Land: Türkei Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (57)
Istanbul (57)
Rohstoffe (57)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.20 0.99 USD |
+2.09
|
TRY 212.01B 6.66B USD | TRY 30.62M 6.17M USD | TRY 31.46 0.99 USD | TRY 33.10 1.04 USD | TRY 212.01B 6.66B USD | 22.05 | TRY 1.43 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 51.00 1.6 USD |
-2.39
|
TRY 147.90B 4.64B USD | TRY 1.41M 44.35K USD | TRY 50.75 1.59 USD | TRY 52.80 1.66 USD | TRY 147.90B 4.64B USD | 10.34 | TRY 4.93 0.15 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.28 0.61 USD |
-1.63
|
TRY 93.73B 2.94B USD | TRY 10.02M 314.63K USD | TRY 19.27 0.61 USD | TRY 19.85 0.62 USD | TRY 93.73B 2.94B USD | 13.67 | TRY 1.41 0.04 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 280.50 8.81 USD |
-2.6
|
TRY 93.69B 2.94B USD | TRY 3.95M 124K USD | TRY 280.50 8.81 USD | TRY 294.50 9.25 USD | TRY 93.69B 2.94B USD | 9.99 | TRY 28.06 0.88 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 637.50 20.02 USD |
-2.67
|
TRY 90.38B 2.84B USD | TRY 1.68M 52.92K USD | TRY 636.00 19.97 USD | TRY 658.00 20.66 USD | TRY 90.38B 2.84B USD | 24.07 | TRY 26.48 0.83 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 63.10 1.98 USD |
-0.94
|
TRY 77.78B 2.44B USD | TRY 11.35M 356.33K USD | TRY 59.55 1.87 USD | TRY 64.30 2.02 USD | TRY 77.78B 2.44B USD | 15.46 | TRY 4.08 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 199.90 6.25 USD |
+0.5
|
TRY 73.39B 2.3B USD | TRY 814.58K 121.92K USD | TRY 187.40 5.89 USD | TRY 203.70 6.4 USD | TRY 73.39B 2.3B USD | 0 | -TRY 7.46 -0.2 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.88 1.19 USD |
+2.53
|
TRY 43.23B 1.36B USD | TRY 9.04M 1.37M USD | TRY 37.26 1.17 USD | TRY 38.62 1.21 USD | TRY 43.23B 1.36B USD | 9.45 | TRY 4.01 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.61 0.52 USD |
+0.18
|
TRY 42.10B 1.32B USD | TRY 78.66M 2.47M USD | TRY 16.59 0.52 USD | TRY 17.07 0.54 USD | TRY 42.10B 1.32B USD | 0 | -TRY 0.90 -0.02 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.32 1.33 USD |
+0.95
|
TRY 40.02B 1.26B USD | TRY 306.26K 9.62K USD | TRY 41.38 1.3 USD | TRY 42.32 1.33 USD | TRY 40.02B 1.26B USD | 8.53 | TRY 4.96 0.16 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 34.22 1.05 USD |
+2.27
|
TRY 39.48B 1.24B USD | TRY 748.68K 138.6K USD | TRY 32.56 1.02 USD | TRY 33.66 1.06 USD | TRY 39.48B 1.24B USD | 8.40 | TRY 3.98 0.12 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 194.50 6.11 USD |
+3.84
|
TRY 37.24B 1.17B USD | TRY 493.35K 15.49K USD | TRY 186.50 5.86 USD | TRY 198.80 6.24 USD | TRY 37.24B 1.17B USD | 42.19 | TRY 4.61 0.14 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.16 0.32 USD |
+0.59
|
TRY 19.46B 611.02M USD | TRY 7.37M 231.33K USD | TRY 9.99 0.31 USD | TRY 10.19 0.32 USD | TRY 19.46B 611.02M USD | 22.08 | TRY 0.46 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.38 0.51 USD |
+0.43
|
TRY 16.38B 514.41M USD | TRY 485.15K 15.24K USD | TRY 16.29 0.51 USD | TRY 16.47 0.52 USD | TRY 16.38B 514.41M USD | 46.79 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.67 0.05 USD |
-2.34
|
TRY 15.25B 478.94M USD | TRY 119.56M 3.75M USD | TRY 1.66 0.05 USD | TRY 1.73 0.05 USD | TRY 15.25B 478.94M USD | 0 | -TRY 0.58 -0.01 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 2.00 0.06 USD |
+5.26
|
TRY 11.16B 350.47M USD | TRY 267.92M 8.41M USD | TRY 1.91 0.06 USD | TRY 2.06 0.06 USD | TRY 11.16B 350.47M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.66 0.46 USD |
-0.74
|
TRY 11.12B 349.21M USD | TRY 1.36M 42.81K USD | TRY 14.24 0.45 USD | TRY 14.86 0.47 USD | TRY 11.12B 349.21M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 19.90 0.62 USD |
-4.78
|
TRY 9.15B 287.48M USD | TRY 1.22M 38.23K USD | TRY 19.90 0.62 USD | TRY 21.00 0.66 USD | TRY 9.15B 287.48M USD | 995.00 | TRY 0.02 0.0006 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.69 0.18 USD |
