Land: Türkei Börse: Istanbul Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Türkei (57)
Istanbul (57)
Rohstoffe (57)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 32.52 1.02 USD |
-0.73
|
TRY 218.60B 6.86B USD | TRY 105.12M 3.3M USD | TRY 32.44 1.02 USD | TRY 33.50 1.05 USD | TRY 218.60B 6.86B USD | 23.39 | TRY 1.39 0.04 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 52.25 1.64 USD |
-2.25
|
TRY 151.52B 4.76B USD | TRY 1.82M 57.15K USD | TRY 52.05 1.63 USD | TRY 55.20 1.73 USD | TRY 151.52B 4.76B USD | 10.86 | TRY 4.81 0.15 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 288.00 9.04 USD |
-6.19
|
TRY 96.19B 3.02B USD | TRY 4.44M 139.53K USD | TRY 287.50 9.03 USD | TRY 308.00 9.67 USD | TRY 96.19B 3.02B USD | 12.65 | TRY 22.75 0.71 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.60 0.62 USD |
-0.86
|
TRY 95.29B 2.99B USD | TRY 14.00M 439.6K USD | TRY 19.53 0.61 USD | TRY 19.96 0.63 USD | TRY 95.29B 2.99B USD | 13.51 | TRY 1.45 0.05 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 655.00 20.57 USD |
-4.38
|
TRY 92.86B 2.92B USD | TRY 3.47M 108.83K USD | TRY 652.50 20.49 USD | TRY 698.50 21.94 USD | TRY 92.86B 2.92B USD | 25.41 | TRY 25.77 0.81 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 63.70 2 USD |
+2.41
|
TRY 78.52B 2.47B USD | TRY 5.68M 178.49K USD | TRY 61.80 1.94 USD | TRY 65.00 2.04 USD | TRY 78.52B 2.47B USD | 15.76 | TRY 4.04 0.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 187.40 5.89 USD |
-3.45
|
TRY 69.14B 2.17B USD | TRY 4.52M 141.83K USD | TRY 183.90 5.78 USD | TRY 193.90 6.09 USD | TRY 69.14B 2.17B USD | 0 | -TRY 7.75 -0.2 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 37.66 1.18 USD |
+0.75
|
TRY 42.93B 1.35B USD | TRY 40.43M 1.27M USD | TRY 37.42 1.18 USD | TRY 38.36 1.2 USD | TRY 42.93B 1.35B USD | 9.32 | TRY 4.04 0.13 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 16.58 0.52 USD |
-0.9
|
TRY 42.02B 1.32B USD | TRY 65.01M 2.04M USD | TRY 16.55 0.52 USD | TRY 17.01 0.53 USD | TRY 42.02B 1.32B USD | 0 | -TRY 0.90 -0.02 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.24 1.33 USD |
-1.03
|
TRY 39.94B 1.25B USD | TRY 4.01M 125.8K USD | TRY 42.20 1.33 USD | TRY 42.98 1.35 USD | TRY 39.94B 1.25B USD | 9.89 | TRY 4.27 0.13 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 33.00 1.04 USD |
-0.18
|
TRY 38.94B 1.22B USD | TRY 4.09M 128.51K USD | TRY 32.74 1.03 USD | TRY 33.88 1.06 USD | TRY 38.94B 1.22B USD | 8.16 | TRY 4.04 0.13 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 187.30 5.88 USD |
-1.73
|
TRY 35.86B 1.13B USD | TRY 188.20K 5.91K USD | TRY 186.30 5.85 USD | TRY 190.60 5.99 USD | TRY 35.86B 1.13B USD | 63.92 | TRY 2.93 0.09 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 10.10 0.32 USD |
-1.56
|
TRY 19.34B 607.41M USD | TRY 7.34M 230.56K USD | TRY 10.02 0.31 USD | TRY 10.43 0.33 USD | TRY 19.34B 607.41M USD | 21.48 | TRY 0.47 0.01 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 16.51 0.52 USD |
-2.13
|
TRY 16.51B 518.49M USD | TRY 2.43M 76.31K USD | TRY 16.29 0.51 USD | TRY 16.95 0.53 USD | TRY 16.51B 518.49M USD | 47.17 | TRY 0.35 0.01 USD | ||
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 1.71 0.05 USD |
-5
|
TRY 15.62B 490.41M USD | TRY 128.33M 4.03M USD | TRY 1.70 0.05 USD | TRY 1.82 0.06 USD | TRY 15.62B 490.41M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Polisan Holding A.S.
