Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (58)
Istanbul (58)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (58)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $26.48 0.83 USD |
-0.45
|
$178B 5.59B USD | $327.68M 10.29M USD | $26.36 0.83 USD | $27 0.85 USD | $178B 5.59B USD | 21.52 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $20.74 0.65 USD |
-2.81
|
$100.83B 3.17B USD | $10.21M 320.6K USD | $20.56 0.65 USD | $21.2 0.67 USD | $100.83B 3.17B USD | 14.40 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.68 1.09 USD |
-1.31
|
$100.57B 3.16B USD | $1.96M 61.44K USD | $34.7 1.09 USD | $35.1 1.1 USD | $100.57B 3.16B USD | 9.17 | $3.78 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $226.8 7.12 USD |
+1.48
|
$75.75B 2.38B USD | $5.95M 186.87K USD | $216.9 6.81 USD | $229.9 7.22 USD | $75.75B 2.38B USD | 22.65 | $10.01 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.86 0.72 USD |
-4.35
|
$73.21B 2.3B USD | $44.98M 1.41M USD | $22.96 0.72 USD | $24.1 0.76 USD | $73.21B 2.3B USD | 103.90 | $0.22 0.006 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $306.5 9.63 USD |
-2
|
$43.45B 1.36B USD | $273.47K 8.59K USD | $303.5 9.53 USD | $312.25 9.81 USD | $43.45B 1.36B USD | 0 | -$6.19 -0.1 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.04 1.41 USD |
-2.09
|
$42.59B 1.34B USD | $6.85M 215.16K USD | $44.7 1.4 USD | $45.96 1.44 USD | $42.59B 1.34B USD | 17.32 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.43 0.52 USD |
+0.49
|
$41.64B 1.31B USD | $31M 973.53K USD | $16.15 0.51 USD | $16.71 0.52 USD | $41.64B 1.31B USD | 0 | -$3.99 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $55 1.73 USD |
+3.87
|
$34.15B 1.07B USD | $3.12M 97.88K USD | $53 1.66 USD | $54.9 1.72 USD | $34.15B 1.07B USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.6 2.66 USD |
-2.7
|
$32.83B 1.03B USD | $2.94M 92.17K USD | $84.5 2.65 USD | $87.35 2.74 USD | $32.83B 1.03B USD | 0 | -$4.95 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $21.76 0.68 USD |
-2.51
|
$32.05B 1.01B USD | $36.67M 1.15M USD | $21.74 0.68 USD | $22.32 0.7 USD | $32.05B 1.01B USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.2 0.7 USD |
-3.06
|
$31.87B 1B USD | $1.24M 38.81K USD | $22.2 0.7 USD | $23.06 0.72 USD | $31.87B 1B USD | 0 | -$0.3 -0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $200 6.28 USD |
-1.96
|
$30.04B 943.48M USD | $124.52K 3.91K USD | $199 6.25 USD | $207 6.5 USD | $30.04B 943.48M USD | 19.49 | $10.26 0.32 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.23 0.16 USD |
+2.55
|
$29.18B 916.49M USD | $82.07M 2.58M USD | $5.07 0.16 USD | $5.27 0.17 USD | $29.18B 916.49M USD | 0 | -$1.17 -0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.09 0.51 USD |
+1.58
|
$25.74B 808.48M USD | $8.56M 268.95K USD | $15.83 0.5 USD | $16.23 0.51 USD | $25.74B 808.48M USD | 123.76 | $0.13 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $133 4.18 USD |
-1.48
|
$25.46B 799.63M USD | $355.57K 11.17K USD | $131.1 4.12 USD | $135.3 4.25 USD | $25.46B 799.63M USD | 15.25 | $8.72 0.27 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.93 0.09 USD |
-1.68
|
$24.7B 775.69M USD | $45.34M 1.42M USD | $2.91 0.09 USD | $2.97 0.09 USD | $24.7B 775.69M USD | 0 | -$0.81 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $61.05 1.92 USD |
-3.1
|
$15.86B 498.07M USD | $2.74M 85.94K USD | $61.25 1.92 USD | $63.25 1.99 USD | $15.86B 498.07M USD | 0 | -$3.84 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $18.07 0.57 USD |
-3.47
|
