Land: Türkei Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (57)
Istanbul (57)
Rohstoffe (57)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.64 1.03 USD |
+5.09
|
TRY 219.40B 6.89B USD | TRY 105.03M 3.3M USD | TRY 31.28 0.98 USD | TRY 32.80 1.03 USD | TRY 219.40B 6.89B USD | 23.48 | TRY 1.39 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 53.60 1.68 USD |
+2.98
|
TRY 155.44B 4.88B USD | TRY 918.34K 28.84K USD | TRY 52.35 1.64 USD | TRY 54.05 1.7 USD | TRY 155.44B 4.88B USD | 11.14 | TRY 4.81 0.15 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 300.50 9.44 USD |
+3.89
|
TRY 100.37B 3.15B USD | TRY 2.69M 84.47K USD | TRY 290.50 9.12 USD | TRY 309.25 9.71 USD | TRY 100.37B 3.15B USD | 13.20 | TRY 22.75 0.71 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 681.50 21.4 USD |
-0.07
|
TRY 96.62B 3.03B USD | TRY 3.22M 100.98K USD | TRY 665.00 20.88 USD | TRY 710.00 22.3 USD | TRY 96.62B 3.03B USD | 39.09 | TRY 17.43 0.55 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.72 0.62 USD |
+1.18
|
TRY 95.87B 3.01B USD | TRY 14.31M 449.51K USD | TRY 19.42 0.61 USD | TRY 19.91 0.63 USD | TRY 95.87B 3.01B USD | 13.59 | TRY 1.45 0.05 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 60.75 1.91 USD |
+0.75
|
TRY 74.88B 2.35B USD | TRY 9.68M 304.13K USD | TRY 56.25 1.77 USD | TRY 61.40 1.93 USD | TRY 74.88B 2.35B USD | 15.03 | TRY 4.04 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 194.90 6.12 USD |
+3.12
|
TRY 71.91B 2.26B USD | TRY 2.30M 72.17K USD | TRY 188.40 5.92 USD | TRY 196.50 6.17 USD | TRY 71.91B 2.26B USD | 0 | -TRY 7.75 -0.2 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.38 1.17 USD |
+3.37
|
TRY 42.61B 1.34B USD | TRY 48.59M 1.53M USD | TRY 36.44 1.14 USD | TRY 37.54 1.18 USD | TRY 42.61B 1.34B USD | 9.25 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.65 0.52 USD |
+1.96
|
TRY 42.20B 1.33B USD | TRY 70.30M 2.21M USD | TRY 16.40 0.52 USD | TRY 16.72 0.53 USD | TRY 42.20B 1.33B USD | 0 | -TRY 0.90 -0.02 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.56 1.34 USD |
+0.19
|
TRY 40.24B 1.26B USD | TRY 3.91M 122.83K USD | TRY 42.22 1.33 USD | TRY 42.86 1.35 USD | TRY 40.24B 1.26B USD | 9.96 | TRY 4.27 0.13 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.18 1.04 USD |
+4.67
|
TRY 39.15B 1.23B USD | TRY 3.54M 111.26K USD | TRY 31.82 1 USD | TRY 33.22 1.04 USD | TRY 39.15B 1.23B USD | 8.21 | TRY 4.04 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 189.00 5.94 USD |
+1.67
|
TRY 36.18B 1.14B USD | TRY 203.69K 6.4K USD | TRY 186.60 5.86 USD | TRY 191.20 6 USD | TRY 36.18B 1.14B USD | 64.50 | TRY 2.93 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.29 0.32 USD |
+1.48
|
TRY 19.71B 618.84M USD | TRY 8.92M 280K USD | TRY 10.19 0.32 USD | TRY 10.49 0.33 USD | TRY 19.71B 618.84M USD | 21.89 | TRY 0.47 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.96 0.53 USD |
+3.54
|
TRY 16.96B 532.62M USD | TRY 4.15M 130.47K USD | TRY 16.38 0.51 USD | TRY 17.28 0.54 USD | TRY 16.96B 532.62M USD | 48.45 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.79 0.06 USD |
+1.7
|
TRY 16.35B 513.35M USD | TRY 96.76M 3.04M USD | TRY 1.69 0.05 USD | TRY 1.81 0.06 USD | TRY 16.35B 513.35M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.41 0.48 USD |
+1.25
|
TRY 11.69B 367.07M USD | TRY 835.91K 26.25K USD | TRY 15.15 0.48 USD | TRY 15.89 0.5 USD | TRY 11.69B 367.07M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.93 0.06 USD |
+2.66
|
TRY 10.77B 338.21M USD | TRY 167.56M 5.26M USD | TRY 1.87 0.06 USD | TRY 1.95 0.06 USD | TRY 10.77B 338.21M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 6.28 0.2 USD |
-1.72
|
TRY 9.42B 295.83M USD | TRY 4.76M 149.33K USD | TRY 6.16 0.19 USD | TRY 6.47 0.2 USD | TRY 9.42B 295.83M USD | 0 | -TRY 1.53 -0.04 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.46 0.64 USD |
