Land: Türkei Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (57)
Istanbul (57)
Rohstoffe (57)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.46 1.02 USD |
+1.25
|
TRY 218.19B 6.85B USD | TRY 40.29M 1.27M USD | TRY 31.86 1 USD | TRY 32.48 1.02 USD | TRY 218.19B 6.85B USD | 23.69 | TRY 1.37 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.10 1.64 USD |
+1.26
|
TRY 151.09B 4.74B USD | TRY 253.40K 7.96K USD | TRY 51.10 1.6 USD | TRY 52.10 1.64 USD | TRY 151.09B 4.74B USD | 10.92 | TRY 4.77 0.15 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.85 0.62 USD |
-0.15
|
TRY 96.50B 3.03B USD | TRY 3.31M 103.98K USD | TRY 19.54 0.61 USD | TRY 19.85 0.62 USD | TRY 96.50B 3.03B USD | 14.70 | TRY 1.35 0.04 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 285.00 8.95 USD |
+1.6
|
TRY 95.19B 2.99B USD | TRY 1.16M 36.28K USD | TRY 280.00 8.79 USD | TRY 285.25 8.96 USD | TRY 95.19B 2.99B USD | 10.42 | TRY 27.33 0.86 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 641.00 20.13 USD |
+0.31
|
TRY 90.88B 2.85B USD | TRY 533.44K 16.75K USD | TRY 631.00 19.82 USD | TRY 645.00 20.26 USD | TRY 90.88B 2.85B USD | 24.93 | TRY 25.71 0.81 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 206.90 6.5 USD |
+1.03
|
TRY 76.34B 2.4B USD | TRY 1.42M 44.6K USD | TRY 205.00 6.44 USD | TRY 214.00 6.72 USD | TRY 76.34B 2.4B USD | 0 | -TRY 7.69 -0.2 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 58.65 1.84 USD |
-9.98
|
TRY 72.29B 2.27B USD | TRY 8.88M 278.98K USD | TRY 58.65 1.84 USD | TRY 64.20 2.02 USD | TRY 72.29B 2.27B USD | 15.00 | TRY 3.91 0.12 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.98 1.22 USD |
+0.26
|
TRY 44.44B 1.4B USD | TRY 13.47M 422.98K USD | TRY 38.34 1.2 USD | TRY 39.04 1.23 USD | TRY 44.44B 1.4B USD | 9.89 | TRY 3.94 0.12 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.83 0.53 USD |
+0.24
|
TRY 42.65B 1.34B USD | TRY 24.13M 757.78K USD | TRY 16.61 0.52 USD | TRY 16.94 0.53 USD | TRY 42.65B 1.34B USD | 0 | -TRY 0.90 -0.02 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.36 1.33 USD |
+0.05
|
TRY 40.06B 1.26B USD | TRY 1.11M 34.79K USD | TRY 41.88 1.32 USD | TRY 42.40 1.33 USD | TRY 40.06B 1.26B USD | 8.69 | TRY 4.87 0.15 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.28 1.05 USD |
-1.48
|
TRY 39.27B 1.23B USD | TRY 1.76M 55.4K USD | TRY 32.90 1.03 USD | TRY 33.82 1.06 USD | TRY 39.27B 1.23B USD | 8.32 | TRY 4.00 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 193.80 6.09 USD |
+0.16
|
TRY 37.10B 1.17B USD | TRY 38.98K 1.22K USD | TRY 192.90 6.06 USD | TRY 195.90 6.15 USD | TRY 37.10B 1.17B USD | 40.29 | TRY 4.81 0.15 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.28 0.32 USD |
+0.78
|
TRY 19.69B 618.23M USD | TRY 2.97M 93.41K USD | TRY 10.16 0.32 USD | TRY 10.34 0.32 USD | TRY 19.69B 618.23M USD | 21.87 | TRY 0.47 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.38 0.51 USD |
