Land: Taiwan Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (148)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (148)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$303.50 9.64 USD |
-1.14
|
NT$2.41T 76.48B USD | NT$101.48M 3.22M USD | NT$298.00 9.47 USD | NT$316.50 10.06 USD | NT$2.41T 76.48B USD | 49.83 | NT$6.09 0.19 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$78.20 2.48 USD |
-4.75
|
NT$497.80B 15.82B USD | NT$57.51M 1.83M USD | NT$77.30 2.46 USD | NT$81.00 2.57 USD | NT$497.80B 15.82B USD | 49.80 | NT$1.57 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$75.50 2.4 USD |
-4.07
|
NT$441.60B 14.03B USD | NT$32.42M 1.03M USD | NT$75.20 2.39 USD | NT$77.90 2.48 USD | NT$441.60B 14.03B USD | 33.40 | NT$2.26 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.50 0.62 USD |
-0.26
|
NT$297.21B 9.44B USD | NT$41.55M 1.32M USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$297.21B 9.44B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.15 0.86 USD |
-0.55
|
NT$203.44B 6.46B USD | NT$29.68M 942.96K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$203.44B 6.46B USD | 0 | -NT$1.29 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.00 2.1 USD |
-1.35
|
NT$191.93B 6.1B USD | NT$213.88M 6.8M USD | NT$63.40 2.01 USD | NT$69.70 2.21 USD | NT$191.93B 6.1B USD | 77.64 | NT$0.85 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.55 1.19 USD |
-2.47
|
NT$166.40B 5.29B USD | NT$27.65M 878.72K USD | NT$36.65 1.16 USD | NT$37.60 1.19 USD | NT$166.40B 5.29B USD | 11.34 | NT$3.31 0.11 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$37.75 1.2 USD |
-1.18
|
NT$133.88B 4.25B USD | NT$7.23M 229.78K USD | NT$37.75 1.2 USD | NT$38.25 1.22 USD | NT$133.88B 4.25B USD | 9.96 | NT$3.79 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$51.00 1.62 USD |
+0.2
|
NT$119.42B 3.79B USD | NT$10.02M 318.33K USD | NT$50.10 1.59 USD | NT$51.10 1.62 USD | NT$119.42B 3.79B USD | 10.47 | NT$4.87 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.60 2.31 USD |
-0.14
|
NT$85.98B 2.73B USD | NT$6.21M 197.38K USD | NT$70.70 2.25 USD | NT$72.70 2.31 USD | NT$85.98B 2.73B USD | 38.21 | NT$1.90 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$92.20 2.93 USD |
+0.11
|
NT$67.33B 2.14B USD | NT$1.59M 50.57K USD | NT$91.20 2.9 USD | NT$92.90 2.95 USD | NT$67.33B 2.14B USD | 12.29 | NT$7.50 0.24 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$97.20 3.09 USD |
-2.31
|
NT$57.93B 1.84B USD | NT$6.09M 193.56K USD | NT$94.70 3.01 USD | NT$97.90 3.11 USD | NT$57.93B 1.84B USD | 14.90 | NT$6.52 0.21 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$164.00 5.21 USD |
-3.24
|
NT$49.20B 1.56B USD | NT$1.08M 34.35K USD | NT$162.50 5.16 USD | NT$167.50 5.32 USD | NT$49.20B 1.56B USD | 21.21 | NT$7.73 0.25 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.80 0.92 USD |
-2.54
|
NT$48.21B 1.53B USD | NT$618.15K 19.64K USD | NT$28.80 0.92 USD | NT$29.55 0.94 USD | NT$48.21B 1.53B USD | 17.34 | NT$1.66 0.05 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.60 1.48 USD |
-2.2
|
NT$46.09B 1.46B USD | NT$5.23M 166.09K USD | NT$46.30 1.47 USD | NT$47.15 1.5 USD | NT$46.09B 1.46B USD | 11.42 | NT$4.08 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$355.50 11.3 USD |
-1.8
|
NT$42.86B 1.36B USD | NT$222.44K 7.07K USD | NT$350.50 11.14 USD | NT$359.50 11.42 USD | NT$42.86B 1.36B USD | 14.89 | NT$23.86 0.76 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.90 1.33 USD |
