Land: Türkei Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (57)
Istanbul (57)
Rohstoffe (57)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.70 1.03 USD |
+2
|
TRY 219.81B 6.9B USD | TRY 91.57M 2.88M USD | TRY 31.86 1 USD | TRY 32.82 1.03 USD | TRY 219.81B 6.9B USD | 23.52 | TRY 1.39 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.10 1.64 USD |
+1.26
|
TRY 151.09B 4.74B USD | TRY 976.78K 30.68K USD | TRY 51.10 1.6 USD | TRY 52.60 1.65 USD | TRY 151.09B 4.74B USD | 10.83 | TRY 4.81 0.15 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.60 0.62 USD |
-1.41
|
TRY 95.29B 2.99B USD | TRY 8.99M 282.35K USD | TRY 19.54 0.61 USD | TRY 19.94 0.63 USD | TRY 95.29B 2.99B USD | 14.10 | TRY 1.39 0.04 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 284.50 8.93 USD |
+1.43
|
TRY 95.02B 2.98B USD | TRY 3.20M 100.59K USD | TRY 280.00 8.79 USD | TRY 288.00 9.04 USD | TRY 95.02B 2.98B USD | 10.40 | TRY 27.33 0.86 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 637.50 20.02 USD |
-0.23
|
TRY 90.38B 2.84B USD | TRY 1.38M 43.2K USD | TRY 631.00 19.82 USD | TRY 647.50 20.33 USD | TRY 90.38B 2.84B USD | 24.73 | TRY 25.77 0.81 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 58.65 1.84 USD |
-9.98
|
TRY 72.29B 2.27B USD | TRY 9.67M 303.54K USD | TRY 58.65 1.84 USD | TRY 64.20 2.02 USD | TRY 72.29B 2.27B USD | 14.51 | TRY 4.04 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 190.00 5.97 USD |
-7.23
|
TRY 70.10B 2.2B USD | TRY 5.39M 169.21K USD | TRY 190.00 5.97 USD | TRY 214.00 6.72 USD | TRY 70.10B 2.2B USD | 0 | -TRY 7.92 -0.2 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 38.90 1.22 USD |
+0.05
|
TRY 44.35B 1.39B USD | TRY 33.48M 1.05M USD | TRY 38.34 1.2 USD | TRY 39.26 1.23 USD | TRY 44.35B 1.39B USD | 9.62 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.66 0.52 USD |
-0.77
|
TRY 42.22B 1.33B USD | TRY 56.32M 1.77M USD | TRY 16.61 0.52 USD | TRY 16.94 0.53 USD | TRY 42.22B 1.33B USD | 0 | -TRY 0.90 -0.02 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.32 1.33 USD |
-0.05
|
TRY 40.02B 1.26B USD | TRY 3.20M 100.57K USD | TRY 41.88 1.32 USD | TRY 42.76 1.34 USD | TRY 40.02B 1.26B USD | 8.60 | TRY 4.92 0.15 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.30 1.05 USD |
-1.42
|
TRY 39.29B 1.23B USD | TRY 4.44M 139.4K USD | TRY 32.88 1.03 USD | TRY 33.82 1.06 USD | TRY 39.29B 1.23B USD | 8.24 | TRY 4.04 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 192.60 6.05 USD |
-0.47
|
TRY 36.87B 1.16B USD | TRY 142.53K 4.48K USD | TRY 191.00 6 USD | TRY 195.90 6.15 USD | TRY 36.87B 1.16B USD | 40.29 | TRY 4.78 0.15 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.14 0.32 USD |
-0.59
|
TRY 19.42B 609.82M USD | TRY 9.38M 294.45K USD | TRY 10.14 0.32 USD | TRY 10.51 0.33 USD | TRY 19.42B 609.82M USD | 21.57 | TRY 0.47 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.31 0.51 USD |
-0.73
|
TRY 16.31B 512.21M USD | TRY 2.74M 86.15K USD | TRY 16.24 0.51 USD | TRY 16.51 0.52 USD | TRY 16.31B 512.21M USD | 46.60 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.68 0.05 USD |
-1.18
|
TRY 15.34B 481.8M USD | TRY 89.42M 2.81M USD | TRY 1.66 0.05 USD | TRY 1.73 0.05 USD | TRY 15.34B 481.8M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.34 0.45 USD |
-1.17
|
TRY 10.88B 341.58M USD | TRY 302.16K 9.49K USD | TRY 14.29 0.45 USD | TRY 14.90 0.47 USD | TRY 10.88B 341.58M USD | 0 | -TRY 2.88 -0.09 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.86 0.06 USD |
-2.62
|
TRY 10.38B 325.94M USD | TRY 135.71M 4.26M USD | TRY 1.86 0.06 USD | TRY 1.97 0.06 USD | TRY 10.38B 325.94M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.22 0.63 USD |
+1
|
TRY 9.30B 292.1M USD | TRY 604.70K 18.99K USD | TRY 19.98 0.63 USD | TRY 20.34 0.64 USD | TRY 9.30B 292.1M USD | 1011.00 | TRY 0.02 0.0006 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 5.71 0.18 USD |