-0.3
|
TRY 16.38B 514.41M USD | TRY 944.81K 29.67K USD | TRY 16.24 0.51 USD | TRY 16.51 0.52 USD | TRY 16.38B 514.41M USD | 48.17 | TRY 0.34 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.70 0.05 USD |
0
|
TRY 15.52B 487.54M USD | TRY 29.35M 921.64K USD | TRY 1.69 0.05 USD | TRY 1.73 0.05 USD | TRY 15.52B 487.54M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.62 0.46 USD |
+0.76
|
TRY 11.09B 348.25M USD | TRY 75.08K 2.36K USD | TRY 14.42 0.45 USD | TRY 14.90 0.47 USD | TRY 11.09B 348.25M USD | 0 | -TRY 2.88 -0.09 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.90 0.06 USD |
-0.52
|
TRY 10.60B 332.95M USD | TRY 84.69M 2.66M USD | TRY 1.90 0.06 USD | TRY 1.97 0.06 USD | TRY 10.60B 332.95M USD | 0 | -TRY 0.82 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.14 0.63 USD |
+0.6
|
TRY 9.26B 290.94M USD | TRY 196.75K 6.18K USD | TRY 19.98 0.63 USD | TRY 20.34 0.64 USD | TRY 9.26B 290.94M USD | 1007.00 | TRY 0.02 0.0006 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 5.82 0.18 USD |
+0.52
|
TRY 8.73B 274.16M USD | TRY 801.50K 25.17K USD | TRY 5.77 0.18 USD | TRY 5.85 0.18 USD | TRY 8.73B 274.16M USD | 0 | -TRY 2.39 -0.07 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.41 0.17 USD |
+3.64
|
TRY 8.66B 271.84M USD | TRY 12.56M 394.52K USD | TRY 5.25 0.16 USD | TRY 5.57 0.17 USD | TRY 8.66B 271.84M USD | 0 | -TRY 0.74 -0.02 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.19 0.13 USD |
+0.24
|
TRY 6.29B 197.38M USD | TRY 948.76K 29.8K USD | TRY 4.16 0.13 USD | TRY 4.21 0.13 USD | TRY 6.29B 197.38M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 16.12 0.51 USD |
+0.12
|
TRY 6.13B 192.37M USD | TRY 313.14K 9.83K USD | TRY 16.00 0.5 USD | TRY 16.18 0.51 USD | TRY 6.13B 192.37M USD | 0 | -TRY 2.71 -0.08 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.25 0.38 USD |
+1.32
|
TRY 5.96B 187.04M USD | TRY 684.47K 21.5K USD | TRY 11.93 0.37 USD | TRY 12.29 0.39 USD | TRY 5.96B 187.04M USD | 9.42 | TRY 1.30 0.04 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.18 0.48 USD |
-1.36
|
TRY 4.92B 154.46M USD | TRY 22.61K 710.15 USD | TRY 14.98 0.47 USD | TRY 15.38 0.48 USD | TRY 4.92B 154.46M USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.00 0.38 USD |
+0.42
|
TRY 4.80B 150.74M USD | TRY 303.12K 9.52K USD | TRY 11.89 0.37 USD | TRY 12.00 0.38 USD | TRY 4.80B 150.74M USD | 42.85 | TRY 0.28 0.008 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.17 0.16 USD |
+0.39
|
TRY 3.80B 119.34M USD | TRY 326.71K 10.26K USD | TRY 5.04 0.16 USD | TRY 5.25 0.16 USD | TRY 3.80B 119.34M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.18 0.23 USD |
+3.61
|
TRY 3.59B 112.74M USD | TRY 1.68M 52.77K USD | TRY 6.98 0.22 USD | TRY 7.27 0.23 USD | TRY 3.59B 112.74M USD | 0 | -TRY 0.60 -0.01 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.15 0.22 USD |
0
|