-0.48
|
NT$41.06B 1.3B USD | NT$2.14M 67.94K USD | NT$41.40 1.32 USD | NT$42.00 1.33 USD | NT$41.06B 1.3B USD | 49.88 | NT$0.84 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$66.10 2.1 USD |
-0.6
|
NT$38.44B 1.22B USD | NT$145.73K 4.63K USD | NT$66.10 2.1 USD | NT$66.70 2.12 USD | NT$38.44B 1.22B USD | 15.66 | NT$4.22 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.00 1.02 USD |
0
|
NT$37.66B 1.2B USD | NT$2.71M 86.1K USD | NT$31.50 1 USD | NT$32.10 1.02 USD | NT$37.66B 1.2B USD | 10.03 | NT$3.19 0.1 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.82 0.28 USD |
-1.89
|
NT$32.98B 1.05B USD | NT$18.55M 589.32K USD | NT$8.78 0.28 USD | NT$8.93 0.28 USD | NT$32.98B 1.05B USD | 0 | -NT$0.78 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$288.00 9.15 USD |
-1.87
|
NT$29.58B 939.98M USD | NT$237.74K 7.55K USD | NT$285.00 9.06 USD | NT$291.00 9.25 USD | NT$29.58B 939.98M USD | 34.44 | NT$8.36 0.27 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.00 0.79 USD |
-1.38
|
NT$27.96B 888.34M USD | NT$905.63K 28.78K USD | NT$24.85 0.79 USD | NT$25.25 0.8 USD | NT$27.96B 888.34M USD | 11.73 | NT$2.13 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.10 0.48 USD |
+0.33
|
NT$27.14B 862.26M USD | NT$1.46M 46.37K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$27.14B 862.26M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$51.40 1.63 USD |
-6.38
|
NT$24.52B 779.09M USD | NT$16.77M 532.94K USD | NT$50.40 1.6 USD | NT$54.60 1.73 USD | NT$24.52B 779.09M USD | 25.69 | NT$2.00 0.06 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.05 0.54 USD |
-0.58
|
NT$24.48B 777.73M USD | NT$2.07M 65.77K USD | NT$16.85 0.54 USD | NT$17.15 0.54 USD | NT$24.48B 777.73M USD | 0 | -NT$0.49 -0.01 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.65 1.42 USD |
+0.45
|
NT$24.46B 777.13M USD | NT$7.71M 245.03K USD | NT$43.50 1.38 USD | NT$45.70 1.45 USD | NT$24.46B 777.13M USD | 318.92 | NT$0.14 0.004 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.65 0.91 USD |
-1.04
|
NT$23.66B 751.69M USD | NT$2.45M 77.75K USD | NT$28.25 0.9 USD | NT$28.95 0.92 USD | NT$23.66B 751.69M USD | 11.74 | NT$2.44 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$15.20 0.48 USD |
-5.88
|
NT$23.18B 736.48M USD | NT$37.87M 1.2M USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$23.18B 736.48M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$268.00 8.52 USD |
-1.29
|
NT$21.43B 681.06M USD | NT$336.81K 10.7K USD | NT$263.00 8.36 USD | NT$271.00 8.61 USD | NT$21.43B 681.06M USD | 25.99 | NT$10.31 0.33 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$193.50 6.15 USD |
-2.27
|
NT$20.07B 637.74M USD | NT$682.92K 21.7K USD | NT$189.00 6.01 USD | NT$194.50 6.18 USD | NT$20.07B 637.74M USD | 70.36 | NT$2.75 0.09 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.40 2.65 USD |
-4.14
|
NT$19.36B 615.21M USD | NT$768.56K 24.42K USD | NT$83.30 2.65 USD | NT$85.80 2.73 USD | NT$19.36B 615.21M USD | 27.98 | NT$2.98 0.09 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.80 1.07 USD |
-1.46
|
NT$18.52B 588.52M USD | NT$1.24M 39.34K USD | NT$33.40 1.06 USD | NT$34.00 1.08 USD | NT$18.52B 588.52M USD | 16.81 | NT$2.01 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.73 0.18 USD |
0
|
