Land: Taiwan Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (148)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (148)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$307.00 9.76 USD |
-2.38
|
NT$2.43T 77.37B USD | NT$119.37M 3.79M USD | NT$305.50 9.71 USD | NT$320.00 10.17 USD | NT$2.43T 77.37B USD | 51.08 | NT$6.01 0.19 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$82.10 2.61 USD |
+0.49
|
NT$522.63B 16.61B USD | NT$100.93M 3.21M USD | NT$80.50 2.56 USD | NT$84.30 2.68 USD | NT$522.63B 16.61B USD | 49.75 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$78.70 2.5 USD |
+2.21
|
NT$460.32B 14.63B USD | NT$50.67M 1.61M USD | NT$75.50 2.4 USD | NT$79.00 2.51 USD | NT$460.32B 14.63B USD | 33.34 | NT$2.36 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
+1.56
|
NT$297.98B 9.47B USD | NT$65.85M 2.09M USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.30 0.87 USD |
+1.87
|
NT$204.56B 6.5B USD | NT$57.37M 1.82M USD | NT$26.95 0.86 USD | NT$27.70 0.88 USD | NT$204.56B 6.5B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.90 2.13 USD |
+6.7
|
NT$194.55B 6.18B USD | NT$142.15M 4.52M USD | NT$62.90 2 USD | NT$68.50 2.18 USD | NT$194.55B 6.18B USD | 77.79 | NT$0.86 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$38.50 1.22 USD |
+2.12
|
NT$170.61B 5.42B USD | NT$33.52M 1.06M USD | NT$37.75 1.2 USD | NT$39.30 1.25 USD | NT$170.61B 5.42B USD | 11.63 | NT$3.31 0.11 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$38.20 1.21 USD |
+0.92
|
NT$135.48B 4.3B USD | NT$8.15M 258.88K USD | NT$37.75 1.2 USD | NT$38.25 1.22 USD | NT$135.48B 4.3B USD | 9.94 | NT$3.84 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.90 1.62 USD |
+3.25
|
NT$119.19B 3.79B USD | NT$17.10M 543.37K USD | NT$49.80 1.58 USD | NT$51.20 1.63 USD | NT$119.19B 3.79B USD | 10.45 | NT$4.87 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.70 2.31 USD |
+1.25
|
NT$86.09B 2.74B USD | NT$5.33M 169.49K USD | NT$71.80 2.28 USD | NT$73.50 2.34 USD | NT$86.09B 2.74B USD | 37.86 | NT$1.92 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$92.10 2.93 USD |
+2.22
|
NT$67.25B 2.14B USD | NT$1.74M 55.43K USD | NT$90.40 2.87 USD | NT$92.20 2.93 USD | NT$67.25B 2.14B USD | 12.27 | NT$7.50 0.24 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$99.50 3.16 USD |
+0.91
|
NT$59.30B 1.88B USD | NT$3.39M 107.79K USD | NT$99.10 3.15 USD | NT$101.50 3.23 USD | NT$59.30B 1.88B USD | 14.91 | NT$6.67 0.21 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$169.50 5.39 USD |
0
|
NT$50.85B 1.62B USD | NT$264.19K 8.39K USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$50.85B 1.62B USD | 21.21 | NT$7.99 0.25 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$29.55 0.94 USD |
0
|
NT$49.46B 1.57B USD | NT$973.91K 30.95K USD | NT$29.30 0.93 USD | NT$29.80 0.95 USD | NT$49.46B 1.57B USD | 17.38 | NT$1.70 0.05 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.65 1.51 USD |
+2.47
|
NT$47.13B 1.5B USD | NT$7.04M 223.83K USD | NT$46.80 1.49 USD | NT$48.10 1.53 USD | NT$47.13B 1.5B USD | 11.42 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$362.00 11.5 USD |
+0.28
|
NT$43.65B 1.39B USD | NT$182.70K 5.81K USD | NT$362.00 11.5 USD | NT$365.50 11.61 USD | NT$43.65B 1.39B USD | 15.17 | NT$23.86 0.76 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$42.10 1.34 USD |
0
|
NT$41.26B 1.31B USD | NT$1.16M 36.73K USD | NT$42.00 1.33 USD | NT$42.30 1.34 USD | NT$41.26B 1.31B USD | 50.11 | NT$0.84 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$66.50 2.11 USD |
+0.61
|
NT$38.68B 1.23B USD | NT$416.19K 13.22K USD | NT$66.40 2.11 USD | NT$67.20 2.14 USD | NT$38.68B 1.23B USD | 15.64 | NT$4.25 0.14 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.00 1.02 USD |
+1.27
|
NT$37.66B 1.2B USD | NT$1.18M 37.34K USD | NT$31.80 1.01 USD | NT$32.00 1.02 USD | NT$37.66B 1.2B USD | 10.03 | NT$3.19 0.1 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.99 0.29 USD |
+1.58
|
NT$33.61B 1.07B USD | NT$24.44M 776.47K USD | NT$8.82 0.28 USD | NT$9.03 0.29 USD | NT$33.61B 1.07B USD | 0 | -NT$0.79 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$293.50 9.33 USD |
+1.56
|
NT$30.15B 957.93M USD | NT$223.18K 7.09K USD | NT$291.00 9.25 USD | NT$296.50 9.42 USD | NT$30.15B 957.93M USD | 34.57 | NT$8.49 0.27 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.35 0.81 USD |
-0.98
|
NT$28.35B 900.77M USD | NT$1.11M 35.33K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$28.35B 900.77M USD | 11.73 | NT$2.16 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.05 0.48 USD |
+3.08
|
NT$27.05B 859.41M USD | NT$3.80M 120.84K USD | NT$14.70 0.47 USD | NT$15.20 0.48 USD | NT$27.05B 859.41M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$54.90 1.74 USD |
