Land: Türkei Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (57)
Istanbul (57)
Rohstoffe (57)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.56 1.02 USD |
-0.61
|
TRY 218.86B 6.87B USD | TRY 92.82M 2.91M USD | TRY 32.46 1.02 USD | TRY 33.50 1.05 USD | TRY 218.86B 6.87B USD | 23.42 | TRY 1.39 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.15 1.64 USD |
-2.43
|
TRY 151.24B 4.75B USD | TRY 1.74M 54.68K USD | TRY 52.05 1.63 USD | TRY 55.20 1.73 USD | TRY 151.24B 4.75B USD | 10.84 | TRY 4.81 0.15 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 290.50 9.12 USD |
-5.37
|
TRY 97.03B 3.05B USD | TRY 3.84M 120.69K USD | TRY 287.50 9.03 USD | TRY 308.00 9.67 USD | TRY 97.03B 3.05B USD | 12.76 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.65 0.62 USD |
-0.61
|
TRY 95.53B 3B USD | TRY 12.63M 396.7K USD | TRY 19.58 0.61 USD | TRY 19.96 0.63 USD | TRY 95.53B 3B USD | 13.55 | TRY 1.45 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 662.00 20.79 USD |
-3.36
|
TRY 93.85B 2.95B USD | TRY 3.29M 103.18K USD | TRY 652.50 20.49 USD | TRY 698.50 21.94 USD | TRY 93.85B 2.95B USD | 25.68 | TRY 25.77 0.81 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 64.40 2.02 USD |
+3.54
|
TRY 79.38B 2.49B USD | TRY 4.44M 139.59K USD | TRY 61.80 1.94 USD | TRY 65.00 2.04 USD | TRY 79.38B 2.49B USD | 15.94 | TRY 4.04 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 188.50 5.92 USD |
-2.89
|
TRY 69.55B 2.18B USD | TRY 3.90M 122.39K USD | TRY 183.90 5.78 USD | TRY 193.90 6.09 USD | TRY 69.55B 2.18B USD | 0 | -TRY 7.75 -0.2 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.66 1.18 USD |
+0.75
|
TRY 42.93B 1.35B USD | TRY 36.10M 1.13M USD | TRY 37.42 1.18 USD | TRY 38.36 1.2 USD | TRY 42.93B 1.35B USD | 9.32 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.65 0.52 USD |
-0.48
|
TRY 42.20B 1.33B USD | TRY 55.81M 1.75M USD | TRY 16.56 0.52 USD | TRY 17.01 0.53 USD | TRY 42.20B 1.33B USD | 0 | -TRY 0.90 -0.02 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.30 1.33 USD |
-0.89
|
TRY 40.00B 1.26B USD | TRY 3.34M 104.9K USD | TRY 42.20 1.33 USD | TRY 42.98 1.35 USD | TRY 40.00B 1.26B USD | 9.90 | TRY 4.27 0.13 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 32.96 1.04 USD |
-0.3
|
TRY 38.89B 1.22B USD | TRY 3.81M 119.52K USD | TRY 32.74 1.03 USD | TRY 33.88 1.06 USD | TRY 38.89B 1.22B USD | 8.15 | TRY 4.04 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 187.80 5.9 USD |
-1.47
|
TRY 35.95B 1.13B USD | TRY 140.31K 4.41K USD | TRY 187.70 5.89 USD | TRY 190.60 5.99 USD | TRY 35.95B 1.13B USD | 64.09 | TRY 2.93 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.09 0.32 USD |
-1.66
|
TRY 19.32B 606.81M USD | TRY 6.67M 209.35K USD | TRY 10.09 0.32 USD | TRY 10.43 0.33 USD | TRY 19.32B 606.81M USD | 21.46 | TRY 0.47 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.65 0.52 USD |
-1.3
|
TRY 16.65B 522.88M USD | TRY 2.07M 65.16K USD | TRY 16.29 0.51 USD | TRY 16.95 0.53 USD | TRY 16.65B 522.88M USD | 47.57 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.72 0.05 USD |
-4.44
|
TRY 15.71B 493.27M USD | TRY 111.41M 3.5M USD | TRY 1.71 0.05 USD | TRY 1.82 0.06 USD | TRY 15.71B 493.27M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 15.09 0.47 USD |
-0.46
|
TRY 11.45B 359.45M USD | TRY 631.53K 19.83K USD | TRY 14.81 0.47 USD | TRY 15.36 0.48 USD | TRY 11.45B 359.45M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.90 0.06 USD |
-1.04
|
TRY 10.60B 332.95M USD | TRY 168.75M 5.3M USD | TRY 1.83 0.06 USD | TRY 1.94 0.06 USD | TRY 10.60B 332.95M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.58 0.65 USD |
+0.39
|
TRY 9.47B 297.3M USD | TRY 1.41M 44.23K USD | TRY 20.50 0.64 USD | TRY 21.34 0.67 USD | TRY 9.47B 297.3M USD | 1029.00 | TRY 0.02 0.0006 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.84 0.18 USD |