+2.81
|
TRY 9.41B 295.57M USD | TRY 1.07M 33.54K USD | TRY 19.90 0.62 USD | TRY 20.54 0.65 USD | TRY 9.41B 295.57M USD | 1023.00 | TRY 0.02 0.0006 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.84 0.18 USD |
+9.36
|
TRY 9.34B 293.44M USD | TRY 26.00M 816.55K USD | TRY 5.23 0.16 USD | TRY 5.87 0.18 USD | TRY 9.34B 293.44M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 13.07 0.41 USD |
+4.56
|
TRY 6.35B 199.56M USD | TRY 1.27M 39.82K USD | TRY 12.18 0.38 USD | TRY 13.30 0.42 USD | TRY 6.35B 199.56M USD | 9.82 | TRY 1.33 0.04 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.10 0.13 USD |
+0.74
|
TRY 6.15B 193.14M USD | TRY 6.85M 214.99K USD | TRY 4.06 0.13 USD | TRY 4.12 0.13 USD | TRY 6.15B 193.14M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 15.68 0.49 USD |
+6.31
|
TRY 5.96B 187.12M USD | TRY 1.72M 54.05K USD | TRY 14.76 0.46 USD | TRY 16.20 0.51 USD | TRY 5.96B 187.12M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 16.08 0.5 USD |
+1.01
|
TRY 5.21B 163.61M USD | TRY 202.29K 6.35K USD | TRY 15.68 0.49 USD | TRY 16.32 0.51 USD | TRY 5.21B 163.61M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.01 0.38 USD |
-0.41
|
TRY 4.80B 150.87M USD | TRY 1.58M 49.5K USD | TRY 11.87 0.37 USD | TRY 12.20 0.38 USD | TRY 4.80B 150.87M USD | 42.89 | TRY 0.28 0.008 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.06 0.16 USD |
+2.02
|
TRY 3.72B 116.8M USD | TRY 2.41M 75.73K USD | TRY 4.97 0.16 USD | TRY 5.20 0.16 USD | TRY 3.72B 116.8M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.40 0.23 USD |
-0.67
|
TRY 3.70B 116.2M USD | TRY 53.25K 1.67K USD | TRY 7.40 0.23 USD | TRY 7.46 0.23 USD | TRY 3.70B 116.2M USD | 2.03 | TRY 3.64 0.11 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.20 0.23 USD |
+5.57
|
TRY 3.60B 113.06M USD | TRY 3.84M 120.52K USD | TRY 6.82 0.21 USD | TRY 7.26 0.23 USD | TRY 3.60B 113.06M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.74 0.21 USD |
+1.05
|
TRY 3.37B 105.83M USD | TRY 2.33M 73.02K USD | TRY 6.62 0.21 USD | TRY 7.00 0.22 USD | TRY 3.37B 105.83M USD | 0 | -TRY 0.61 -0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.74 0.34 USD |
+5.71
|
TRY 3.22B 101.19M USD | TRY 1.08M 33.96K USD | TRY 10.20 0.32 USD | TRY 10.87 0.34 USD | TRY 3.22B 101.19M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.98 0.22 USD |
+2.35
|
TRY 2.72B 85.49M USD | TRY 922.95K 28.98K USD | TRY 6.82 0.21 USD | TRY 7.08 0.22 USD | TRY 2.72B 85.49M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 9.03 0.28 USD |
+1.01
|
TRY 2.71B 85.07M USD | TRY 932.51K 29.29K USD | TRY 8.94 0.28 USD | TRY 9.12 0.29 USD | TRY 2.71B 85.07M USD | 21.50 | TRY 0.42 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.51 0.11 USD |
+1.45
|
TRY 2.63B 82.67M USD | TRY 4.30M 134.94K USD | TRY 3.45 0.11 USD | TRY 3.80 0.12 USD | TRY 2.63B 82.67M USD | 6.26 | TRY 0.56 0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 18.01 0.57 USD |
-0.22
|
TRY 2.43B 76.36M USD | TRY 961.92K 30.21K USD | TRY 17.87 0.56 USD | TRY 18.33 0.58 USD | TRY 2.43B 76.36M USD | 0 | -TRY 790.20 -24.8 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.95 0.12 USD |
+4.22
|
TRY 2.05B 64.5M USD | TRY 1.55M 48.82K USD | TRY 3.81 0.12 USD | TRY 3.96 0.12 USD | TRY 2.05B 64.5M USD | 39.50 | TRY 0.10 0.003 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.39 0.11 USD |
+5.28
|
TRY 1.94B 60.8M USD | TRY 15.79M 495.92K USD | TRY 3.26 0.1 USD | TRY 3.54 0.11 USD | TRY 1.94B 60.8M USD | 11.68 | TRY 0.29 0.009 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.07 0.07 USD |
+1.47
|
TRY 1.49B 46.81M USD | TRY 993.05K 31.19K USD | TRY 2.04 0.06 USD | TRY 2.09 0.07 USD | TRY 1.49B 46.81M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.90 0.06 USD |
0
|
