Land: Türkei Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (57)
Istanbul (57)
Rohstoffe (57)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.56 1.03 USD |
-0.61
|
TRY 220.61B 6.93B USD | TRY 90.40M 2.71M USD | TRY 32.54 1.02 USD | TRY 33.50 1.05 USD | TRY 220.61B 6.93B USD | 23.61 | TRY 1.39 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.15 1.65 USD |
-2.43
|
TRY 152.54B 4.79B USD | TRY 1.56M 46.19K USD | TRY 52.45 1.65 USD | TRY 55.20 1.73 USD | TRY 152.54B 4.79B USD | 10.93 | TRY 4.81 0.15 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 292.00 9.17 USD |
-4.89
|
TRY 97.53B 3.06B USD | TRY 3.06M 96.14K USD | TRY 291.50 9.15 USD | TRY 308.00 9.67 USD | TRY 97.53B 3.06B USD | 12.83 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.79 0.62 USD |
+0.1
|
TRY 96.21B 3.02B USD | TRY 11.00M 345.35K USD | TRY 19.61 0.62 USD | TRY 19.96 0.63 USD | TRY 96.21B 3.02B USD | 13.64 | TRY 1.45 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 663.50 20.84 USD |
-3.14
|
TRY 94.07B 2.95B USD | TRY 2.72M 85.48K USD | TRY 657.50 20.65 USD | TRY 698.50 21.94 USD | TRY 94.07B 2.95B USD | 25.74 | TRY 25.77 0.81 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 63.65 2 USD |
+2.33
|
TRY 78.46B 2.46B USD | TRY 3.83M 120.43K USD | TRY 61.80 1.94 USD | TRY 64.15 2.01 USD | TRY 78.46B 2.46B USD | 15.75 | TRY 4.04 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 188.20 5.91 USD |
-3.04
|
TRY 69.44B 2.18B USD | TRY 3.49M 109.69K USD | TRY 183.90 5.78 USD | TRY 193.90 6.09 USD | TRY 69.44B 2.18B USD | 0 | -TRY 7.75 -0.2 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.76 1.19 USD |
+1.02
|
TRY 43.05B 1.35B USD | TRY 33.44M 1.05M USD | TRY 37.44 1.18 USD | TRY 38.36 1.2 USD | TRY 43.05B 1.35B USD | 9.34 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.80 0.53 USD |
+0.42
|
TRY 42.58B 1.34B USD | TRY 50.26M 1.58M USD | TRY 16.61 0.52 USD | TRY 17.01 0.53 USD | TRY 42.58B 1.34B USD | 0 | -TRY 0.90 -0.02 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.50 1.33 USD |
-0.42
|
TRY 40.19B 1.26B USD | TRY 2.74M 86.01K USD | TRY 42.36 1.33 USD | TRY 42.98 1.35 USD | TRY 40.19B 1.26B USD | 9.95 | TRY 4.27 0.13 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.16 1.04 USD |
+0.3
|
TRY 39.13B 1.23B USD | TRY 3.03M 95.06K USD | TRY 32.90 1.03 USD | TRY 33.88 1.06 USD | TRY 39.13B 1.23B USD | 8.20 | TRY 4.04 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 188.40 5.92 USD |
-1.15
|
TRY 36.07B 1.13B USD | TRY 129.87K 4.08K USD | TRY 188.20 5.91 USD | TRY 190.60 5.99 USD | TRY 36.07B 1.13B USD | 64.30 | TRY 2.93 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.27 0.32 USD |
+0.1
|
TRY 19.67B 617.63M USD | TRY 5.26M 165.28K USD | TRY 10.15 0.32 USD | TRY 10.43 0.33 USD | TRY 19.67B 617.63M USD | 21.85 | TRY 0.47 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.69 0.52 USD |
-1.07
|
TRY 16.69B 524.14M USD | TRY 1.79M 56.16K USD | TRY 16.51 0.52 USD | TRY 16.95 0.53 USD | TRY 16.69B 524.14M USD | 47.68 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.72 0.05 USD |
-4.44
|
TRY 15.80B 496.14M USD | TRY 109.71M 3.16M USD | TRY 1.72 0.05 USD | TRY 1.82 0.06 USD | TRY 15.80B 496.14M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.17 0.48 USD |
+0.07
|
TRY 11.51B 361.35M USD | TRY 546.57K 17.16K USD | TRY 14.81 0.47 USD | TRY 15.36 0.48 USD | TRY 11.51B 361.35M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.93 0.06 USD |
+0.52
|
TRY 10.77B 338.21M USD | TRY 157.80M 4.96M USD | TRY 1.83 0.06 USD | TRY 1.94 0.06 USD | TRY 10.77B 338.21M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.70 0.65 USD |
+0.98
|
TRY 9.54B 299.61M USD | TRY 1.32M 40.34K USD | TRY 20.50 0.64 USD | TRY 21.34 0.67 USD | TRY 9.54B 299.61M USD | 1037.00 | TRY 0.02 0.0006 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.91 0.19 USD |