-0.51
|
TRY 9.34B 293.44M USD | TRY 45.25M 1.42M USD | TRY 5.33 0.17 USD | TRY 6.12 0.19 USD | TRY 9.34B 293.44M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 5.97 0.19 USD |
-4.17
|
TRY 8.95B 281.23M USD | TRY 4.09M 128.35K USD | TRY 5.93 0.19 USD | TRY 6.33 0.2 USD | TRY 8.95B 281.23M USD | 0 | -TRY 1.53 -0.04 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.35 0.14 USD |
+6.1
|
TRY 6.52B 204.91M USD | TRY 28.86M 906.46K USD | TRY 4.13 0.13 USD | TRY 4.51 0.14 USD | TRY 6.52B 204.91M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.98 0.41 USD |
-2.04
|
TRY 6.31B 198.19M USD | TRY 3.66M 114.87K USD | TRY 11.93 0.37 USD | TRY 13.50 0.42 USD | TRY 6.31B 198.19M USD | 9.75 | TRY 1.33 0.04 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 15.42 0.48 USD |
-1.34
|
TRY 5.86B 184.02M USD | TRY 1.72M 53.99K USD | TRY 15.09 0.47 USD | TRY 15.89 0.5 USD | TRY 5.86B 184.02M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.50 0.49 USD |
-0.13
|
TRY 5.02B 157.71M USD | TRY 241.14K 7.57K USD | TRY 14.33 0.45 USD | TRY 15.95 0.5 USD | TRY 5.02B 157.71M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.12 0.38 USD |
+0.58
|
TRY 4.85B 152.25M USD | TRY 1.33M 41.66K USD | TRY 12.01 0.38 USD | TRY 12.35 0.39 USD | TRY 4.85B 152.25M USD | 43.28 | TRY 0.28 0.008 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.00 0.16 USD |
-0.99
|
TRY 3.68B 115.41M USD | TRY 1.16M 36.36K USD | TRY 4.94 0.16 USD | TRY 5.15 0.16 USD | TRY 3.68B 115.41M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.17 0.23 USD |
-1.1
|
TRY 3.58B 112.59M USD | TRY 84.41K 2.65K USD | TRY 7.17 0.23 USD | TRY 7.20 0.23 USD | TRY 3.58B 112.59M USD | 1.96 | TRY 3.64 0.11 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.04 0.22 USD |
-2.76
|
TRY 3.52B 110.54M USD | TRY 2.01M 63.05K USD | TRY 6.89 0.22 USD | TRY 7.24 0.23 USD | TRY 3.52B 110.54M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.66 0.21 USD |
-1.19
|
TRY 3.33B 104.58M USD | TRY 3.02M 94.69K USD | TRY 6.66 0.21 USD | TRY 7.01 0.22 USD | TRY 3.33B 104.58M USD | 0 | -TRY 0.61 -0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.73 0.34 USD |
-0.46
|
TRY 3.22B 101.09M USD | TRY 1.18M 37.16K USD | TRY 10.51 0.33 USD | TRY 11.04 0.35 USD | TRY 3.22B 101.09M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.96 0.22 USD |
0
|
TRY 2.71B 85.24M USD | TRY 1.09M 34.12K USD | TRY 6.87 0.22 USD | TRY 7.15 0.22 USD | TRY 2.71B 85.24M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.70 0.27 USD |
-2.47
|
TRY 2.61B 81.97M USD | TRY 871.24K 27.36K USD | TRY 8.63 0.27 USD | TRY 9.04 0.28 USD | TRY 2.61B 81.97M USD | 20.71 | TRY 0.42 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.15 0.1 USD |
-9.22
|
TRY 2.36B 74.19M USD | TRY 18.39M 577.38K USD | TRY 3.13 0.1 USD | TRY 3.30 0.1 USD | TRY 2.36B 74.19M USD | 5.62 | TRY 0.56 0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 16.76 0.53 USD |
-7.71
|
TRY 2.26B 71.06M USD | TRY 1.95M 61.21K USD | TRY 16.70 0.52 USD | TRY 17.69 0.56 USD | TRY 2.26B 71.06M USD | 0 | -TRY 795.10 -24.9 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.97 0.12 USD |
+0.51
|
TRY 2.06B 64.67M USD | TRY 1.87M 56.69K USD | TRY 3.86 0.12 USD | TRY 4.08 0.13 USD | TRY 2.06B 64.67M USD | 39.60 | TRY 0.10 0.003 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.34 0.1 USD |
-0.3
|
TRY 1.91B 59.9M USD | TRY 6.13M 192.39K USD | TRY 3.24 0.1 USD | TRY 3.50 0.11 USD | TRY 1.91B 59.9M USD | 11.51 | TRY 0.29 0.009 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.04 0.06 USD |
-1.45
|
TRY 1.47B 46.13M USD | TRY 1.43M 44.79K USD | TRY 2.03 0.06 USD | TRY 2.08 0.07 USD | TRY 1.47B 46.13M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.99 0.06 USD |
+4.19
|
