Land: Türkei Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (57)
Istanbul (57)
Rohstoffe (57)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.76 1.03 USD |
+5.47
|
TRY 220.21B 6.92B USD | TRY 114.52M 3.6M USD | TRY 31.28 0.98 USD | TRY 32.80 1.03 USD | TRY 220.21B 6.92B USD | 23.56 | TRY 1.39 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.60 1.68 USD |
+2.98
|
TRY 155.44B 4.88B USD | TRY 918.34K 28.84K USD | TRY 52.35 1.64 USD | TRY 54.05 1.7 USD | TRY 155.44B 4.88B USD | 11.14 | TRY 4.81 0.15 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 303.50 9.53 USD |
+4.93
|
TRY 101.37B 3.18B USD | TRY 3.04M 95.45K USD | TRY 290.50 9.12 USD | TRY 309.25 9.71 USD | TRY 101.37B 3.18B USD | 13.34 | TRY 22.75 0.71 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 687.00 21.57 USD |
+0.73
|
TRY 97.40B 3.06B USD | TRY 3.63M 113.98K USD | TRY 665.00 20.88 USD | TRY 710.00 22.3 USD | TRY 97.40B 3.06B USD | 39.41 | TRY 17.43 0.55 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.68 0.62 USD |
+0.97
|
TRY 95.68B 3B USD | TRY 14.97M 470K USD | TRY 19.42 0.61 USD | TRY 19.91 0.63 USD | TRY 95.68B 3B USD | 13.57 | TRY 1.45 0.05 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 63.20 1.98 USD |
+4.81
|
TRY 77.90B 2.45B USD | TRY 13.84M 434.65K USD | TRY 56.25 1.77 USD | TRY 63.35 1.99 USD | TRY 77.90B 2.45B USD | 15.64 | TRY 4.04 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 193.00 6.06 USD |
+2.12
|
TRY 71.21B 2.24B USD | TRY 2.52M 79.28K USD | TRY 188.40 5.92 USD | TRY 196.50 6.17 USD | TRY 71.21B 2.24B USD | 0 | -TRY 7.75 -0.2 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.34 1.17 USD |
+3.26
|
TRY 42.57B 1.34B USD | TRY 51.78M 1.63M USD | TRY 36.44 1.14 USD | TRY 37.54 1.18 USD | TRY 42.57B 1.34B USD | 9.24 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.63 0.52 USD |
+1.84
|
TRY 42.15B 1.32B USD | TRY 76.30M 2.4M USD | TRY 16.40 0.52 USD | TRY 16.72 0.53 USD | TRY 42.15B 1.32B USD | 0 | -TRY 0.90 -0.02 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.56 1.34 USD |
+0.19
|
TRY 40.24B 1.26B USD | TRY 3.91M 122.83K USD | TRY 42.22 1.33 USD | TRY 42.86 1.35 USD | TRY 40.24B 1.26B USD | 9.96 | TRY 4.27 0.13 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.18 1.04 USD |
+4.67
|
TRY 39.15B 1.23B USD | TRY 3.54M 111.26K USD | TRY 31.82 1 USD | TRY 33.22 1.04 USD | TRY 39.15B 1.23B USD | 8.21 | TRY 4.04 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 188.50 5.92 USD |
+1.4
|
TRY 36.09B 1.13B USD | TRY 239.42K 7.52K USD | TRY 186.60 5.86 USD | TRY 191.20 6 USD | TRY 36.09B 1.13B USD | 64.33 | TRY 2.93 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.27 0.32 USD |
+1.28
|
TRY 19.67B 617.63M USD | TRY 9.34M 293.31K USD | TRY 10.19 0.32 USD | TRY 10.49 0.33 USD | TRY 19.67B 617.63M USD | 21.85 | TRY 0.47 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.88 0.53 USD |
+3.05
|
TRY 16.88B 530.11M USD | TRY 4.44M 139.3K USD | TRY 16.38 0.51 USD | TRY 17.28 0.54 USD | TRY 16.88B 530.11M USD | 48.22 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.79 0.06 USD |
+1.7
|
TRY 16.35B 513.35M USD | TRY 100.19M 3.15M USD | TRY 1.69 0.05 USD | TRY 1.81 0.06 USD | TRY 16.35B 513.35M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.41 0.48 USD |
+1.25
|
TRY 11.69B 367.07M USD | TRY 835.91K 26.25K USD | TRY 15.15 0.48 USD | TRY 15.89 0.5 USD | TRY 11.69B 367.07M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.93 0.06 USD |
+2.66
|
TRY 10.77B 338.21M USD | TRY 180.02M 5.65M USD | TRY 1.87 0.06 USD | TRY 1.95 0.06 USD | TRY 10.77B 338.21M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.28 0.2 USD |
-1.72
|
TRY 9.42B 295.83M USD | TRY 4.76M 149.33K USD | TRY 6.16 0.19 USD | TRY 6.47 0.2 USD | TRY 9.42B 295.83M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.46 0.64 USD |
