 USD |
+4.71
|
TRY 1.20B 37.69M USD | TRY 1.79M 56.21K USD | TRY 1.86 0.06 USD | TRY 2.00 0.06 USD | TRY 1.20B 37.69M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.04 0.06 USD |
-0.49
|
TRY 1.02B 32.03M USD | TRY 6.13M 192.55K USD | TRY 1.98 0.06 USD | TRY 2.07 0.07 USD | TRY 1.02B 32.03M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.70 0.62 USD |
+0.82
|
TRY 911.06M 28.61M USD | TRY 218.31K 6.86K USD | TRY 19.20 0.6 USD | TRY 20.20 0.63 USD | TRY 911.06M 28.61M USD | 39.39 | TRY 0.50 0.02 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.94 0.28 USD |
-2.4
|
TRY 894.00M 28.08M USD | TRY 512.05K 16.08K USD | TRY 8.77 0.28 USD | TRY 9.17 0.29 USD | TRY 894.00M 28.08M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 56.70 1.78 USD |
+9.99
|
TRY 803.72M 25.24M USD | TRY 3.57M 112.04K USD | TRY 50.05 1.57 USD | TRY 56.70 1.78 USD | TRY 803.72M 25.24M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,287.00 40.42 USD |
0
|
TRY 35.44B 1.11B USD | TRY 29.38K 922.6 USD | TRY 1,283.00 40.29 USD | TRY 1,309.00 41.11 USD | TRY 35.44B 1.11B USD | 7.80 | TRY 164.87 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 484.25 15.21 USD |
-1.27
|
TRY 33.90B 1.06B USD | TRY 24.72K 776.29 USD | TRY 481.00 15.11 USD | TRY 491.50 15.44 USD | TRY 33.90B 1.06B USD | 0 | -TRY 12.52 -0.3 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 167.80 5.27 USD |
+0.48
|
TRY 25.21B 791.58M USD | TRY 95.16K 2.99K USD | TRY 167.30 5.25 USD | TRY 172.00 5.4 USD | TRY 25.21B 791.58M USD | 151.17 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 218.10 6.85 USD |
-1.53
|
TRY 18.89B 593.1M USD | TRY 3.86K 121.25 USD | TRY 218.10 6.85 USD | TRY 219.90 6.91 USD | TRY 18.89B 593.1M USD | 29.55 | TRY 7.38 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,352.50 105.28 USD |
+6.01
|
TRY 16.34B 513.09M USD | TRY 13.57K 426.13 USD | TRY 3,230.00 101.44 USD | TRY 3,440.00 108.03 USD | TRY 16.34B 513.09M USD | 60.63 | TRY 55.29 1.74 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,547.50 80 USD |
+0.49
|
TRY 9.55B 300.01M USD | TRY 3.44K 108.13 USD | TRY 2,484.00 78.01 USD | TRY 2,612.50 82.04 USD | TRY 9.55B 300.01M USD | 0 | -TRY 17.33 -0.5 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 10.00 0.31 USD |
+0.2
|
TRY 6.60B 207.27M USD | TRY 29.86K 937.64 USD | TRY 9.98 0.31 USD | TRY 10.00 0.31 USD | TRY 6.60B 207.27M USD | 16.94 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 232.00 7.29 USD |
-0.34
|
TRY 4.18B 131.15M USD | TRY 129.09K 4.05K USD | TRY 226.00 7.1 USD | TRY 235.40 7.39 USD | TRY 4.18B 131.15M USD | 17.68 | TRY 13.12 0.41 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 134.80 4.23 USD |
+1.13
|
TRY 3.67B 115.15M USD | TRY 456.00 14.32 USD | TRY 134.80 4.23 USD | TRY 136.00 4.27 USD | TRY 3.67B 115.15M USD | 136.16 | TRY 0.99 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.50 0.33 USD |
-2.42
|
TRY 2.82B 88.42M USD | TRY 12.07K 379.08 USD | TRY 10.49 0.33 USD | TRY 10.50 0.33 USD | TRY 2.82B 88.42M USD | 9.81 | TRY 1.07 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,068.00 33.54 USD |
-0.56
|
TRY 1.89B 59.37M USD | TRY 11.16K 350.32 USD | TRY 1,062.00 33.35 USD | TRY 1,117.00 35.08 USD | TRY 1.89B 59.37M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 181.20 5.69 USD |
+0.72
|
TRY 1.09B 34.12M USD | TRY 1.69K 53.04 USD | TRY 180.20 5.66 USD | TRY 181.20 5.69 USD | TRY 1.09B 34.12M USD | 75.18 | TRY 2.41 0.08 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 89.55 2.81 USD |
-0.5
|
TRY 960.13M 30.15M USD | TRY 265.11K 8.33K USD | TRY 88.25 2.77 USD | TRY 92.40 2.9 USD | TRY 960.13M 30.15M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.30 0.2 USD |
-2.17
|
TRY 756.00M 23.74M USD | TRY 11.09K 348.21 USD | TRY 6.30 0.2 USD | TRY 6.43 0.2 USD | TRY 756.00M 23.74M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