$13.71B 430.43M USD | $3.45M 108.49K USD | $17.98 0.56 USD | $18.65 0.59 USD | $13.71B 430.43M USD | 0 | -$1.58 -0.04 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $26.78 0.84 USD |
-1.11
|
$12.32B 386.87M USD | $1.36M 42.8K USD | $26.66 0.84 USD | $27.14 0.85 USD | $12.32B 386.87M USD | 1339.00 | $0.02 0.0006 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.37 0.55 USD |
-2.14
|
$10.42B 327.3M USD | $515.63K 16.19K USD | $17.26 0.54 USD | $17.74 0.56 USD | $10.42B 327.3M USD | 1737.00 | $0.01 0.0003 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.48 0.64 USD |
+4.49
|
$10.24B 321.58M USD | $49.7M 1.56M USD | $19.72 0.62 USD | $20.98 0.66 USD | $10.24B 321.58M USD | 341.33 | $0.06 0.001 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $6.61 0.21 USD |
-2.51
|
$9.91B 311.38M USD | $1.73M 54.37K USD | $6.58 0.21 USD | $6.73 0.21 USD | $9.91B 311.38M USD | 0 | -$0.14 -0.004 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $93 2.92 USD |
-4.42
|
$9.3B 292.06M USD | $772.48K 24.26K USD | $92 2.89 USD | $97.55 3.06 USD | $9.3B 292.06M USD | 18.30 | $5.08 0.16 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5.02 0.16 USD |
-2.52
|
$7.53B 236.48M USD | $3.16M 99.34K USD | $4.95 0.16 USD | $5.12 0.16 USD | $7.53B 236.48M USD | 0 | -$1.05 -0.03 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $19.46 0.61 USD |
-4.61
|
$7.39B 232.23M USD | $7.96M 250.03K USD | $19.47 0.61 USD | $20.48 0.64 USD | $7.39B 232.23M USD | 0 | -$0.46 -0.01 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.42 0.64 USD |
-2.76
|
$6.62B 207.77M USD | $303.4K 9.53K USD | $20.4 0.64 USD | $21.04 0.66 USD | $6.62B 207.77M USD | 170.16 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $311.75 9.79 USD |
-2.43
|
$5.61B 176.23M USD | $128.59K 4.04K USD | $310 9.74 USD | $319 10.02 USD | $5.61B 176.23M USD | 974.21 | $0.32 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10.27 0.32 USD |
-3.3
|
$5.14B 161.26M USD | $5.6M 175.86K USD | $10.25 0.32 USD | $10.61 0.33 USD | $5.14B 161.26M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.22 0.38 USD |
-2.4
|
$4.89B 153.51M USD | $1.18M 36.98K USD | $12.2 0.38 USD | $12.49 0.39 USD | $4.89B 153.51M USD | 9.62 | $1.27 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.47 0.2 USD |
-2.71
|
$4.76B 149.34M USD | $1.71M 53.77K USD | $6.45 0.2 USD | $6.65 0.21 USD | $4.76B 149.34M USD | 53.91 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.26 0.45 USD |
-2.46
|
$4.28B 134.35M USD | $625.31K 19.64K USD | $14.18 0.45 USD | $14.62 0.46 USD | $4.28B 134.35M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.6 0.96 USD |
-2.98
|
$3.98B 124.93M USD | $291.83K 9.16K USD | $30.24 0.95 USD | $31.86 1 USD | $3.98B 124.93M USD | 0 | -$4.47 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.42 0.39 USD |
-3.94
|
$3.73B 117.01M USD | $2.78M 87.38K USD | $12.37 0.39 USD | $12.92 0.41 USD | $3.73B 117.01M USD | 0 | -$0.32 -0.01 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $24.88 0.78 USD |
-2.81
|
$3.36B 105.48M USD | $908.87K 28.54K USD | $24.66 0.77 USD | $25.6 0.8 USD | $3.36B 105.48M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.28 0.54 USD |
+0.23
|
$3.29B 103.31M USD | $4.25M 133.37K USD | $17.02 0.53 USD | $18.05 0.57 USD | $3.29B 103.31M USD | 0 | -$0.41 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.12 0.63 USD |
-3.08
|
$2.41B 75.65M USD | $934.77K 29.36K USD | $20.1 0.63 USD | $20.92 0.66 USD | $2.41B 75.65M USD | 0 | -$0.45 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.89 0.09 USD |
-2.69
|