POLHO.IS
TR
|
TRY 14.77 0.46 USD |
-2.57
|
TRY 11.20B 351.83M USD | TRY 770.98K 24.21K USD | TRY 14.77 0.46 USD | TRY 15.36 0.48 USD | TRY 11.20B 351.83M USD | 0 | -TRY 2.37 -0.07 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 1.90 0.06 USD |
-1.04
|
TRY 10.60B 332.95M USD | TRY 191.03M 6M USD | TRY 1.83 0.06 USD | TRY 1.94 0.06 USD | TRY 10.60B 332.95M USD | 0 | -TRY 0.78 -0.02 USD | ||
|
Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi
KLKIM.IS
TR
|
TRY 20.90 0.66 USD |
+1.95
|
TRY 9.61B 301.92M USD | TRY 1.48M 46.42K USD | TRY 20.50 0.64 USD | TRY 21.34 0.67 USD | TRY 9.61B 301.92M USD | 1045.00 | TRY 0.02 0.0006 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 5.82 0.18 USD |
-0.85
|
TRY 9.31B 292.44M USD | TRY 48.00M 1.51M USD | TRY 5.33 0.17 USD | TRY 6.12 0.19 USD | TRY 9.31B 292.44M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Izmir Demir Çelik Sanayi Anonim Sirketi
IZMDC.IS
TR
|
TRY 5.94 0.19 USD |
-4.65
|
TRY 8.91B 279.81M USD | TRY 4.95M 155.38K USD | TRY 5.93 0.19 USD | TRY 6.33 0.2 USD | TRY 8.91B 279.81M USD | 0 | -TRY 1.53 -0.04 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 4.29 0.13 USD |
+4.63
|
TRY 6.43B 202.09M USD | TRY 30.94M 971.66K USD | TRY 4.13 0.13 USD | TRY 4.51 0.14 USD | TRY 6.43B 202.09M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Kimteks Poliüretan Sanayi ve Ticaret A.S.
KMPUR.IS
TR
|
TRY 12.92 0.41 USD |
-2.49
|
TRY 6.28B 197.27M USD | TRY 4.00M 125.51K USD | TRY 11.93 0.37 USD | TRY 13.50 0.42 USD | TRY 6.28B 197.27M USD | 9.71 | TRY 1.33 0.04 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 15.26 0.48 USD |
-2.37
|
TRY 5.80B 182.11M USD | TRY 1.94M 60.81K USD | TRY 15.09 0.47 USD | TRY 15.89 0.5 USD | TRY 5.80B 182.11M USD | 0 | -TRY 2.72 -0.08 USD | ||
|
Döktas Dökümcülük Ticaret ve Sanayi A.S.
DOKTA.IS
TR
|
TRY 15.18 0.48 USD |
-2.19
|
TRY 4.92B 154.46M USD | TRY 245.58K 7.71K USD | TRY 14.33 0.45 USD | TRY 15.95 0.5 USD | TRY 4.92B 154.46M USD | 0 | -TRY 0.89 -0.02 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 11.95 0.38 USD |
-0.83
|
TRY 4.78B 150.11M USD | TRY 1.70M 53.3K USD | TRY 11.87 0.37 USD | TRY 12.35 0.39 USD | TRY 4.78B 150.11M USD | 42.67 | TRY 0.28 0.008 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.00 0.16 USD |
-0.99
|
TRY 3.68B 115.41M USD | TRY 1.39M 43.64K USD | TRY 4.94 0.16 USD | TRY 5.15 0.16 USD | TRY 3.68B 115.41M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.17 0.23 USD |
-1.1
|
TRY 3.58B 112.59M USD | TRY 105.83K 3.32K USD | TRY 7.17 0.23 USD | TRY 7.20 0.23 USD | TRY 3.58B 112.59M USD | 1.96 | TRY 3.64 0.11 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.96 0.22 USD |