+0.68
|
TRY 9.46B 296.96M USD | TRY 43.50M 1.37M USD | TRY 5.33 0.17 USD | TRY 6.12 0.19 USD | TRY 9.46B 296.96M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.05 0.19 USD |
-2.89
|
TRY 9.08B 285M USD | TRY 3.43M 107.67K USD | TRY 6.03 0.19 USD | TRY 6.33 0.2 USD | TRY 9.08B 285M USD | 0 | -TRY 1.53 -0.04 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.37 0.14 USD |
+6.59
|
TRY 6.55B 205.86M USD | TRY 27.94M 877.35K USD | TRY 4.13 0.13 USD | TRY 4.51 0.14 USD | TRY 6.55B 205.86M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.39 0.39 USD |
-6.49
|
TRY 6.02B 189.18M USD | TRY 2.89M 90.88K USD | TRY 11.93 0.37 USD | TRY 12.74 0.4 USD | TRY 6.02B 189.18M USD | 9.31 | TRY 1.33 0.04 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 15.51 0.49 USD |
-0.77
|
TRY 5.89B 185.09M USD | TRY 1.58M 49.6K USD | TRY 15.09 0.47 USD | TRY 15.89 0.5 USD | TRY 5.89B 185.09M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.69 0.49 USD |
+1.1
|
TRY 5.08B 159.65M USD | TRY 236.32K 7.42K USD | TRY 14.33 0.45 USD | TRY 15.95 0.5 USD | TRY 5.08B 159.65M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.13 0.38 USD |
+0.66
|
TRY 4.85B 152.37M USD | TRY 1.28M 40.34K USD | TRY 12.01 0.38 USD | TRY 12.35 0.39 USD | TRY 4.85B 152.37M USD | 43.32 | TRY 0.28 0.008 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.01 0.16 USD |
-0.79
|
TRY 3.68B 115.64M USD | TRY 1.10M 34.63K USD | TRY 4.94 0.16 USD | TRY 5.15 0.16 USD | TRY 3.68B 115.64M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.17 0.23 USD |
-1.1
|
TRY 3.58B 112.59M USD | TRY 84.41K 2.65K USD | TRY 7.17 0.23 USD | TRY 7.20 0.23 USD | TRY 3.58B 112.59M USD | 1.96 | TRY 3.64 0.11 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.09 0.22 USD |
-2.07
|
TRY 3.55B 111.33M USD | TRY 1.75M 54.99K USD | TRY 6.89 0.22 USD | TRY 7.24 0.23 USD | TRY 3.55B 111.33M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.70 0.21 USD |
-0.59
|
TRY 3.35B 105.2M USD | TRY 2.93M 91.93K USD | TRY 6.66 0.21 USD | TRY 7.01 0.22 USD | TRY 3.35B 105.2M USD | 0 | -TRY 0.61 -0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.77 0.34 USD |
-0.09
|
TRY 3.23B 101.47M USD | TRY 1.14M 35.72K USD | TRY 10.51 0.33 USD | TRY 11.04 0.35 USD | TRY 3.23B 101.47M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.93 0.22 USD |
-0.43
|
TRY 2.70B 84.88M USD | TRY 922.92K 28.98K USD | TRY 6.87 0.22 USD | TRY 7.15 0.22 USD | TRY 2.70B 84.88M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.74 0.27 USD |
-2.02
|
TRY 2.62B 82.34M USD | TRY 767.25K 24.1K USD | TRY 8.73 0.27 USD | TRY 9.04 0.28 USD | TRY 2.62B 82.34M USD | 20.80 | TRY 0.42 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.16 0.1 USD |
-8.93
|
TRY 2.37B 74.43M USD | TRY 16.81M 527.88K USD | TRY 3.13 0.1 USD | TRY 3.30 0.1 USD | TRY 2.37B 74.43M USD | 5.64 | TRY 0.56 0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 16.78 0.53 USD |
-7.6
|
TRY 2.27B 71.14M USD | TRY 1.84M 57.67K USD | TRY 16.78 0.53 USD | TRY 17.69 0.56 USD | TRY 2.27B 71.14M USD | 0 | -TRY 795.10 -24.9 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 4.01 0.13 USD |
+1.52
|
TRY 2.09B 65.48M USD | TRY 1.74M 54.78K USD | TRY 3.86 0.12 USD | TRY 4.08 0.13 USD | TRY 2.09B 65.48M USD | 40.10 | TRY 0.10 0.003 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.35 0.11 USD |
0
|
TRY 1.91B 60.08M USD | TRY 5.32M 167.13K USD | TRY 3.24 0.1 USD | TRY 3.50 0.11 USD | TRY 1.91B 60.08M USD | 11.55 | TRY 0.29 0.009 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.04 0.06 USD |
-1.45
|
TRY 1.47B 46.13M USD | TRY 1.30M 40.81K USD | TRY 2.03 0.06 USD | TRY 2.08 0.07 USD | TRY 1.47B 46.13M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.99 0.06 USD |
+4.19
|