TRY 1.19B 37.5M USD | TRY 2.22M 69.87K USD | TRY 1.86 0.06 USD | TRY 2.00 0.06 USD | TRY 1.19B 37.5M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.03 0.06 USD |
-0.98
|
TRY 1.02B 31.88M USD | TRY 7.02M 220.33K USD | TRY 1.98 0.06 USD | TRY 2.07 0.07 USD | TRY 1.02B 31.88M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 88.45 2.78 USD |
-1.72
|
TRY 948.33M 29.78M USD | TRY 330.99K 10.39K USD | TRY 88.10 2.77 USD | TRY 92.40 2.9 USD | TRY 948.33M 29.78M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.72 0.62 USD |
+0.92
|
TRY 911.98M 28.64M USD | TRY 246.65K 7.75K USD | TRY 19.20 0.6 USD | TRY 20.20 0.63 USD | TRY 911.98M 28.64M USD | 39.43 | TRY 0.50 0.02 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.87 0.28 USD |
-3.17
|
TRY 887.00M 27.86M USD | TRY 684.52K 21.5K USD | TRY 8.77 0.28 USD | TRY 9.17 0.29 USD | TRY 887.00M 27.86M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 56.70 1.78 USD |
+9.99
|
TRY 803.72M 25.24M USD | TRY 3.60M 113.01K USD | TRY 50.05 1.57 USD | TRY 56.70 1.78 USD | TRY 803.72M 25.24M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,270.00 39.88 USD |
-1.32
|
TRY 34.97B 1.1B USD | TRY 43.54K 1.37K USD | TRY 1,266.00 39.76 USD | TRY 1,309.00 41.11 USD | TRY 34.97B 1.1B USD | 7.70 | TRY 164.87 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 480.00 15.07 USD |
-2.14
|
TRY 33.60B 1.06B USD | TRY 36.29K 1.14K USD | TRY 479.00 15.04 USD | TRY 491.50 15.44 USD | TRY 33.60B 1.06B USD | 0 | -TRY 12.52 -0.3 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 166.30 5.22 USD |
-0.42
|
TRY 24.98B 784.5M USD | TRY 178.25K 5.6K USD | TRY 165.80 5.21 USD | TRY 172.00 5.4 USD | TRY 24.98B 784.5M USD | 149.81 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 218.10 6.85 USD |
-1.53
|
TRY 18.89B 593.1M USD | TRY 3.86K 121.25 USD | TRY 218.10 6.85 USD | TRY 219.90 6.91 USD | TRY 18.89B 593.1M USD | 29.55 | TRY 7.38 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,120.00 97.98 USD |
-1.34
|
TRY 15.21B 477.51M USD | TRY 23.79K 747.08 USD | TRY 3,117.50 97.9 USD | TRY 3,440.00 108.03 USD | TRY 15.21B 477.51M USD | 56.42 | TRY 55.29 1.74 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,482.00 77.95 USD |
-2.09
|
TRY 9.31B 292.3M USD | TRY 6.34K 199.1 USD | TRY 2,465.00 77.41 USD | TRY 2,612.50 82.04 USD | TRY 9.31B 292.3M USD | 0 | -TRY 18.01 -0.5 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 10.00 0.31 USD |
+0.2
|
TRY 6.60B 207.27M USD | TRY 29.86K 937.64 USD | TRY 9.98 0.31 USD | TRY 10.00 0.31 USD | TRY 6.60B 207.27M USD | 16.94 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 243.30 7.64 USD |
+4.51
|
TRY 4.38B 137.53M USD | TRY 268.27K 8.42K USD | TRY 226.00 7.1 USD | TRY 247.90 7.79 USD | TRY 4.38B 137.53M USD | 18.04 | TRY 13.48 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 134.80 4.23 USD |
+1.13
|
TRY 3.67B 115.15M USD | TRY 456.00 14.32 USD | TRY 134.80 4.23 USD | TRY 136.00 4.27 USD | TRY 3.67B 115.15M USD | 136.16 | TRY 0.99 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.50 0.33 USD |
-2.42
|
TRY 2.82B 88.42M USD | TRY 12.07K 379.08 USD | TRY 10.49 0.33 USD | TRY 10.50 0.33 USD | TRY 2.82B 88.42M USD | 9.81 | TRY 1.07 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,049.00 32.94 USD |
-2.33
|
TRY 1.86B 58.31M USD | TRY 15.59K 489.5 USD | TRY 1,045.00 32.82 USD | TRY 1,117.00 35.08 USD | TRY 1.86B 58.31M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 181.20 5.69 USD |
+0.72
|
TRY 1.09B 34.12M USD | TRY 1.69K 53.04 USD | TRY 180.20 5.66 USD | TRY 181.20 5.69 USD | TRY 1.09B 34.12M USD | 75.18 | TRY 2.41 0.08 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.30 0.2 USD |
-2.17
|
TRY 756.00M 23.74M USD | TRY 11.09K 348.21 USD | TRY 6.30 0.2 USD | TRY 6.43 0.2 USD | TRY 756.00M 23.74M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