TRY 1.14B 35.8M USD | TRY 2.46M 77.23K USD | TRY 1.86 0.06 USD | TRY 1.96 0.06 USD | TRY 1.14B 35.8M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.06 0.06 USD |
+2.49
|
TRY 1.03B 32.35M USD | TRY 12.39M 389.09K USD | TRY 2.01 0.06 USD | TRY 2.14 0.07 USD | TRY 1.03B 32.35M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 9.16 0.29 USD |
-0.54
|
TRY 916.00M 28.77M USD | TRY 1.55M 48.6K USD | TRY 9.12 0.29 USD | TRY 9.41 0.3 USD | TRY 916.00M 28.77M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.44 0.61 USD |
+1.99
|
TRY 899.03M 28.23M USD | TRY 186.46K 5.86K USD | TRY 19.19 0.6 USD | TRY 20.36 0.64 USD | TRY 899.03M 28.23M USD | 38.88 | TRY 0.50 0.02 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 56.00 1.76 USD |
-2.18
|
TRY 793.80M 24.93M USD | TRY 2.97M 93.41K USD | TRY 54.90 1.72 USD | TRY 59.60 1.87 USD | TRY 793.80M 24.93M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,295.00 40.67 USD |
-1.22
|
TRY 35.66B 1.12B USD | TRY 58.51K 1.84K USD | TRY 1,280.00 40.2 USD | TRY 1,335.00 41.92 USD | TRY 35.66B 1.12B USD | 7.85 | TRY 164.87 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 487.00 15.29 USD |
-1.02
|
TRY 34.09B 1.07B USD | TRY 28.09K 881.99 USD | TRY 482.00 15.14 USD | TRY 520.00 16.33 USD | TRY 34.09B 1.07B USD | 0 | -TRY 12.52 -0.3 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 166.80 5.24 USD |
+1.09
|
TRY 25.06B 786.86M USD | TRY 122.50K 3.85K USD | TRY 166.40 5.23 USD | TRY 171.70 5.39 USD | TRY 25.06B 786.86M USD | 150.27 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 221.50 6.96 USD |
0
|
TRY 19.18B 602.34M USD | TRY 2.02K 63.34 USD | TRY 221.50 6.96 USD | TRY 221.50 6.96 USD | TRY 19.18B 602.34M USD | 30.01 | TRY 7.38 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,210.00 100.81 USD |
+1.66
|
TRY 15.64B 491.28M USD | TRY 4.09K 128.41 USD | TRY 3,137.50 98.53 USD | TRY 3,212.50 100.89 USD | TRY 15.64B 491.28M USD | 58.05 | TRY 55.29 1.74 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,535.00 79.61 USD |
+3.89
|
TRY 9.51B 298.54M USD | TRY 6.82K 214.02 USD | TRY 2,464.00 77.38 USD | TRY 2,565.00 80.55 USD | TRY 9.51B 298.54M USD | 0 | -TRY 18.01 -0.5 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 10.00 0.31 USD |
+7.99
|
TRY 6.60B 207.27M USD | TRY 42.70K 1.34K USD | TRY 9.37 0.29 USD | TRY 10.00 0.31 USD | TRY 6.60B 207.27M USD | 16.94 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 231.70 7.28 USD |
+2.3
|
TRY 4.17B 130.98M USD | TRY 113.13K 3.55K USD | TRY 227.20 7.14 USD | TRY 233.10 7.32 USD | TRY 4.17B 130.98M USD | 17.18 | TRY 13.48 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 131.00 4.11 USD |
0
|
TRY 3.56B 111.9M USD | TRY 932.00 29.27 USD | TRY 131.00 4.11 USD | TRY 131.00 4.11 USD | TRY 3.56B 111.9M USD | 132.32 | TRY 0.99 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.52 0.33 USD |
-3.49
|
TRY 2.82B 88.59M USD | TRY 22.75K 714.29 USD | TRY 10.20 0.32 USD | TRY 10.52 0.33 USD | TRY 2.82B 88.59M USD | 9.83 | TRY 1.07 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,074.00 33.73 USD |
+0.94
|
TRY 1.90B 59.7M USD | TRY 10.77K 338.29 USD | TRY 1,068.00 33.54 USD | TRY 1,092.00 34.29 USD | TRY 1.90B 59.7M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 183.00 5.75 USD |
+6.71
|
TRY 1.10B 34.45M USD | TRY 2.39K 75.09 USD | TRY 175.90 5.52 USD | TRY 183.00 5.75 USD | TRY 1.10B 34.45M USD | 75.93 | TRY 2.41 0.08 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 91.50 2.88 USD |
+0.55
|
TRY 983.72M 30.89M USD | TRY 281.84K 8.81K USD | TRY 91.00 2.86 USD | TRY 93.50 2.94 USD | TRY 983.72M 30.89M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.44 0.2 USD |
+3.54
|
TRY 772.80M 24.27M USD | TRY 39.30K 1.23K USD | TRY 6.44 0.2 USD | TRY 6.44 0.2 USD | TRY 772.80M 24.27M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