+2.81
|
TRY 9.41B 295.57M USD | TRY 1.07M 33.54K USD | TRY 19.90 0.62 USD | TRY 20.54 0.65 USD | TRY 9.41B 295.57M USD | 1023.00 | TRY 0.02 0.0006 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.87 0.18 USD |
+9.93
|
TRY 9.39B 294.95M USD | TRY 29.65M 931.19K USD | TRY 5.23 0.16 USD | TRY 5.87 0.18 USD | TRY 9.39B 294.95M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 13.07 0.41 USD |
+4.56
|
TRY 6.35B 199.56M USD | TRY 1.27M 39.82K USD | TRY 12.18 0.38 USD | TRY 13.30 0.42 USD | TRY 6.35B 199.56M USD | 9.82 | TRY 1.33 0.04 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.09 0.13 USD |
+0.49
|
TRY 6.14B 192.67M USD | TRY 7.63M 239.74K USD | TRY 4.06 0.13 USD | TRY 4.12 0.13 USD | TRY 6.14B 192.67M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 15.52 0.49 USD |
+5.22
|
TRY 5.90B 185.21M USD | TRY 1.87M 58.72K USD | TRY 14.76 0.46 USD | TRY 16.20 0.51 USD | TRY 5.90B 185.21M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.58 0.49 USD |
-2.14
|
TRY 5.05B 158.53M USD | TRY 241.08K 7.57K USD | TRY 15.48 0.49 USD | TRY 16.32 0.51 USD | TRY 5.05B 158.53M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.99 0.38 USD |
-0.58
|
TRY 4.80B 150.62M USD | TRY 1.68M 52.67K USD | TRY 11.87 0.37 USD | TRY 12.20 0.38 USD | TRY 4.80B 150.62M USD | 42.82 | TRY 0.28 0.008 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.04 0.16 USD |
+1.61
|
TRY 3.70B 116.33M USD | TRY 2.51M 78.74K USD | TRY 4.97 0.16 USD | TRY 5.20 0.16 USD | TRY 3.70B 116.33M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.40 0.23 USD |
-0.67
|
TRY 3.70B 116.2M USD | TRY 53.25K 1.67K USD | TRY 7.40 0.23 USD | TRY 7.46 0.23 USD | TRY 3.70B 116.2M USD | 2.03 | TRY 3.64 0.11 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.22 0.23 USD |
+5.87
|
TRY 3.61B 113.37M USD | TRY 4.00M 125.59K USD | TRY 6.82 0.21 USD | TRY 7.26 0.23 USD | TRY 3.61B 113.37M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.82 0.21 USD |
+2.25
|
TRY 3.41B 107.09M USD | TRY 2.53M 79.52K USD | TRY 6.62 0.21 USD | TRY 7.00 0.22 USD | TRY 3.41B 107.09M USD | 0 | -TRY 0.61 -0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.72 0.34 USD |
+5.51
|
TRY 3.22B 101M USD | TRY 1.11M 34.97K USD | TRY 10.20 0.32 USD | TRY 10.87 0.34 USD | TRY 3.22B 101M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.97 0.22 USD |
+2.2
|
TRY 2.72B 85.37M USD | TRY 956.55K 30.04K USD | TRY 6.82 0.21 USD | TRY 7.08 0.22 USD | TRY 2.72B 85.37M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 9.00 0.28 USD |
+0.67
|
TRY 2.70B 84.79M USD | TRY 1.06M 33.35K USD | TRY 8.93 0.28 USD | TRY 9.12 0.29 USD | TRY 2.70B 84.79M USD | 21.42 | TRY 0.42 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.47 0.11 USD |
+0.29
|
TRY 2.60B 81.73M USD | TRY 5.16M 161.91K USD | TRY 3.45 0.11 USD | TRY 3.80 0.12 USD | TRY 2.60B 81.73M USD | 6.19 | TRY 0.56 0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 18.05 0.57 USD |
0
|
TRY 2.43B 76.44M USD | TRY 1.06M 32.74K USD | TRY 17.87 0.56 USD | TRY 18.33 0.58 USD | TRY 2.43B 76.44M USD | 0 | -TRY 790.20 -24.8 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.94 0.12 USD |
+3.96
|
TRY 2.05B 64.34M USD | TRY 1.74M 54.49K USD | TRY 3.81 0.12 USD | TRY 3.96 0.12 USD | TRY 2.05B 64.34M USD | 39.39 | TRY 0.10 0.003 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.36 0.11 USD |
+4.35
|
TRY 1.92B 60.26M USD | TRY 16.69M 524.26K USD | TRY 3.26 0.1 USD | TRY 3.54 0.11 USD | TRY 1.92B 60.26M USD | 11.58 | TRY 0.29 0.009 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.06 0.06 USD |
+0.98
|
TRY 1.48B 46.58M USD | TRY 1.27M 39.75K USD | TRY 2.04 0.06 USD | TRY 2.09 0.07 USD | TRY 1.48B 46.58M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.91 0.06 USD |
+0.53
|