NT$18.45B 586.35M USD | NT$126.01K 4K USD | NT$5.50 0.17 USD | NT$5.75 0.18 USD | NT$18.45B 586.35M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.85 0.85 USD |
-1.1
|
NT$18.44B 585.85M USD | NT$371.10K 11.79K USD | NT$26.85 0.85 USD | NT$27.20 0.86 USD | NT$18.44B 585.85M USD | 10.05 | NT$2.67 0.08 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.70 0.59 USD |
-2.86
|
NT$18.36B 583.31M USD | NT$17.42M 553.47K USD | NT$18.35 0.58 USD | NT$18.90 0.6 USD | NT$18.36B 583.31M USD | 16.12 | NT$1.16 0.04 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$358.00 11.38 USD |
-1.1
|
NT$17.26B 548.3M USD | NT$493.01K 15.67K USD | NT$354.50 11.26 USD | NT$369.50 11.74 USD | NT$17.26B 548.3M USD | 0 | -NT$0.59 -0.01 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.80 0.41 USD |
-1.92
|
NT$17.03B 541.29M USD | NT$3.00M 95.38K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$17.03B 541.29M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.40 1.28 USD |
-1.82
|
NT$16.99B 539.79M USD | NT$743.39K 23.62K USD | NT$39.70 1.26 USD | NT$41.20 1.31 USD | NT$16.99B 539.79M USD | 15.24 | NT$2.65 0.08 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$174.00 5.53 USD |
-3.6
|
NT$15.93B 506.13M USD | NT$883.21K 28.06K USD | NT$170.00 5.4 USD | NT$176.00 5.59 USD | NT$15.93B 506.13M USD | 56.67 | NT$3.07 0.1 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$48.25 1.53 USD |
+0.73
|
NT$15.50B 492.37M USD | NT$1.13M 36.05K USD | NT$47.35 1.5 USD | NT$48.25 1.53 USD | NT$15.50B 492.37M USD | 7.50 | NT$6.43 0.2 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.60 0.56 USD |
-2.49
|
NT$15.44B 490.47M USD | NT$4.90M 155.81K USD | NT$17.25 0.55 USD | NT$18.05 0.57 USD | NT$15.44B 490.47M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.25 0.74 USD |
-0.85
|
NT$15.06B 478.47M USD | NT$912.71K 29K USD | NT$23.15 0.74 USD | NT$23.40 0.74 USD | NT$15.06B 478.47M USD | 9.37 | NT$2.48 0.08 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.15 0.42 USD |
-0.38
|
NT$14.50B 460.81M USD | NT$1.98M 62.95K USD | NT$12.80 0.41 USD | NT$13.20 0.42 USD | NT$14.50B 460.81M USD | 0 | -NT$0.51 -0.01 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.15 0.93 USD |
-1.52
|
NT$14.35B 456.1M USD | NT$367.36K 11.67K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$14.35B 456.1M USD | 16.65 | NT$1.75 0.06 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.35 1.25 USD |
-1.25
|
NT$14.15B 449.66M USD | NT$1.47M 46.69K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$14.15B 449.66M USD | 38.57 | NT$1.02 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.15 0.42 USD |
-1.5
|
NT$14.10B 448.05M USD | NT$2.31M 73.35K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$14.10B 448.05M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.15 0.32 USD |
-1.93
|
NT$13.10B 416.16M USD | NT$1.75M 55.67K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$13.10B 416.16M USD | 44.13 | NT$0.23 0.007 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$51.60 1.64 USD |
-2.46
|
NT$12.85B 408.26M USD | NT$2.07M 65.7K USD | NT$51.10 1.62 USD | NT$52.30 1.66 USD | NT$12.85B 408.26M USD | 12.61 | NT$4.09 0.13 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$97.00 3.08 USD |
-1.62
|
NT$12.64B 401.51M USD | NT$2.21M 70.19K USD | NT$94.80 3.01 USD | NT$98.50 3.13 USD | NT$12.64B 401.51M USD | 144.77 | NT$0.67 0.02 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.70 0.75 USD |