-2.23
|
TRY 9.10B 285.91M USD | TRY 38.09M 1.2M USD | TRY 5.68 0.18 USD | TRY 6.27 0.2 USD | TRY 9.10B 285.91M USD | 0 | -TRY 0.70 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 5.83 0.18 USD |
-1.85
|
TRY 8.74B 274.63M USD | TRY 4.19M 131.64K USD | TRY 5.83 0.18 USD | TRY 6.08 0.19 USD | TRY 8.74B 274.63M USD | 0 | -TRY 2.41 -0.07 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.24 0.13 USD |
+1.92
|
TRY 6.36B 199.73M USD | TRY 926.74K 29.1K USD | TRY 4.20 0.13 USD | TRY 4.28 0.13 USD | TRY 6.36B 199.73M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 16.03 0.5 USD |
+5.05
|
TRY 6.09B 191.3M USD | TRY 5.22M 164.02K USD | TRY 15.06 0.47 USD | TRY 16.55 0.52 USD | TRY 6.09B 191.3M USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 11.78 0.37 USD |
+0.43
|
TRY 5.73B 179.87M USD | TRY 99.18K 3.11K USD | TRY 11.69 0.37 USD | TRY 11.93 0.37 USD | TRY 5.73B 179.87M USD | 8.01 | TRY 1.47 0.05 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.12 0.47 USD |
-0.4
|
TRY 4.90B 153.85M USD | TRY 176.98K 5.56K USD | TRY 14.82 0.47 USD | TRY 15.81 0.5 USD | TRY 4.90B 153.85M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.99 0.38 USD |
+0.76
|
TRY 4.80B 150.62M USD | TRY 119.11K 3.74K USD | TRY 11.80 0.37 USD | TRY 12.04 0.38 USD | TRY 4.80B 150.62M USD | 42.82 | TRY 0.28 0.008 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.00 0.16 USD |
0
|
TRY 3.68B 115.41M USD | TRY 689.65K 21.66K USD | TRY 4.98 0.16 USD | TRY 5.10 0.16 USD | TRY 3.68B 115.41M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.04 0.22 USD |
-1.81
|
TRY 3.52B 110.54M USD | TRY 73.45K 2.31K USD | TRY 7.04 0.22 USD | TRY 7.22 0.23 USD | TRY 3.52B 110.54M USD | 1.93 | TRY 3.64 0.11 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.83 0.21 USD |
-1.87
|
TRY 3.42B 107.25M USD | TRY 844.74K 26.53K USD | TRY 6.73 0.21 USD | TRY 7.03 0.22 USD | TRY 3.42B 107.25M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.46 0.2 USD |
+0.78
|
TRY 3.23B 101.44M USD | TRY 80.53K 2.53K USD | TRY 6.36 0.2 USD | TRY 6.46 0.2 USD | TRY 3.23B 101.44M USD | 0 | -TRY 0.63 -0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.36 0.33 USD |
-2.72
|
TRY 3.11B 97.61M USD | TRY 485.41K 15.24K USD | TRY 10.30 0.32 USD | TRY 10.76 0.34 USD | TRY 3.11B 97.61M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.73 0.21 USD |
-3.03
|
TRY 2.62B 82.43M USD | TRY 947.78K 29.76K USD | TRY 6.62 0.21 USD | TRY 7.05 0.22 USD | TRY 2.62B 82.43M USD | 0 | -TRY 1.71 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.67 0.27 USD |
-0.34
|
TRY 2.60B 81.68M USD | TRY 800.70K 25.15K USD | TRY 8.60 0.27 USD | TRY 8.90 0.28 USD | TRY 2.60B 81.68M USD | 20.64 | TRY 0.42 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.06 0.1 USD |
-2.24
|
TRY 2.30B 72.07M USD | TRY 5.27M 165.64K USD | TRY 3.02 0.09 USD | TRY 3.15 0.1 USD | TRY 2.30B 72.07M USD | 5.36 | TRY 0.57 0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 16.12 0.51 USD |
+0.62
|
TRY 2.18B 68.34M USD | TRY 8.24K 258.87 USD | TRY 16.07 0.5 USD | TRY 16.14 0.51 USD | TRY 2.18B 68.34M USD | 0 | -TRY 726.80 -22.8 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.88 0.12 USD |
-1.27
|
TRY 2.02B 63.36M USD | TRY 11.78K 369.82 USD | TRY 3.86 0.12 USD | TRY 3.93 0.12 USD | TRY 2.02B 63.36M USD | 38.79 | TRY 0.10 0.003 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.32 0.1 USD |
-0.9
|
TRY 1.90B 59.55M USD | TRY 7.04M 221.21K USD | TRY 3.28 0.1 USD | TRY 3.39 0.11 USD | TRY 1.90B 59.55M USD | 11.06 | TRY 0.30 0.009 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.01 0.06 USD |
+1.01
|
TRY 1.45B 45.45M USD | TRY 25.26K 793.28 USD | TRY 2.00 0.06 USD | TRY 2.02 0.06 USD | TRY 1.45B 45.45M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.97 0.06 USD |
-1.5
|