-3.87
|
TRY 3.48B 109.29M USD | TRY 2.40M 75.33K USD | TRY 6.89 0.22 USD | TRY 7.24 0.23 USD | TRY 3.48B 109.29M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 6.66 0.21 USD |
-1.19
|
TRY 3.33B 104.58M USD | TRY 3.31M 103.8K USD | TRY 6.62 0.21 USD | TRY 7.01 0.22 USD | TRY 3.33B 104.58M USD | 0 | -TRY 0.61 -0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 10.65 0.33 USD |
-1.21
|
TRY 3.19B 100.34M USD | TRY 1.29M 40.36K USD | TRY 10.51 0.33 USD | TRY 11.04 0.35 USD | TRY 3.19B 100.34M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.94 0.22 USD |
-0.29
|
TRY 2.71B 85M USD | TRY 1.18M 36.97K USD | TRY 6.87 0.22 USD | TRY 7.15 0.22 USD | TRY 2.71B 85M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.70 0.27 USD |
-2.47
|
TRY 2.61B 81.97M USD | TRY 1.09M 34.15K USD | TRY 8.63 0.27 USD | TRY 9.04 0.28 USD | TRY 2.61B 81.97M USD | 20.71 | TRY 0.42 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.13 0.1 USD |
-9.8
|
TRY 2.35B 73.72M USD | TRY 18.98M 596.17K USD | TRY 3.13 0.1 USD | TRY 3.30 0.1 USD | TRY 2.35B 73.72M USD | 5.58 | TRY 0.56 0.02 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 16.60 0.52 USD |
-8.59
|
TRY 2.24B 70.38M USD | TRY 2.13M 66.88K USD | TRY 16.60 0.52 USD | TRY 17.69 0.56 USD | TRY 2.24B 70.38M USD | 0 | -TRY 795.10 -24.9 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.97 0.12 USD |
+0.51
|
TRY 2.06B 64.83M USD | TRY 1.92M 60.19K USD | TRY 3.86 0.12 USD | TRY 4.08 0.13 USD | TRY 2.06B 64.83M USD | 39.70 | TRY 0.10 0.003 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.35 0.11 USD |
0
|
TRY 1.91B 60.08M USD | TRY 6.53M 205.14K USD | TRY 3.24 0.1 USD | TRY 3.50 0.11 USD | TRY 1.91B 60.08M USD | 11.55 | TRY 0.29 0.009 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.07 0.07 USD |
0
|
TRY 1.49B 46.81M USD | TRY 1.70M 53.25K USD | TRY 2.02 0.06 USD | TRY 2.08 0.07 USD | TRY 1.49B 46.81M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.99 0.06 USD |
+4.19
|
TRY 1.19B 37.5M USD | TRY 3.15M 98.89K USD | TRY 1.86 0.06 USD | TRY 2.00 0.06 USD | TRY 1.19B 37.5M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.01 0.06 USD |
-1.95
|
TRY 1.01B 31.56M USD | TRY 8.50M 266.86K USD | TRY 1.98 0.06 USD | TRY 2.07 0.07 USD | TRY 1.01B 31.56M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 86.95 2.73 USD |
-3.39
|
TRY 932.25M 29.28M USD | TRY 366.00K 11.49K USD | TRY 86.70 2.72 USD | TRY 92.40 2.9 USD | TRY 932.25M 29.28M USD | 0 | -TRY 0.95 -0.02 USD | ||
|
Gediz Ambalaj Sanayi ve Ticaret A.S.