+0.85
|
NT$12.54B 398.37M USD | NT$1.73M 54.85K USD | NT$23.10 0.73 USD | NT$23.70 0.75 USD | NT$12.54B 398.37M USD | 59.25 | NT$0.40 0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$122.00 3.88 USD |
-2.4
|
NT$12.29B 390.4M USD | NT$155.19K 4.93K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$12.29B 390.4M USD | 26.63 | NT$4.58 0.15 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.60 0.94 USD |
0
|
NT$12.25B 389.21M USD | NT$1.53M 48.48K USD | NT$28.20 0.9 USD | NT$30.00 0.95 USD | NT$12.25B 389.21M USD | 23.67 | NT$1.25 0.04 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$68.80 2.19 USD |
+4.72
|
NT$11.89B 377.71M USD | NT$12.39M 393.54K USD | NT$62.60 1.99 USD | NT$70.20 2.23 USD | NT$11.89B 377.71M USD | 0 | -NT$1.69 -0.05 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.50 0.37 USD |
-2.54
|
NT$11.15B 354.45M USD | NT$3.47M 110.22K USD | NT$11.45 0.36 USD | NT$11.80 0.37 USD | NT$11.15B 354.45M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$70.40 2.24 USD |
-3.16
|
NT$10.57B 335.82M USD | NT$714.12K 22.69K USD | NT$69.00 2.19 USD | NT$70.80 2.25 USD | NT$10.57B 335.82M USD | 23.23 | NT$3.03 0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$82.20 2.61 USD |
-2.84
|
NT$10.19B 323.82M USD | NT$911.14K 28.95K USD | NT$81.00 2.57 USD | NT$83.70 2.66 USD | NT$10.19B 323.82M USD | 17.94 | NT$4.58 0.15 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.85 0.47 USD |
+1.71
|
NT$9.77B 310.47M USD | NT$1.46M 46.52K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$9.77B 310.47M USD | 16.14 | NT$0.92 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$49.35 1.57 USD |
-1.89
|
NT$9.74B 309.6M USD | NT$666.86K 21.19K USD | NT$49.20 1.56 USD | NT$50.10 1.59 USD | NT$9.74B 309.6M USD | 14.42 | NT$3.42 0.11 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.40 0.43 USD |
+0.75
|
NT$9.40B 298.64M USD | NT$834.43K 26.51K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$9.40B 298.64M USD | 9.43 | NT$1.42 0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.30 0.9 USD |
-1.22
|
NT$8.59B 273M USD | NT$232.22K 7.38K USD | NT$28.20 0.9 USD | NT$28.55 0.91 USD | NT$8.59B 273M USD | 15.21 | NT$1.86 0.06 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.35 0.46 USD |
-2.38
|
NT$8.52B 270.73M USD | NT$928.47K 29.5K USD | NT$14.30 0.45 USD | NT$14.75 0.47 USD | NT$8.52B 270.73M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.50 0.46 USD |
-1.36
|
NT$8.27B 262.84M USD | NT$62.11K 1.97K USD | NT$14.50 0.46 USD | NT$14.70 0.47 USD | NT$8.27B 262.84M USD | 23.77 | NT$0.61 0.02 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.00 0.92 USD |
-1.02
|
NT$8.14B 258.5M USD | NT$4.49M 142.77K USD | NT$28.20 0.9 USD | NT$29.20 0.93 USD | NT$8.14B 258.5M USD | 15.02 | NT$1.93 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$93.10 2.96 USD |
-1.06
|
NT$8.09B 256.91M USD | NT$247.16K 7.85K USD | NT$91.30 2.9 USD | NT$93.50 2.97 USD | NT$8.09B 256.91M USD | 0 | -NT$4.48 -0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.20 1.28 USD |
-0.25
|
NT$7.99B 253.99M USD | NT$113.35K 3.6K USD | NT$39.95 1.27 USD | NT$40.30 1.28 USD | NT$7.99B 253.99M USD | 7.59 | NT$5.29 0.17 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$65.70 2.09 USD |
+9.87
|