TRY 1.15B 35.99M USD | TRY 2.58M 81.15K USD | TRY 1.86 0.06 USD | TRY 1.96 0.06 USD | TRY 1.15B 35.99M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.04 0.06 USD |
+1.49
|
TRY 1.02B 32.03M USD | TRY 13.24M 415.65K USD | TRY 2.01 0.06 USD | TRY 2.14 0.07 USD | TRY 1.02B 32.03M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 9.16 0.29 USD |
-0.54
|
TRY 916.00M 28.77M USD | TRY 1.55M 48.6K USD | TRY 9.12 0.29 USD | TRY 9.41 0.3 USD | TRY 916.00M 28.77M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.47 0.61 USD |
+2.15
|
TRY 900.42M 28.28M USD | TRY 283.18K 8.89K USD | TRY 19.19 0.6 USD | TRY 20.36 0.64 USD | TRY 900.42M 28.28M USD | 38.93 | TRY 0.50 0.02 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 56.00 1.76 USD |
-2.18
|
TRY 793.80M 24.93M USD | TRY 2.97M 93.41K USD | TRY 54.90 1.72 USD | TRY 59.60 1.87 USD | TRY 793.80M 24.93M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,295.00 40.67 USD |
-1.22
|
TRY 35.66B 1.12B USD | TRY 58.51K 1.84K USD | TRY 1,280.00 40.2 USD | TRY 1,335.00 41.92 USD | TRY 35.66B 1.12B USD | 7.85 | TRY 164.87 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 488.75 15.35 USD |
-0.66
|
TRY 34.21B 1.07B USD | TRY 30.18K 947.85 USD | TRY 482.00 15.14 USD | TRY 520.00 16.33 USD | TRY 34.21B 1.07B USD | 0 | -TRY 12.52 -0.3 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 166.80 5.24 USD |
+1.09
|
TRY 25.06B 786.86M USD | TRY 122.50K 3.85K USD | TRY 166.40 5.23 USD | TRY 171.70 5.39 USD | TRY 25.06B 786.86M USD | 150.27 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 221.50 6.96 USD |
0
|
TRY 19.18B 602.34M USD | TRY 2.02K 63.34 USD | TRY 221.50 6.96 USD | TRY 221.50 6.96 USD | TRY 19.18B 602.34M USD | 30.01 | TRY 7.38 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,177.50 99.79 USD |
+0.63
|
TRY 15.49B 486.31M USD | TRY 5.37K 168.77 USD | TRY 3,137.50 98.53 USD | TRY 3,215.00 100.97 USD | TRY 15.49B 486.31M USD | 57.46 | TRY 55.29 1.74 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,522.50 79.22 USD |
+3.38
|
TRY 9.46B 297.07M USD | TRY 7.35K 230.7 USD | TRY 2,464.00 77.38 USD | TRY 2,565.00 80.55 USD | TRY 9.46B 297.07M USD | 0 | -TRY 18.01 -0.5 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 10.00 0.31 USD |
+7.99
|
TRY 6.60B 207.27M USD | TRY 42.70K 1.34K USD | TRY 9.37 0.29 USD | TRY 10.00 0.31 USD | TRY 6.60B 207.27M USD | 16.94 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 232.20 7.29 USD |
+2.52
|
TRY 4.18B 131.26M USD | TRY 127.19K 3.99K USD | TRY 227.20 7.14 USD | TRY 233.10 7.32 USD | TRY 4.18B 131.26M USD | 17.22 | TRY 13.48 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 131.00 4.11 USD |
0
|
TRY 3.56B 111.9M USD | TRY 932.00 29.27 USD | TRY 131.00 4.11 USD | TRY 131.00 4.11 USD | TRY 3.56B 111.9M USD | 132.32 | TRY 0.99 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.52 0.33 USD |
-3.49
|
TRY 2.82B 88.59M USD | TRY 22.75K 714.29 USD | TRY 10.20 0.32 USD | TRY 10.52 0.33 USD | TRY 2.82B 88.59M USD | 9.83 | TRY 1.07 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,073.00 33.7 USD |
+0.85
|
TRY 1.90B 59.64M USD | TRY 11.25K 353.43 USD | TRY 1,068.00 33.54 USD | TRY 1,092.00 34.29 USD | TRY 1.90B 59.64M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 183.00 5.75 USD |
+6.71
|
TRY 1.10B 34.45M USD | TRY 2.39K 75.09 USD | TRY 175.90 5.52 USD | TRY 183.00 5.75 USD | TRY 1.10B 34.45M USD | 75.93 | TRY 2.41 0.08 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 89.95 2.82 USD |
-1.15
|
TRY 964.42M 30.29M USD | TRY 379.68K 11.92K USD | TRY 89.60 2.81 USD | TRY 93.50 2.94 USD | TRY 964.42M 30.29M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.44 0.2 USD |
+3.54
|
TRY 772.80M 24.27M USD | TRY 39.30K 1.23K USD | TRY 6.44 0.2 USD | TRY 6.44 0.2 USD | TRY 772.80M 24.27M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