-1.38
|
TRY 8.57B 268.98M USD | TRY 2.32M 72.71K USD | TRY 5.65 0.18 USD | TRY 5.85 0.18 USD | TRY 8.57B 268.98M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.35 0.17 USD |
+2.49
|
TRY 8.56B 268.82M USD | TRY 21.61M 678.67K USD | TRY 5.25 0.16 USD | TRY 5.57 0.17 USD | TRY 8.56B 268.82M USD | 0 | -TRY 0.68 -0.02 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.17 0.13 USD |
-0.24
|
TRY 6.26B 196.43M USD | TRY 2.98M 93.66K USD | TRY 4.15 0.13 USD | TRY 4.21 0.13 USD | TRY 6.26B 196.43M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 16.05 0.5 USD |
-0.31
|
TRY 6.10B 191.54M USD | TRY 1.14M 35.67K USD | TRY 15.85 0.5 USD | TRY 16.18 0.51 USD | TRY 6.10B 191.54M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.18 0.38 USD |
+0.74
|
TRY 5.92B 185.97M USD | TRY 1.41M 44.42K USD | TRY 11.93 0.37 USD | TRY 12.29 0.39 USD | TRY 5.92B 185.97M USD | 9.15 | TRY 1.33 0.04 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.29 0.48 USD |
-0.65
|
TRY 4.95B 155.58M USD | TRY 110.80K 3.48K USD | TRY 14.98 0.47 USD | TRY 15.70 0.49 USD | TRY 4.95B 155.58M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.97 0.38 USD |
+0.17
|
TRY 4.79B 150.36M USD | TRY 698.76K 21.94K USD | TRY 11.89 0.37 USD | TRY 12.06 0.38 USD | TRY 4.79B 150.36M USD | 42.75 | TRY 0.28 0.008 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.13 0.16 USD |
-0.39
|
TRY 3.77B 118.41M USD | TRY 1.35M 42.33K USD | TRY 4.90 0.15 USD | TRY 5.25 0.16 USD | TRY 3.77B 118.41M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.40 0.23 USD |
+6.78
|
TRY 3.70B 116.2M USD | TRY 4.58M 143.88K USD | TRY 6.98 0.22 USD | TRY 7.43 0.23 USD | TRY 3.70B 116.2M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.12 0.22 USD |
-0.42
|
TRY 3.56B 111.8M USD | TRY 59.37K 1.86K USD | TRY 7.12 0.22 USD | TRY 7.15 0.22 USD | TRY 3.56B 111.8M USD | 1.95 | TRY 3.64 0.11 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 11.02 0.35 USD |
+2.23
|
TRY 3.31B 103.82M USD | TRY 963.74K 30.27K USD | TRY 10.76 0.34 USD | TRY 11.08 0.35 USD | TRY 3.31B 103.82M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.38 0.2 USD |
-0.93
|
TRY 3.19B 100.18M USD | TRY 1.27M 39.92K USD | TRY 6.36 0.2 USD | TRY 6.46 0.2 USD | TRY 3.19B 100.18M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.78 0.21 USD |
-0.73
|
TRY 2.64B 83.04M USD | TRY 832.57K 26.15K USD | TRY 6.77 0.21 USD | TRY 6.93 0.22 USD | TRY 2.64B 83.04M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.62 0.27 USD |
-0.81
|
TRY 2.59B 81.21M USD | TRY 719.09K 22.58K USD | TRY 8.54 0.27 USD | TRY 8.89 0.28 USD | TRY 2.59B 81.21M USD | 20.52 | TRY 0.42 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.06 0.1 USD |
+0.33
|
TRY 2.30B 72.07M USD | TRY 3.31M 104.04K USD | TRY 3.01 0.09 USD | TRY 3.10 0.1 USD | TRY 2.30B 72.07M USD | 5.46 | TRY 0.56 0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 16.11 0.51 USD |
-0.37
|
TRY 2.17B 68.3M USD | TRY 306.71K 9.63K USD | TRY 16.10 0.51 USD | TRY 16.37 0.51 USD | TRY 2.17B 68.3M USD | 0 | -TRY 705.36 -22.1 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 4.01 0.13 USD |
+0.25
|
TRY 2.09B 65.48M USD | TRY 1.22M 38.46K USD | TRY 4.00 0.13 USD | TRY 4.30 0.14 USD | TRY 2.09B 65.48M USD | 40.10 | TRY 0.10 0.003 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.34 0.1 USD |
-0.3
|
TRY 1.91B 59.9M USD | TRY 8.97M 281.77K USD | TRY 3.32 0.1 USD | TRY 3.42 0.11 USD | TRY 1.91B 59.9M USD | 9.27 | TRY 0.36 0.01 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 1.98 0.06 USD |
-0.5
|
TRY 1.43B 44.77M USD | TRY 670.57K 21.06K USD | TRY 1.97 0.06 USD | TRY 2.01 0.06 USD | TRY 1.43B 44.77M USD | 0 | -TRY 0.88 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 2.11 0.07 USD |
+3.94
|