NT$7.88B 250.52M USD | NT$8.06M 256.15K USD | NT$57.10 1.81 USD | NT$65.70 2.09 USD | NT$7.88B 250.52M USD | 193.23 | NT$0.34 0.01 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.85 0.41 USD |
-2.28
|
NT$7.47B 237.25M USD | NT$1.40M 44.52K USD | NT$12.65 0.4 USD | NT$13.10 0.42 USD | NT$7.47B 237.25M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.85 0.69 USD |
-0.91
|
NT$7.02B 222.99M USD | NT$107.16K 3.4K USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$7.02B 222.99M USD | 18.36 | NT$1.19 0.04 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.10 0.48 USD |
-0.66
|
NT$7.00B 222.44M USD | NT$306.47K 9.74K USD | NT$14.50 0.46 USD | NT$15.20 0.48 USD | NT$7.00B 222.44M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.75 1.45 USD |
-0.33
|
NT$6.91B 219.44M USD | NT$158.16K 5.03K USD | NT$45.00 1.43 USD | NT$45.95 1.46 USD | NT$6.91B 219.44M USD | 9.73 | NT$4.70 0.15 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.00 0.76 USD |
-1.44
|
NT$6.41B 203.64M USD | NT$458.96K 14.58K USD | NT$23.85 0.76 USD | NT$24.10 0.77 USD | NT$6.41B 203.64M USD | 11.82 | NT$2.03 0.06 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$81.30 2.58 USD |
-1.81
|
NT$6.02B 191.33M USD | NT$294.56K 9.36K USD | NT$80.40 2.55 USD | NT$82.60 2.62 USD | NT$6.02B 191.33M USD | 16.00 | NT$5.08 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$75.60 2.4 USD |
-2.95
|
NT$5.67B 180.13M USD | NT$292.40K 9.29K USD | NT$75.10 2.39 USD | NT$76.30 2.42 USD | NT$5.67B 180.13M USD | 15.71 | NT$4.81 0.15 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.25 0.45 USD |
-3.06
|
NT$5.67B 180.03M USD | NT$1.29M 41.08K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$5.67B 180.03M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.87 0.31 USD |
-1.79
|
NT$5.21B 165.55M USD | NT$3.48M 110.53K USD | NT$9.75 0.31 USD | NT$10.00 0.32 USD | NT$5.21B 165.55M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$117.50 3.73 USD |
-3.69
|
NT$4.97B 158.02M USD | NT$1.30M 41.29K USD | NT$110.00 3.5 USD | NT$117.50 3.73 USD | NT$4.97B 158.02M USD | 40.51 | NT$2.90 0.09 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$71.10 2.26 USD |
-0.97
|
NT$4.97B 158.02M USD | NT$278.16K 8.84K USD | NT$67.50 2.14 USD | NT$71.70 2.28 USD | NT$4.97B 158.02M USD | 19.91 | NT$3.57 0.11 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.60 0.78 USD |
-3.15
|
NT$4.55B 144.52M USD | NT$801.73K 25.48K USD | NT$24.20 0.77 USD | NT$25.50 0.81 USD | NT$4.55B 144.52M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$4.47B 142.11M USD | NT$266.10K 8.46K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$4.47B 142.11M USD | 16.25 | NT$0.68 0.02 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$27.80 0.88 USD |
-2.8
|
NT$4.11B 130.53M USD | NT$442.53K 14.06K USD | NT$27.50 0.87 USD | NT$28.60 0.91 USD | NT$4.11B 130.53M USD | 50.54 | NT$0.55 0.02 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.50 0.78 USD |
-1.01
|
NT$4.08B 129.53M USD | NT$233.90K 7.43K USD | NT$24.20 0.77 USD | NT$24.60 0.78 USD | NT$4.08B 129.53M USD | 9.80 | NT$2.50 0.08 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.90 0.28 USD |
-1.11
|
NT$3.79B 120.53M USD | NT$227.02K 7.21K USD | NT$8.85 0.28 USD | NT$9.05 0.29 USD | NT$3.79B 120.53M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.05 0.22 USD |
-1.67
|