TRY 3.58B 112.27M USD | TRY 161.00 5.06 USD | TRY 7.15 0.22 USD | TRY 7.15 0.22 USD | TRY 3.58B 112.27M USD | 1.96 | TRY 3.64 0.11 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.93 0.34 USD |
+1.39
|
TRY 3.28B 102.98M USD | TRY 104.75K 3.29K USD | TRY 10.88 0.34 USD | TRY 11.00 0.35 USD | TRY 3.28B 102.98M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.43 0.2 USD |
-0.16
|
TRY 3.21B 100.97M USD | TRY 282.41K 8.87K USD | TRY 6.38 0.2 USD | TRY 6.46 0.2 USD | TRY 3.21B 100.97M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.92 0.22 USD |
+1.32
|
TRY 2.70B 84.75M USD | TRY 151.45K 4.76K USD | TRY 6.83 0.21 USD | TRY 6.93 0.22 USD | TRY 2.70B 84.75M USD | 0 | -TRY 1.63 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.82 0.28 USD |
+1.5
|
TRY 2.65B 83.1M USD | TRY 106.37K 3.34K USD | TRY 8.60 0.27 USD | TRY 8.89 0.28 USD | TRY 2.65B 83.1M USD | 21.00 | TRY 0.42 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.09 0.1 USD |
+1.31
|
TRY 2.32B 72.78M USD | TRY 1.36M 42.67K USD | TRY 3.01 0.09 USD | TRY 3.10 0.1 USD | TRY 2.32B 72.78M USD | 5.51 | TRY 0.56 0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 16.31 0.51 USD |
+0.87
|
TRY 2.20B 69.15M USD | TRY 146.77K 4.61K USD | TRY 16.10 0.51 USD | TRY 16.37 0.51 USD | TRY 2.20B 69.15M USD | 0 | -TRY 701.41 -22.02 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 4.08 0.13 USD |
+2
|
TRY 2.12B 66.63M USD | TRY 653.04K 20.51K USD | TRY 4.00 0.13 USD | TRY 4.30 0.14 USD | TRY 2.12B 66.63M USD | 45.33 | TRY 0.09 0.002 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.40 0.11 USD |
+1.49
|
TRY 1.94B 60.98M USD | TRY 4.30M 135K USD | TRY 3.33 0.1 USD | TRY 3.42 0.11 USD | TRY 1.94B 60.98M USD | 11.72 | TRY 0.29 0.009 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.00 0.06 USD |
+0.5
|
TRY 1.44B 45.22M USD | TRY 132.47K 4.16K USD | TRY 1.98 0.06 USD | TRY 2.01 0.06 USD | TRY 1.44B 45.22M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.05 0.06 USD |
+0.99
|
TRY 1.23B 38.63M USD | TRY 466.86K 14.66K USD | TRY 2.00 0.06 USD | TRY 2.06 0.06 USD | TRY 1.23B 38.63M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 75.40 2.37 USD |
+9.99
|
TRY 1.07B 33.56M USD | TRY 2.08M 65.24K USD | TRY 71.35 2.24 USD | TRY 75.40 2.37 USD | TRY 1.07B 33.56M USD | 0 | -TRY 3.47 -0.1 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.05 0.06 USD |
+1.49
|
TRY 1.03B 32.19M USD | TRY 3.31M 103.81K USD | TRY 2.01 0.06 USD | TRY 2.07 0.07 USD | TRY 1.03B 32.19M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 89.20 2.8 USD |
+0.68
|
TRY 956.38M 30.03M USD | TRY 50.95K 1.6K USD | TRY 88.60 2.78 USD | TRY 90.60 2.85 USD | TRY 956.38M 30.03M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.25 0.6 USD |
-0.26
|
TRY 890.24M 27.96M USD | TRY 43.53K 1.37K USD | TRY 18.70 0.59 USD | TRY 19.49 0.61 USD | TRY 890.24M 27.96M USD | 38.50 | TRY 0.50 0.02 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.70 0.27 USD |
+0.12
|