TRY 1.27B 39.76M USD | TRY 2.85M 89.43K USD | TRY 2.00 0.06 USD | TRY 2.15 0.07 USD | TRY 1.27B 39.76M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 75.40 2.37 USD |
+9.99
|
TRY 1.07B 33.56M USD | TRY 2.13M 66.74K USD | TRY 71.35 2.24 USD | TRY 75.40 2.37 USD | TRY 1.07B 33.56M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 1.99 0.06 USD |
-1.49
|
TRY 995.00M 31.25M USD | TRY 12.63M 396.66K USD | TRY 1.98 0.06 USD | TRY 2.07 0.07 USD | TRY 995.00M 31.25M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 89.05 2.8 USD |
+0.51
|
TRY 954.77M 29.98M USD | TRY 119.78K 3.76K USD | TRY 87.65 2.75 USD | TRY 90.60 2.85 USD | TRY 954.77M 29.98M USD | 57.45 | TRY 1.55 0.05 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.21 0.6 USD |
-0.47
|
TRY 888.40M 27.9M USD | TRY 138.59K 4.35K USD | TRY 18.70 0.59 USD | TRY 19.49 0.61 USD | TRY 888.40M 27.9M USD | 38.42 | TRY 0.50 0.02 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.53 0.27 USD |
-1.84
|
TRY 853.00M 26.79M USD | TRY 994.23K 31.22K USD | TRY 8.53 0.27 USD | TRY 8.85 0.28 USD | TRY 853.00M 26.79M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 512.00 16.08 USD |
+8.94
|
TRY 35.84B 1.13B USD | TRY 49.94K 1.57K USD | TRY 470.25 14.77 USD | TRY 512.00 16.08 USD | TRY 35.84B 1.13B USD | 0 | -TRY 12.52 -0.3 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,224.00 38.44 USD |
-0.24
|
TRY 33.71B 1.06B USD | TRY 36.28K 1.14K USD | TRY 1,219.00 38.28 USD | TRY 1,238.00 38.88 USD | TRY 33.71B 1.06B USD | 7.42 | TRY 164.87 5.18 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 166.00 5.21 USD |
-2.35
|
TRY 24.94B 783.08M USD | TRY 163.96K 5.15K USD | TRY 166.00 5.21 USD | TRY 170.50 5.35 USD | TRY 24.94B 783.08M USD | 149.54 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 217.20 6.82 USD |
+0.05
|
TRY 18.81B 590.65M USD | TRY 6.67K 209.34 USD | TRY 215.00 6.75 USD | TRY 217.20 6.82 USD | TRY 18.81B 590.65M USD | 29.43 | TRY 7.38 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,000.00 94.21 USD |
-0.33
|
TRY 14.62B 459.14M USD | TRY 5.16K 161.98 USD | TRY 2,975.00 93.43 USD | TRY 3,062.50 96.18 USD | TRY 14.62B 459.14M USD | 54.25 | TRY 55.29 1.74 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,642.50 82.99 USD |
+3.12
|
TRY 9.91B 311.2M USD | TRY 8.33K 261.69 USD | TRY 2,562.50 80.47 USD | TRY 2,685.00 84.32 USD | TRY 9.91B 311.2M USD | 0 | -TRY 18.01 -0.5 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 10.75 0.34 USD |
-0.46
|
TRY 7.10B 222.81M USD | TRY 51.49K 1.62K USD | TRY 10.75 0.34 USD | TRY 10.80 0.34 USD | TRY 7.10B 222.81M USD | 18.22 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 232.10 7.29 USD |
-1.4
|
TRY 4.18B 131.2M USD | TRY 54.41K 1.71K USD | TRY 232.00 7.29 USD | TRY 237.30 7.45 USD | TRY 4.18B 131.2M USD | 17.21 | TRY 13.48 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 129.00 4.05 USD |
+0.23
|
TRY 3.51B 110.19M USD | TRY 1.83K 57.44 USD | TRY 128.70 4.04 USD | TRY 129.00 4.05 USD | TRY 3.51B 110.19M USD | 130.30 | TRY 0.99 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.00 0.31 USD |
+0.2
|
TRY 2.68B 84.21M USD | TRY 33.65K 1.06K USD | TRY 9.90 0.31 USD | TRY 10.00 0.31 USD | TRY 2.68B 84.21M USD | 9.34 | TRY 1.07 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,057.00 33.19 USD |
+2.42
|
TRY 1.87B 58.75M USD | TRY 10.81K 339.58 USD | TRY 1,031.00 32.38 USD | TRY 1,062.00 33.35 USD | TRY 1.87B 58.75M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 170.00 5.34 USD |
-3.9
|
TRY 1.02B 32.01M USD | TRY 2.19K 68.87 USD | TRY 169.80 5.33 USD | TRY 177.00 5.56 USD | TRY 1.02B 32.01M USD | 70.53 | TRY 2.41 0.08 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.64 0.21 USD |
+6.07
|
TRY 796.80M 25.02M USD | TRY 60.12K 1.89K USD | TRY 5.83 0.18 USD | TRY 6.73 0.21 USD | TRY 796.80M 25.02M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
