Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Türkei (59)
Istanbul (59)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (59)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.8 0.75 USD |
+1.19
|
$159.98B 5.02B USD | $167.53M 5.26M USD | $23.48 0.74 USD | $23.9 0.75 USD | $159.98B 5.02B USD | 19.34 | $1.23 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.8 0.68 USD |
-1.98
|
$105.98B 3.33B USD | $13.31M 417.97K USD | $21.8 0.68 USD | $22.38 0.7 USD | $105.98B 3.33B USD | 15.13 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.68 1.09 USD |
-0.17
|
$100.75B 3.16B USD | $1.58M 49.6K USD | $34.54 1.08 USD | $34.88 1.1 USD | $100.75B 3.16B USD | 9.19 | $3.77 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $259 8.13 USD |
-7
|
$86.51B 2.72B USD | $6.53M 205.15K USD | $257.75 8.09 USD | $278.75 8.75 USD | $86.51B 2.72B USD | 137.03 | $1.89 0.06 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.46 0.74 USD |
-5.93
|
$75.13B 2.36B USD | $70.5M 2.21M USD | $23.46 0.74 USD | $24.96 0.78 USD | $75.13B 2.36B USD | 111.71 | $0.21 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.55 1.62 USD |
-0.58
|
$48.75B 1.53B USD | $5.78M 181.36K USD | $50.7 1.59 USD | $51.85 1.63 USD | $48.75B 1.53B USD | 19.82 | $2.6 0.08 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $338 10.61 USD |
-1.82
|
$47.92B 1.5B USD | $370.68K 11.64K USD | $335.5 10.54 USD | $347.5 10.91 USD | $47.92B 1.5B USD | 0 | -$6.2 -0.1 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.52 0.52 USD |
-1.49
|
$41.87B 1.31B USD | $23.63M 742.19K USD | $16.46 0.52 USD | $16.83 0.53 USD | $41.87B 1.31B USD | 0 | -$3.99 -0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $227.6 7.15 USD |
-0.74
|
$34.19B 1.07B USD | $116.54K 3.66K USD | $224.9 7.06 USD | $232.3 7.3 USD | $34.19B 1.07B USD | 22.16 | $10.27 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $81.85 2.57 USD |
-2.85
|
$32.7B 1.03B USD | $4.83M 151.58K USD | $81.85 2.57 USD | $84.45 2.65 USD | $32.7B 1.03B USD | 0 | -$4.81 -0.1 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $36.14 1.13 USD |
-1.63
|
$29.82B 936.4M USD | $8.11M 254.84K USD | $36.1 1.13 USD | $37.5 1.18 USD | $29.82B 936.4M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $21.76 0.68 USD |
-1.45
|
$29.82B 936.4M USD | $830.44K 26.08K USD | $21.66 0.68 USD | $22.26 0.7 USD | $29.82B 936.4M USD | 0 | -$0.29 -0.009 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $23.14 0.73 USD |
-1.62
|
$29.82B 936.4M USD | $41.6M 1.31M USD | $23.08 0.72 USD | $23.7 0.74 USD | $29.82B 936.4M USD | 0 | -$0.29 -0.009 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $18 0.57 USD |
-9.95
|
$28.8B 904.45M USD | $21.19M 665.47K USD | $18 0.57 USD | $19.95 0.63 USD | $28.8B 904.45M USD | 138.46 | $0.13 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $139.8 4.39 USD |
-0.78
|
$26.76B 840.52M USD | $386.69K 12.14K USD | $138.2 4.34 USD | $141.8 4.45 USD | $26.76B 840.52M USD | 16.03 | $8.72 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.78 0.15 USD |
-3.82
|
$26.67B 837.63M USD | $91.7M 2.88M USD | $4.75 0.15 USD | $4.98 0.16 USD | $26.67B 837.63M USD | 0 | $0 0 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.02 0.09 USD |
-1.63
|
$25.46B 799.51M USD | $50.76M 1.59M USD | $3.01 0.09 USD | $3.08 0.1 USD | $25.46B 799.51M USD | 0 | -$0.81 -0.02 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $58.9 1.85 USD |
-3.44
|
$15.85B 497.66M USD | $1.94M 60.81K USD | $58.7 1.84 USD | $61.1 1.92 USD | $15.85B 497.66M USD | 0 | -$3.71 -0.1 USD | |
| Polisan Holding A.S. POLHO.IS | $19.37 0.61 USD |
-1.73
|