GEDZA.IS
TR
|
TRY 19.65 0.62 USD |
+0.56
|
TRY 908.74M 28.54M USD | TRY 263.92K 8.29K USD | TRY 19.20 0.6 USD | TRY 20.20 0.63 USD | TRY 908.74M 28.54M USD | 39.29 | TRY 0.50 0.02 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.95 0.28 USD |
-2.29
|
TRY 895.00M 28.11M USD | TRY 897.98K 28.2K USD | TRY 8.77 0.28 USD | TRY 9.17 0.29 USD | TRY 895.00M 28.11M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 56.70 1.78 USD |
+9.99
|
TRY 803.72M 25.24M USD | TRY 3.61M 113.23K USD | TRY 50.05 1.57 USD | TRY 56.70 1.78 USD | TRY 803.72M 25.24M USD | 0 | -TRY 3.82 -0.1 USD | ||
|
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi
MEGAP.IS
TR
|
TRY 0.97 0.03 USD |
0
|
TRY 266.75M 8.38M USD | TRY 849.11K 26.67K USD | TRY 0.90 0.03 USD | TRY 0.98 0.03 USD | TRY 266.75M 8.38M USD | 3.46 | TRY 0.28 0.008 USD | ||
|
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,265.00 39.73 USD |
-1.71
|
TRY 34.83B 1.09B USD | TRY 48.40K 1.52K USD | TRY 1,264.00 39.7 USD | TRY 1,309.00 41.11 USD | TRY 34.83B 1.09B USD | 7.67 | TRY 164.87 5.18 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 475.00 14.92 USD |
-3.16
|
TRY 33.25B 1.04B USD | TRY 49.90K 1.57K USD | TRY 474.50 14.9 USD | TRY 491.50 15.44 USD | TRY 33.25B 1.04B USD | 0 | -TRY 12.52 -0.3 USD | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 166.50 5.23 USD |
-0.3
|
TRY 25.01B 785.44M USD | TRY 187.55K 5.89K USD | TRY 165.80 5.21 USD | TRY 172.00 5.4 USD | TRY 25.01B 785.44M USD | 150.00 | TRY 1.11 0.03 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 216.60 6.8 USD |
-2.21
|
TRY 18.76B 589.02M USD | TRY 4.48K 140.54 USD | TRY 216.10 6.79 USD | TRY 219.90 6.91 USD | TRY 18.76B 589.02M USD | 29.34 | TRY 7.38 0.23 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,065.00 96.25 USD |
-3.08
|
TRY 14.94B 469.09M USD | TRY 25.61K 804.14 USD | TRY 3,065.00 96.25 USD | TRY 3,440.00 108.03 USD | TRY 14.94B 469.09M USD | 55.43 | TRY 55.29 1.74 USD | ||
|
Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
POLTK.IS
TR
|
TRY 2,460.00 77.25 USD |
-2.96
|
TRY 9.22B 289.71M USD | TRY 6.92K 217.26 USD | TRY 2,454.00 77.07 USD | TRY 2,612.50 82.04 USD | TRY 9.22B 289.71M USD | 0 | -TRY 18.01 -0.5 USD | ||
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 9.99 0.31 USD |
+0.1
|
TRY 6.59B 207.06M USD | TRY 55.97K 1.76K USD | TRY 9.98 0.31 USD | TRY 10.00 0.31 USD | TRY 6.59B 207.06M USD | 16.93 | TRY 0.59 0.02 USD | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 238.50 7.49 USD |
+2.45
|
TRY 4.29B 134.82M USD | TRY 316.35K 9.93K USD | TRY 226.00 7.1 USD | TRY 247.90 7.79 USD | TRY 4.29B 134.82M USD | 17.69 | TRY 13.48 0.42 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 134.70 4.23 USD |
+1.05
|
TRY 3.66B 115.06M USD | TRY 1.74K 54.71 USD | TRY 134.70 4.23 USD | TRY 136.00 4.27 USD | TRY 3.66B 115.06M USD | 136.06 | TRY 0.99 0.03 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.50 0.33 USD |
-2.42
|
TRY 2.82B 88.42M USD | TRY 19.27K 605.29 USD | TRY 10.49 0.33 USD | TRY 10.50 0.33 USD | TRY 2.82B 88.42M USD | 9.81 | TRY 1.07 0.03 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,033.00 32.44 USD |
-3.82
|
TRY 1.83B 57.42M USD | TRY 17.92K 562.77 USD | TRY 1,033.00 32.44 USD | TRY 1,117.00 35.08 USD | TRY 1.83B 57.42M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 179.00 5.62 USD |
-0.5
|
TRY 1.07B 33.7M USD | TRY 2.36K 74.08 USD | TRY 179.00 5.62 USD | TRY 181.20 5.69 USD | TRY 1.07B 33.7M USD | 74.27 | TRY 2.41 0.08 USD | ||
|
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 6.00 0.19 USD |
-6.83
|
TRY 720.00M 22.61M USD | TRY 31.88K 1K USD | TRY 6.00 0.19 USD | TRY 6.43 0.2 USD | TRY 720.00M 22.61M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