NT$3.74B 118.87M USD | NT$227.33K 7.22K USD | NT$7.02 0.22 USD | NT$7.20 0.23 USD | NT$3.74B 118.87M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$67.50 2.14 USD |
-2.17
|
NT$3.29B 104.62M USD | NT$3.36M 106.83K USD | NT$65.40 2.08 USD | NT$69.70 2.21 USD | NT$3.29B 104.62M USD | 0 | -NT$5.45 -0.1 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$90.70 2.88 USD |
-1.41
|
NT$3.06B 97.17M USD | NT$166.59K 5.29K USD | NT$89.30 2.84 USD | NT$91.00 2.89 USD | NT$3.06B 97.17M USD | 19.63 | NT$4.62 0.15 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.20 0.77 USD |
-4.16
|
NT$2.77B 88.06M USD | NT$2.20M 69.87K USD | NT$23.85 0.76 USD | NT$24.50 0.78 USD | NT$2.77B 88.06M USD | 43.21 | NT$0.56 0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.20 0.39 USD |
-2.01
|
NT$2.71B 86M USD | NT$982.24K 31.21K USD | NT$12.05 0.38 USD | NT$12.40 0.39 USD | NT$2.71B 86M USD | 0 | -NT$0.79 -0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.50 0.4 USD |
-1.19
|
NT$2.43B 77.11M USD | NT$71.24K 2.26K USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$2.43B 77.11M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$23.35 0.74 USD |
-2.1
|
NT$2.41B 76.6M USD | NT$152.36K 4.84K USD | NT$22.95 0.73 USD | NT$23.70 0.75 USD | NT$2.41B 76.6M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.15 0.58 USD |
-1.36
|
NT$2.37B 75.27M USD | NT$402.04K 12.77K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$2.37B 75.27M USD | 12.60 | NT$1.44 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.30 0.42 USD |
-2.56
|
NT$2.30B 72.97M USD | NT$489.24K 15.55K USD | NT$13.15 0.42 USD | NT$13.55 0.43 USD | NT$2.30B 72.97M USD | 10.23 | NT$1.30 0.04 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.95 0.32 USD |
-0.5
|
NT$1.82B 57.94M USD | NT$105.12K 3.34K USD | NT$9.91 0.31 USD | NT$10.00 0.32 USD | NT$1.82B 57.94M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.60 0.59 USD |
+1.09
|
NT$1.76B 55.81M USD | NT$822.14K 26.12K USD | NT$18.05 0.57 USD | NT$18.75 0.6 USD | NT$1.76B 55.81M USD | 30.00 | NT$0.62 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.43 0.14 USD |
+0.45
|
NT$1.19B 37.86M USD | NT$279.77K 8.89K USD | NT$4.38 0.14 USD | NT$4.46 0.14 USD | NT$1.19B 37.86M USD | 0 | -NT$1.84 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.45 1.19 USD |
-0.13
|
NT$570.80B 18.14B USD | NT$5.60K 177.97 USD | NT$37.25 1.18 USD | NT$37.50 1.19 USD | NT$570.80B 18.14B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.30 0.74 USD |
-2.71
|
NT$26.21B 832.79M USD | NT$9.00K 285.98 USD | NT$23.30 0.74 USD | NT$23.40 0.74 USD | NT$26.21B 832.79M USD | 0 | -NT$4.01 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.70 1.87 USD |
-1.34
|
NT$14.59B 463.58M USD | NT$269.46K 8.56K USD | NT$58.60 1.86 USD | NT$59.50 1.89 USD | NT$14.59B 463.58M USD | 13.55 | NT$4.33 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.90 2.41 USD |
-0.13
|
NT$12.30B 390.7M USD | NT$19.02K 604.33 USD | NT$75.80 2.41 USD | NT$76.00 2.41 USD | NT$12.30B 390.7M USD | 11.87 | NT$6.39 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$132.50 4.21 USD |
+0.76
|
NT$10.51B 333.9M USD | NT$42.06K 1.34K USD | NT$129.50 4.11 USD | NT$136.00 4.32 USD | NT$10.51B 333.9M USD | 27.37 | NT$4.84 0.15 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$9.62B 305.84M USD | NT$16.04K 509.74 USD | NT$27.40 0.87 USD | NT$27.50 0.87 USD | NT$9.62B 305.84M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