$14.69B 461.4M USD | $6.7M 210.56K USD | $19.29 0.61 USD | $20.18 0.63 USD | $14.69B 461.4M USD | 0 | -$0.84 -0.02 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.84 0.91 USD |
-1.84
|
$13.51B 424.43M USD | $1.35M 42.39K USD | $28.78 0.9 USD | $29.62 0.93 USD | $13.51B 424.43M USD | 1442.00 | $0.02 0.0006 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.32 0.23 USD |
-0.14
|
$10.98B 344.82M USD | $3.85M 120.99K USD | $7.31 0.23 USD | $7.4 0.23 USD | $10.98B 344.82M USD | 0 | -$0.14 -0.004 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.34 0.54 USD |
-3.56
|
$10.4B 326.73M USD | $1.69M 53.03K USD | $17.34 0.54 USD | $18.09 0.57 USD | $10.4B 326.73M USD | 1734.00 | $0.01 0.0003 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $26.62 0.84 USD |
+0.23
|
$10.12B 317.68M USD | $6.97M 218.92K USD | $26.5 0.83 USD | $27.54 0.86 USD | $10.12B 317.68M USD | 0 | -$0.46 -0.01 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.22 0.54 USD |
+0.41
|
$8.61B 270.39M USD | $3.91M 122.73K USD | $17.05 0.54 USD | $17.45 0.55 USD | $8.61B 270.39M USD | 287.00 | $0.06 0.001 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $78.8 2.47 USD |
+4.44
|
$7.88B 247.47M USD | $1.95M 61.39K USD | $74.3 2.33 USD | $81.5 2.56 USD | $7.88B 247.47M USD | 31.02 | $2.54 0.08 USD | |
| Izmir Demir Çelik Sanayi Anonim Sirketi IZMDC.IS | $5 0.16 USD |
-1.96
|
$7.65B 240.24M USD | $4.51M 141.58K USD | $4.97 0.16 USD | $5.12 0.16 USD | $7.65B 240.24M USD | 0 | -$1.03 -0.03 USD | |
| Döktas Dökümcülük Ticaret ve Sanayi A.S. DOKTA.IS | $20.82 0.65 USD |
-4.67
|
$6.75B 211.84M USD | $844.14K 26.51K USD | $20.72 0.65 USD | $21.82 0.69 USD | $6.75B 211.84M USD | 173.50 | $0.12 0.003 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $349 10.96 USD |
-2.38
|
$6.28B 197.28M USD | $100.68K 3.16K USD | $348.5 10.94 USD | $359.75 11.3 USD | $6.28B 197.28M USD | 1090.62 | $0.32 0.01 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.2 0.35 USD |
-2.61
|
$5.6B 175.87M USD | $7.16M 224.94K USD | $11.11 0.35 USD | $11.7 0.37 USD | $5.6B 175.87M USD | 0 | -$0.55 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.94 0.41 USD |
-1.67
|
$5.18B 162.55M USD | $2.31M 72.56K USD | $12.92 0.41 USD | $13.21 0.41 USD | $5.18B 162.55M USD | 12.09 | $1.07 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.75 0.21 USD |
+0.45
|
$4.96B 155.81M USD | $3.48M 109.39K USD | $6.61 0.21 USD | $6.89 0.22 USD | $4.96B 155.81M USD | 56.25 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.32 0.45 USD |
-1.85
|
$4.3B 134.91M USD | $780.45K 24.51K USD | $14.29 0.45 USD | $14.62 0.46 USD | $4.3B 134.91M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.58 0.99 USD |
-2.05
|
$4.19B 131.62M USD | $235.98K 7.41K USD | $31.54 0.99 USD | $32.28 1.01 USD | $4.19B 131.62M USD | 0 | -$4.38 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $13.55 0.43 USD |
-2.66
|
$4.06B 127.66M USD | $3.13M 98.43K USD | $13.53 0.42 USD | $14.05 0.44 USD | $4.06B 127.66M USD | 0 | -$0.31 -0.009 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $27.36 0.86 USD |
+0.15
|
$3.69B 116M USD | $1.94M 60.96K USD | $26.52 0.83 USD | $27.78 0.87 USD | $3.69B 116M USD | 0 | -$11.16 -0.3 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $16.43 0.52 USD |
-2.49
|
$3.21B 100.74M USD | $2.91M 91.24K USD | $16.43 0.52 USD | $17.35 0.54 USD | $3.21B 100.74M USD | 0 | -$0.4 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $19.4 0.61 USD |
-2.71
|
$2.39B 74.97M USD | $918.43K 28.84K USD | $19.4 0.61 USD | $20.04 0.63 USD | $2.39B 74.97M USD | 0 | -$0.44 -0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.11 0.1 USD |
-2.2
|