TRY 1.18B 37.12M USD | TRY 78.15K 2.45K USD | TRY 1.96 0.06 USD | TRY 2.00 0.06 USD | TRY 1.18B 37.12M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 1.98 0.06 USD |
-1.49
|
TRY 990.00M 31.09M USD | TRY 10.09M 316.84K USD | TRY 1.98 0.06 USD | TRY 2.06 0.06 USD | TRY 990.00M 31.09M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 86.60 2.72 USD |
0
|
TRY 928.50M 29.16M USD | TRY 208.91K 6.56K USD | TRY 86.60 2.72 USD | TRY 90.05 2.83 USD | TRY 928.50M 29.16M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 62.35 1.96 USD |
+9.96
|
TRY 883.81M 27.76M USD | TRY 2.87M 90.08K USD | TRY 56.95 1.79 USD | TRY 62.35 1.96 USD | TRY 883.81M 27.76M USD | 0 | -TRY 3.47 -0.1 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.02 0.6 USD |
0
|
TRY 879.61M 27.62M USD | TRY 165.84K 5.21K USD | TRY 19.02 0.6 USD | TRY 19.78 0.62 USD | TRY 879.61M 27.62M USD | 37.29 | TRY 0.51 0.02 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.70 0.27 USD |
-2.79
|
TRY 870.00M 27.32M USD | TRY 622.16K 19.54K USD | TRY 8.70 0.27 USD | TRY 9.05 0.28 USD | TRY 870.00M 27.32M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,227.00 38.53 USD |
+0.57
|
TRY 33.79B 1.06B USD | TRY 2.85K 89.44 USD | TRY 1,220.00 38.31 USD | TRY 1,228.00 38.56 USD | TRY 33.79B 1.06B USD | 7.17 | TRY 170.95 5.37 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 475.50 14.93 USD |
0
|
TRY 33.28B 1.05B USD | TRY 51.79K 1.63K USD | TRY 467.50 14.68 USD | TRY 480.00 15.07 USD | TRY 33.28B 1.05B USD | 0 | -TRY 12.52 -0.3 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 166.60 5.23 USD |
0
|
TRY 25.03B 785.92M USD | TRY 90.31K 2.84K USD | TRY 166.50 5.23 USD | TRY 172.00 5.4 USD | TRY 25.03B 785.92M USD | 150.09 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 218.10 6.85 USD |
0
|
TRY 18.89B 593.1M USD | TRY 5.62K 176.49 USD | TRY 216.20 6.79 USD | TRY 223.00 7 USD | TRY 18.89B 593.1M USD | 29.75 | TRY 7.33 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 2,950.00 92.64 USD |
0
|
TRY 14.38B 451.49M USD | TRY 13.75K 431.84 USD | TRY 2,947.50 92.56 USD | TRY 3,120.00 97.98 USD | TRY 14.38B 451.49M USD | 51.35 | TRY 57.44 1.8 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,492.00 78.26 USD |
0
|
TRY 9.35B 293.47M USD | TRY 6.37K 200.17 USD | TRY 2,481.00 77.91 USD | TRY 2,597.50 81.57 USD | TRY 9.35B 293.47M USD | 0 | -TRY 17.78 -0.5 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 10.06 0.32 USD |
0
|
TRY 6.64B 208.51M USD | TRY 56.02K 1.76K USD | TRY 10.06 0.32 USD | TRY 10.25 0.32 USD | TRY 6.64B 208.51M USD | 17.05 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 238.40 7.49 USD |
0
|
TRY 4.29B 134.76M USD | TRY 238.74K 7.5K USD | TRY 237.30 7.45 USD | TRY 242.00 7.6 USD | TRY 4.29B 134.76M USD | 17.67 | TRY 13.49 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 127.50 3.98 USD |
+0.63
|
TRY 3.45B 108.23M USD | TRY 82.00 57.22 USD | TRY 126.00 3.96 USD | TRY 141.30 4.44 USD | TRY 3.45B 108.23M USD | 120.66 | TRY 1.05 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.00 0.31 USD |
0
|
TRY 2.68B 84.21M USD | TRY 34.94K 1.1K USD | TRY 9.82 0.31 USD | TRY 10.50 0.33 USD | TRY 2.68B 84.21M USD | 9.34 | TRY 1.07 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,015.00 31.88 USD |
0
|
TRY 1.80B 56.42M USD | TRY 6.24K 196.09 USD | TRY 1,015.00 31.88 USD | TRY 1,054.00 33.1 USD | TRY 1.80B 56.42M USD | 0 | -TRY 214.00 -6.7 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 177.90 5.59 USD |
0
|
TRY 1.07B 33.49M USD | TRY 5.43K 170.46 USD | TRY 166.00 5.21 USD | TRY 178.50 5.61 USD | TRY 1.07B 33.49M USD | 73.51 | TRY 2.42 0.08 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.90 0.19 USD |
0
|
TRY 708.00M 22.23M USD | TRY 55.54K 1.74K USD | TRY 5.82 0.18 USD | TRY 6.03 0.19 USD | TRY 708.00M 22.23M USD | 0 | -TRY 0.32 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