TRY 870.00M 27.32M USD | TRY 442.99K 13.91K USD | TRY 8.67 0.27 USD | TRY 8.85 0.28 USD | TRY 870.00M 27.32M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,228.00 38.56 USD |
+0.08
|
TRY 33.82B 1.06B USD | TRY 15.65K 491.57 USD | TRY 1,219.00 38.28 USD | TRY 1,238.00 38.88 USD | TRY 33.82B 1.06B USD | 7.49 | TRY 163.93 5.15 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 478.75 15.03 USD |
+1.86
|
TRY 33.51B 1.05B USD | TRY 7.83K 246.02 USD | TRY 470.25 14.77 USD | TRY 481.75 15.13 USD | TRY 33.51B 1.05B USD | 0 | -TRY 12.52 -0.3 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 167.90 5.27 USD |
-1.24
|
TRY 25.22B 792.05M USD | TRY 53.75K 1.69K USD | TRY 166.00 5.21 USD | TRY 170.50 5.35 USD | TRY 25.22B 792.05M USD | 155.46 | TRY 1.08 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 215.00 6.75 USD |
-0.97
|
TRY 18.62B 584.67M USD | TRY 375.00 11.78 USD | TRY 215.00 6.75 USD | TRY 215.00 6.75 USD | TRY 18.62B 584.67M USD | 29.13 | TRY 7.38 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,027.50 95.08 USD |
+0.58
|
TRY 14.75B 463.35M USD | TRY 2.38K 74.81 USD | TRY 2,975.00 93.43 USD | TRY 3,062.50 96.18 USD | TRY 14.75B 463.35M USD | 55.86 | TRY 54.19 1.7 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,667.50 83.77 USD |
+4.1
|
TRY 10.00B 314.14M USD | TRY 3.33K 104.7 USD | TRY 2,562.50 80.47 USD | TRY 2,670.00 83.85 USD | TRY 10.00B 314.14M USD | 0 | -TRY 17.51 -0.5 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 10.80 0.34 USD |
0
|
TRY 7.13B 223.85M USD | TRY 5.97K 187.52 USD | TRY 10.80 0.34 USD | TRY 10.80 0.34 USD | TRY 7.13B 223.85M USD | 19.63 | TRY 0.55 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 236.70 7.43 USD |
+0.55
|
TRY 4.26B 133.8M USD | TRY 15.83K 497.13 USD | TRY 235.10 7.38 USD | TRY 237.30 7.45 USD | TRY 4.26B 133.8M USD | 17.34 | TRY 13.65 0.43 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 128.70 4.04 USD |
0
|
TRY 3.50B 109.94M USD | TRY 19.00 0.6 USD | TRY 128.70 4.04 USD | TRY 128.70 4.04 USD | TRY 3.50B 109.94M USD | 132.68 | TRY 0.97 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 9.98 0.31 USD |
0
|
TRY 2.68B 84.05M USD | TRY 2.21K 69.28 USD | TRY 9.98 0.31 USD | TRY 9.98 0.31 USD | TRY 2.68B 84.05M USD | 9.32 | TRY 1.07 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,046.00 32.85 USD |
+1.36
|
TRY 1.85B 58.14M USD | TRY 3.72K 116.79 USD | TRY 1,033.00 32.44 USD | TRY 1,054.00 33.1 USD | TRY 1.85B 58.14M USD | 0 | -TRY 206.88 -6.4 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 177.00 5.56 USD |
+0.06
|
TRY 1.06B 33.32M USD | TRY 189.00 5.94 USD | TRY 177.00 5.56 USD | TRY 177.00 5.56 USD | TRY 1.06B 33.32M USD | 73.44 | TRY 2.41 0.08 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.43 0.2 USD |
+2.72
|
TRY 771.60M 24.23M USD | TRY 5.00K 157.02 USD | TRY 6.43 0.2 USD | TRY 6.43 0.2 USD | TRY 771.60M 24.23M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