$2.24B 70.32M USD | $1.62M 50.92K USD | $3.11 0.1 USD | $3.2 0.1 USD | $2.24B 70.32M USD | 0 | -$0.01 -0.0003 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.84 0.15 USD |
-0.41
|
$1.21B 38M USD | $3.98M 125.1K USD | $4.84 0.15 USD | $4.95 0.16 USD | $1.21B 38M USD | 0 | -$3.39 -0.1 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $101.6 3.19 USD |
-2.12
|
$1.09B 34.21M USD | $73.1K 2.3K USD | $100.5 3.16 USD | $104.3 3.28 USD | $1.09B 34.21M USD | 0 | -$7.26 -0.2 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $10.89 0.34 USD |
0
|
$1.09B 34.2M USD | $372.04K 11.68K USD | $10.75 0.34 USD | $10.97 0.34 USD | $1.09B 34.2M USD | 0 | -$0.18 -0.005 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $72.8 2.29 USD |
-3.32
|
$1.03B 32.41M USD | $142.76K 4.48K USD | $72.8 2.29 USD | $75.6 2.37 USD | $1.03B 32.41M USD | 54.32 | $1.34 0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.68 0.68 USD |
-2.61
|
$1.01B 31.77M USD | $803.45K 25.23K USD | $21.6 0.68 USD | $22.42 0.7 USD | $1.01B 31.77M USD | 0 | -$2.83 -0.08 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31 0.97 USD |
-3.55
|
$930M 29.21M USD | $154.55K 4.85K USD | $30.84 0.97 USD | $32.34 1.02 USD | $930M 29.21M USD | 20.12 | $1.54 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.82 0.09 USD |
-1.4
|
$786.5M 24.7M USD | $621.52K 19.52K USD | $2.81 0.09 USD | $2.85 0.09 USD | $786.5M 24.7M USD | 2.87 | $0.98 0.03 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,861 58.44 USD |
-1.59
|
$51.25B 1.61B USD | $40.82K 1.28K USD | $1,857 58.32 USD | $1,921 60.33 USD | $51.25B 1.61B USD | 25.76 | $72.24 2.27 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $310.25 9.74 USD |
-2.13
|
$26.87B 843.69M USD | $5.38K 168.99 USD | $310.25 9.74 USD | $323.75 10.17 USD | $26.87B 843.69M USD | 44.06 | $7.04 0.22 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $5,252.5 164.95 USD |
-1.96
|
$26.11B 819.95M USD | $7.91K 248.44 USD | $5,232.5 164.32 USD | $5,430 170.53 USD | $26.11B 819.95M USD | 0 | -$68.81 -2.1 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $6,055 190.15 USD |
-1.22
|
$22.71B 713.08M USD | $2.73K 85.58 USD | $6,000 188.43 USD | $6,162.5 193.53 USD | $22.71B 713.08M USD | 3290.76 | $1.84 0.06 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,399 43.93 USD |
-1.13
|
$15.38B 483.02M USD | $9.82K 308.42 USD | $1,390 43.65 USD | $1,440 45.22 USD | $15.38B 483.02M USD | 0 | -$22.07 -0.6 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $116,000 3642.92 USD |
-4.13
|
$11.6B 364.29M USD | $44 1.38 USD | $116,000 3642.92 USD | $119,997.5 3768.46 USD | $11.6B 364.29M USD | 9.01 | $12.87K 404.31 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $9.25 0.29 USD |
-0.75
|
$6.1B 191.72M USD | $51.31K 1.61K USD | $9.21 0.29 USD | $9.31 0.29 USD | $6.1B 191.72M USD | 0 | -$0.91 -0.02 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,137 67.11 USD |
-3.04
|
$3.78B 118.79M USD | $17.18K 539.43 USD | $2,111 66.29 USD | $2,225 69.87 USD | $3.78B 118.79M USD | 80.12 | $26.67 0.84 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $273 8.57 USD |
-4.38
|
$1.7B 53.36M USD | $10.83K 340.11 USD | $271.25 8.52 USD | $284.5 8.93 USD | $1.7B 53.36M USD | 454.99 | $0.6 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $8.94 0.28 USD |
-1.76
|
$1.34B 42.11M USD | $69.41K 2.18K USD | $8.94 0.28 USD | $9.12 0.29 USD | $1.34B 42.11M USD | 24.16 | $0.37 0.01 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $85.5 2.69 USD |
-1.61
|
$1.28B 40.28M USD | $7.24K 227.24 USD | $85.5 2.69 USD | $87.05 2.73 USD | $1.28B 40.28M USD | 0 | -$0.02 -0.0006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}