Börse: Johannesburg Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Süd-Afrika (39)
Johannesburg (39)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sephaku Holdings Limited SEP.JO | $106 0 USD |
+0.95
|
$285.47M 0 USD | $15K 0 USD | $105 0 USD | $106 0 USD | $285.47M 0 USD | 3.21 | $0.33 0 USD | |
| Europa Metals Limited EUZ.JO | $31 0 USD |
0
|
$30.28M 0 USD | $2.95K 0 USD | $31 0 USD | $31 0 USD | $30.28M 0 USD | 0 | -$0.08 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $1,716 0 USD |
-1.1
|
$54.84B 0 USD | $4.06M 0 USD | $1,681 0 USD | $1,790 0 USD | $54.84B 0 USD | 0 | -$2.58 0 USD | |
| Tharisa plc THA.JO | $1,260 0 USD |
+2.86
|
$4.27B 0 USD | $279.59K 0 USD | $1,245 0 USD | $1,324 0 USD | $4.27B 0 USD | 2.41 | $5.22 0 USD | |
| Kore Potash plc KP2.JO | $46 0 USD |
+2.22
|
$2.35B 0 USD | $595K 0 USD | $42 0 USD | $46 0 USD | $2.35B 0 USD | 0 | -$0.01 0 USD | |
| South32 Limited S32.JO | $3,087 0 USD |
-0.19
|
$158.42B 0 USD | $155.48K 0 USD | $3,038 0 USD | $3,113 0 USD | $158.42B 0 USD | 0 | -$1.01 0 USD | |
| Gold Fields Limited GFI.JO | $40,314 0 USD |
+1.65
|
$387.05B 0 USD | $867.75K 0 USD | $38,727 0 USD | $40,807 0 USD | $387.05B 0 USD | 15.10 | $26.69 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $29,328 0 USD |
+1.94
|
$98.5B 0 USD | $222.04K 0 USD | $28,580 0 USD | $29,608 0 USD | $98.5B 0 USD | 6.41 | $45.69 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $37 0 USD |
0
|
$618.57M 0 USD | $58.09K 0 USD | $37 0 USD | $44 0 USD | $618.57M 0 USD | 0.56 | $0.65 0 USD | |
| Afrimat Limited AFT.JO | $5,421 0 USD |
+1.14
|
$8.98B 0 USD | $32.53K 0 USD | $5,358 0 USD | $5,489 0 USD | $8.98B 0 USD | 11.01 | $4.92 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $121 0 USD |
+1.72
|
$1.37B 0 USD | $194.89K 0 USD | $116 0 USD | $124 0 USD | $1.37B 0 USD | 0 | -$5.24 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $9,941 0 USD |
+2.41
|
$101.64B 0 USD | $898.85K 0 USD | $9,515 0 USD | $10,042 0 USD | $101.64B 0 USD | 0 | -$19.01 0 USD | |
| PPC Ltd PPC.JO | $416 0 USD |
+2.97
|
$6.62B 0 USD | $366.89K 0 USD | $401 0 USD | $416 0 USD | $6.62B 0 USD | 41.60 | $0.1 0 USD | |
| DRDGOLD Limited DRD.JO | $2,707 0 USD |
+0.19
|
$25.73B 0 USD | $488.3K 0 USD | $2,690 0 USD | $2,738 0 USD | $25.73B 0 USD | 13.67 | $1.98 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $13,263 0 USD |
-0.64
|
$28.03B 0 USD | $191.26K 0 USD | $12,967 0 USD | $13,997 0 USD | $28.03B 0 USD | 7.83 | $16.93 0 USD | |
| Mondi plc MNP.JO | $25,656 0 USD |
-0.64
|
$116.04B 0 USD | $173.18K 0 USD | $25,464 0 USD | $26,002 0 USD | $116.04B 0 USD | 24.59 | $10.43 0 USD | |
| Sasol Limited SOLBE1.JO | $5,200 0 USD |
0
|
$42.85B 0 USD | $93 0 USD | $5,199 0 USD | $5,200 0 USD | $42.85B 0 USD | 0 | -$77.9 0 USD | |
| Anglo American Platinum Limited AMS.JO | $62,939 0 USD |
+3.61
|