$2.08B 65.35M USD | $2.4M 75.26K USD | $2.87 0.09 USD | $2.98 0.09 USD | $2.08B 65.35M USD | 24.08 | $0.12 0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $12.23 0.38 USD |
-1.05
|
$1.22B 38.41M USD | $898.66K 28.22K USD | $11.82 0.37 USD | $12.36 0.39 USD | $1.22B 38.41M USD | 0 | -$1.99 -0.06 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.59 0.14 USD |
-2.13
|
$1.15B 36.04M USD | $2.55M 80.02K USD | $4.59 0.14 USD | $4.7 0.15 USD | $1.15B 36.04M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $97 3.05 USD |
-2.61
|
$1.04B 32.66M USD | $128.5K 4.04K USD | $96.05 3.02 USD | $99.6 3.13 USD | $1.04B 32.66M USD | 0 | -$7.26 -0.2 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $68.35 2.15 USD |
-1.65
|
$968.86M 30.43M USD | $126.13K 3.96K USD | $67.65 2.12 USD | $69.5 2.18 USD | $968.86M 30.43M USD | 27.23 | $2.51 0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.66 0.99 USD |
-1.74
|
$949.8M 29.83M USD | $138.5K 4.35K USD | $30.86 0.97 USD | $31.98 1 USD | $949.8M 29.83M USD | 20.55 | $1.54 0.05 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $19.78 0.62 USD |
-1.4
|
$922.86M 28.98M USD | $398.05K 12.5K USD | $19.45 0.61 USD | $20 0.63 USD | $922.86M 28.98M USD | 0 | -$2.83 -0.08 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.55 0.08 USD |
-3.77
|
$701.25M 22.02M USD | $1.02M 31.9K USD | $2.59 0.08 USD | $2.6 0.08 USD | $701.25M 22.02M USD | 2.57 | $0.99 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,704 53.51 USD |
-1.33
|
$46.92B 1.47B USD | $34.9K 1.1K USD | $1,690 53.07 USD | $1,727 54.24 USD | $46.92B 1.47B USD | 23.54 | $72.36 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $302 9.48 USD |
-3.82
|
$26.15B 821.25M USD | $3.56K 111.93 USD | $303.75 9.54 USD | $309 9.7 USD | $26.15B 821.25M USD | 27.70 | $10.9 0.34 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $4,815 151.21 USD |
-2.33
|
$23.47B 736.93M USD | $7.04K 220.93 USD | $4,767.5 149.72 USD | $4,925 154.67 USD | $23.47B 736.93M USD | 0 | -$70.5 -2.2 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $5,760 180.89 USD |
-3.11
|
$21.6B 678.34M USD | $2.48K 77.73 USD | $5,740 180.26 USD | $5,897.5 185.21 USD | $21.6B 678.34M USD | 3235.95 | $1.78 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,277 40.1 USD |
-1.47
|
$14.04B 440.9M USD | $10.03K 315.05 USD | $1,266 39.76 USD | $1,295 40.67 USD | $14.04B 440.9M USD | 0 | -$14 -0.4 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $94,002.5 2952.1 USD |
+2.18
|
$9.4B 295.21M USD | $17 0.53 USD | $93,202.5 2926.98 USD | $93,605 2939.62 USD | $9.4B 295.21M USD | 9.60 | $9.79K 307.41 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.53 0.3 USD |
-0.73
|
$6.29B 197.53M USD | $40.72K 1.28K USD | $9.5 0.3 USD | $9.6 0.3 USD | $6.29B 197.53M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $1,847 58 USD |
-2.53
|
$3.27B 102.67M USD | $19.08K 599.26 USD | $1,835 57.63 USD | $1,892 59.42 USD | $3.27B 102.67M USD | 0 | -$49.64 -1.5 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $14 0.44 USD |
+2.19
|
$2.1B 65.95M USD | $133.36K 4.19K USD | $14 0.44 USD | $14.2 0.45 USD | $2.1B 65.95M USD | 37.83 | $0.37 0.01 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $249.3 7.83 USD |
-0.28
|
$1.55B 48.73M USD | $2.65K 83.16 USD | $245 7.69 USD | $249.3 7.83 USD | $1.55B 48.73M USD | 415.50 | $0.6 0.02 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $78.65 2.47 USD |
-4.43
|
$1.18B 37.05M USD | $3.6K 113.09 USD | $81 2.54 USD | $82.5 2.59 USD | $1.18B 37.05M USD | 0 | -$0.02 -0.0006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}