TRY 1.19B 37.5M USD | TRY 2.13M 66.89K USD | TRY 1.86 0.06 USD | TRY 2.00 0.06 USD | TRY 1.19B 37.5M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.03 0.06 USD |
-0.98
|
TRY 1.02B 31.88M USD | TRY 6.75M 211.89K USD | TRY 1.98 0.06 USD | TRY 2.07 0.07 USD | TRY 1.02B 31.88M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 88.50 2.78 USD |
-1.67
|
TRY 948.87M 29.8M USD | TRY 308.42K 9.69K USD | TRY 88.25 2.77 USD | TRY 92.40 2.9 USD | TRY 948.87M 29.8M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.61 0.62 USD |
+0.36
|
TRY 906.89M 28.48M USD | TRY 241.04K 7.57K USD | TRY 19.20 0.6 USD | TRY 20.20 0.63 USD | TRY 906.89M 28.48M USD | 39.21 | TRY 0.50 0.02 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.98 0.28 USD |
-1.97
|
TRY 898.00M 28.2M USD | TRY 594.64K 18.67K USD | TRY 8.77 0.28 USD | TRY 9.17 0.29 USD | TRY 898.00M 28.2M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 56.70 1.78 USD |
+9.99
|
TRY 803.72M 25.24M USD | TRY 3.60M 112.39K USD | TRY 50.05 1.57 USD | TRY 56.70 1.78 USD | TRY 803.72M 25.24M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,285.00 40.35 USD |
-0.16
|
TRY 35.39B 1.11B USD | TRY 38.20K 1.2K USD | TRY 1,277.00 40.1 USD | TRY 1,309.00 41.11 USD | TRY 35.39B 1.11B USD | 7.79 | TRY 164.87 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 481.50 15.12 USD |
-1.83
|
TRY 33.71B 1.06B USD | TRY 27.95K 877.72 USD | TRY 481.00 15.11 USD | TRY 491.50 15.44 USD | TRY 33.71B 1.06B USD | 0 | -TRY 12.52 -0.3 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 166.90 5.24 USD |
-0.06
|
TRY 25.07B 787.33M USD | TRY 136.24K 4.28K USD | TRY 166.20 5.22 USD | TRY 172.00 5.4 USD | TRY 25.07B 787.33M USD | 150.36 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 218.10 6.85 USD |
-1.53
|
TRY 18.89B 593.1M USD | TRY 3.86K 121.25 USD | TRY 218.10 6.85 USD | TRY 219.90 6.91 USD | TRY 18.89B 593.1M USD | 29.55 | TRY 7.38 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,222.50 101.2 USD |
+1.9
|
TRY 15.70B 493.2M USD | TRY 17.59K 552.5 USD | TRY 3,215.00 100.97 USD | TRY 3,440.00 108.03 USD | TRY 15.70B 493.2M USD | 58.28 | TRY 55.29 1.74 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,480.00 77.88 USD |
-2.17
|
TRY 9.30B 292.06M USD | TRY 6.05K 190.12 USD | TRY 2,465.00 77.41 USD | TRY 2,612.50 82.04 USD | TRY 9.30B 292.06M USD | 0 | -TRY 18.01 -0.5 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 10.00 0.31 USD |
+0.2
|
TRY 6.60B 207.27M USD | TRY 29.86K 937.64 USD | TRY 9.98 0.31 USD | TRY 10.00 0.31 USD | TRY 6.60B 207.27M USD | 16.94 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 242.50 7.62 USD |
+4.17
|
TRY 4.37B 137.08M USD | TRY 243.98K 7.66K USD | TRY 226.00 7.1 USD | TRY 247.90 7.79 USD | TRY 4.37B 137.08M USD | 17.98 | TRY 13.48 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 134.80 4.23 USD |
+1.13
|
TRY 3.67B 115.15M USD | TRY 456.00 14.32 USD | TRY 134.80 4.23 USD | TRY 136.00 4.27 USD | TRY 3.67B 115.15M USD | 136.16 | TRY 0.99 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.50 0.33 USD |
-2.42
|
TRY 2.82B 88.42M USD | TRY 12.07K 379.08 USD | TRY 10.49 0.33 USD | TRY 10.50 0.33 USD | TRY 2.82B 88.42M USD | 9.81 | TRY 1.07 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,051.00 33.01 USD |
-2.14
|
TRY 1.86B 58.42M USD | TRY 15.03K 471.88 USD | TRY 1,049.00 32.94 USD | TRY 1,117.00 35.08 USD | TRY 1.86B 58.42M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 181.20 5.69 USD |
+0.72
|
TRY 1.09B 34.12M USD | TRY 1.69K 53.04 USD | TRY 180.20 5.66 USD | TRY 181.20 5.69 USD | TRY 1.09B 34.12M USD | 75.18 | TRY 2.41 0.08 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.30 0.2 USD |
-2.17
|
TRY 756.00M 23.74M USD | TRY 11.09K 348.21 USD | TRY 6.30 0.2 USD | TRY 6.43 0.2 USD | TRY 756.00M 23.74M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