$183.9B 0 USD | $217.43K 0 USD | $60,005 0 USD | $63,308 0 USD | $183.9B 0 USD | 23.49 | $26.79 0 USD | |
| Argent Industrial Limited ART.JO | $2,499 0 USD |
-0.04
|
$1.37B 0 USD | $47K 0 USD | $2,406 0 USD | $2,550 0 USD | $1.37B 0 USD | 5.55 | $4.5 0 USD | |
| Gemfields Group Limited GML.JO | $138 0 USD |
+1.31
|
$1.61B 0 USD | $875 0 USD | $136 0 USD | $155 0 USD | $1.61B 0 USD | 0 | -$0.19 0 USD | |
| AECI Ltd AFE.JO | $9,147 0 USD |
+0.88
|
$9.93B 0 USD | $54.53K 0 USD | $9,016 0 USD | $9,248 0 USD | $9.93B 0 USD | 34.77 | $2.63 0 USD | |
| Alphamin Resources Corp. APH.JO | $770 0 USD |
0
|
$9.83B 0 USD | $23K 0 USD | $730 0 USD | $770 0 USD | $9.83B 0 USD | 6.99 | $1.1 0 USD | |
| AngloGold Ashanti plc ANG.JO | $65,899 0 USD |
+0.78
|
$355.99B 0 USD | $311.29K 0 USD | $63,880 0 USD | $66,859 0 USD | $355.99B 0 USD | 14.60 | $45.12 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $75 0 USD |
0
|
$2.35B 0 USD | $136.44K 0 USD | $73 0 USD | $75 0 USD | $2.35B 0 USD | 75.00 | $0.01 0 USD | |
| Merafe Resources Limited MRF.JO | $113 0 USD |
+2.75
|
$2.95B 0 USD | $9.57M 0 USD | $108 0 USD | $113 0 USD | $2.95B 0 USD | 4.18 | $0.27 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $11,238 0 USD |
+3.2
|
$49.03B 0 USD | $497.29K 0 USD | $10,589 0 USD | $11,289 0 USD | $49.03B 0 USD | 29.26 | $3.84 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $26,228 0 USD |
+1.4
|
$174.64B 0 USD | $488.8K 0 USD | $25,160 0 USD | $26,331 0 USD | $174.64B 0 USD | 15.72 | $16.68 0 USD | |
| Pan African Resources PLC PAN.JO | $1,010 0 USD |
+1.3
|
$20.89B 0 USD | $587.14K 0 USD | $1,001 0 USD | $1,022 0 USD | $20.89B 0 USD | 12.02 | $0.84 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $75 0 USD |
0
|
$53.69M 0 USD | $20K 0 USD | $75 0 USD | $75 0 USD | $53.69M 0 USD | 0 | -$0.27 0 USD | |
| Sasol Limited SOL.JO | $6,007 0 USD |
-1.52
|
$42.2B 0 USD | $1.52M 0 USD | $5,867 0 USD | $6,218 0 USD | $42.2B 0 USD | 0 | -$77.9 0 USD | |
| Orion Minerals Limited ORN.JO | $17 0 USD |
0
|
$1.3B 0 USD | $498.61K 0 USD | $17 0 USD | $17 0 USD | $1.3B 0 USD | 0 | -$0.01 0 USD | |
| Sappi Limited SAP.JO | $3,271 0 USD |
+0.99
|
$20.84B 0 USD | $369.24K 0 USD | $3,170 0 USD | $3,275 0 USD | $20.84B 0 USD | 4.11 | $7.94 0 USD | |
| Eastern Platinum Limited EPS.JO | $160 0 USD |
0
|
$432.36M 0 USD | $181 0 USD | $160 0 USD | $160 0 USD | $432.36M 0 USD | 5.16 | $0.31 0 USD | |
| York Timber Holdings Limited YRK.JO | $181 0 USD |
0
|
$950.7M 0 USD | $260.45K 0 USD | $175 0 USD | $202 0 USD | $950.7M 0 USD | 6.24 | $0.29 0 USD | |
| Glencore plc GLN.JO | $5,915 0 USD |
+0.27
|
$780.01B 0 USD | $8.14M 0 USD | $5,789 0 USD | $5,949 0 USD | $780.01B 0 USD | 0 | -$2.51 0 USD | |
| Anglo American plc AGL.JO | $45,629 0 USD |
-1.17
|
$594.85B 0 USD | $335.23K 0 USD | $44,705 0 USD | $46,171 0 USD | $594.85B 0 USD | 0 | -$48.93 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}