-6.63
|
NT$26.19B 832.14M USD | NT$40.29M 1.28M USD | NT$53.30 1.69 USD | NT$61.40 1.95 USD | NT$26.19B 832.14M USD | 27.44 | NT$2.00 0.06 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$16.15 0.51 USD |
-5.28
|
NT$24.63B 782.51M USD | NT$80.64M 2.56M USD | NT$16.05 0.51 USD | NT$17.05 0.54 USD | NT$24.63B 782.51M USD | 0 | -NT$3.90 -0.1 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.15 0.54 USD |
+1.78
|
NT$24.62B 782.29M USD | NT$2.54M 80.7K USD | NT$16.95 0.54 USD | NT$17.15 0.54 USD | NT$24.62B 782.29M USD | 0 | -NT$0.49 -0.01 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.45 1.41 USD |
+3.13
|
NT$24.35B 773.65M USD | NT$9.45M 300.29K USD | NT$43.55 1.38 USD | NT$45.80 1.46 USD | NT$24.35B 773.65M USD | 317.50 | NT$0.14 0.004 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.95 0.92 USD |
+1.22
|
NT$23.90B 759.57M USD | NT$1.64M 51.98K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$23.90B 759.57M USD | 11.58 | NT$2.50 0.08 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$271.50 8.63 USD |
-0.55
|
NT$21.71B 689.95M USD | NT$507.66K 16.13K USD | NT$268.00 8.52 USD | NT$278.50 8.85 USD | NT$21.71B 689.95M USD | 26.00 | NT$10.44 0.33 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$198.00 6.29 USD |
-2.22
|
NT$20.54B 652.57M USD | NT$907.01K 28.82K USD | NT$198.00 6.29 USD | NT$206.50 6.56 USD | NT$20.54B 652.57M USD | 69.23 | NT$2.86 0.09 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$87.00 2.76 USD |
+0.58
|
NT$20.20B 641.77M USD | NT$402.54K 12.79K USD | NT$86.50 2.75 USD | NT$87.30 2.77 USD | NT$20.20B 641.77M USD | 27.97 | NT$3.11 0.1 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$19.25 0.61 USD |
+1.85
|
NT$18.90B 600.47M USD | NT$24.17M 768.09K USD | NT$18.90 0.6 USD | NT$19.90 0.63 USD | NT$18.90B 600.47M USD | 16.17 | NT$1.19 0.04 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$34.30 1.09 USD |
+1.93
|
NT$18.80B 597.22M USD | NT$2.21M 70.1K USD | NT$33.90 1.08 USD | NT$34.40 1.09 USD | NT$18.80B 597.22M USD | 16.81 | NT$2.04 0.06 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.15 0.86 USD |
+0.93
|
NT$18.64B 592.4M USD | NT$441.97K 14.04K USD | NT$26.90 0.85 USD | NT$27.20 0.86 USD | NT$18.64B 592.4M USD | 9.94 | NT$2.73 0.09 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.73 0.18 USD |
-2.05
|
NT$18.45B 586.35M USD | NT$80.52K 2.56K USD | NT$5.62 0.18 USD | NT$5.89 0.19 USD | NT$18.45B 586.35M USD | 0 | -NT$1.80 -0.05 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$362.00 11.5 USD |
+4.93
|
NT$17.45B 554.43M USD | NT$467.31K 14.85K USD | NT$343.00 10.9 USD | NT$367.00 11.66 USD | NT$17.45B 554.43M USD | 0 | -NT$0.60 -0.01 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.05 0.41 USD |
+1.16
|
NT$17.37B 551.86M USD | NT$4.43M 140.8K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$17.37B 551.86M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$41.15 1.31 USD |
+1.35
|
NT$17.30B 549.82M USD | NT$755.31K 24K USD | NT$40.70 1.29 USD | NT$41.20 1.31 USD | NT$17.30B 549.82M USD | 15.52 | NT$2.65 0.08 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$180.50 5.74 USD |
-1.37
|
NT$16.52B 525.03M USD | NT$585.51K 18.6K USD | NT$179.00 5.69 USD | NT$189.00 6.01 USD | NT$16.52B 525.03M USD | 59.57 | NT$3.03 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$15.83B 503.01M USD | NT$5.38M 170.96K USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$15.83B 503.01M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.90 1.52 USD |
+2.02
|
NT$15.38B 488.8M USD | NT$1.44M 45.66K USD | NT$47.20 1.5 USD | NT$48.50 1.54 USD | NT$15.38B 488.8M USD | 7.44 | NT$6.43 0.2 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.45 0.75 USD |
+2.63
|
NT$15.19B 482.59M USD | NT$3.49M 110.97K USD | NT$22.95 0.73 USD | NT$23.55 0.75 USD | NT$15.19B 482.59M USD | 9.12 | NT$2.57 0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.60 0.94 USD |
+0.17
|
NT$14.58B 463.14M USD | NT$491.79K 15.63K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$14.58B 463.14M USD | 16.62 | NT$1.78 0.06 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$14.56B 462.57M USD | NT$2.23M 70.77K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$14.56B 462.57M USD | 0 | -NT$0.51 -0.01 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.85 1.27 USD |
+0.76
|
NT$14.33B 455.37M USD | NT$758.01K 24.09K USD | NT$39.50 1.26 USD | NT$40.20 1.28 USD | NT$14.33B 455.37M USD | 38.31 | NT$1.04 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.35 0.42 USD |
+1.14
|
NT$14.32B 454.87M USD | NT$4.26M 135.36K USD | NT$13.10 0.42 USD | NT$13.50 0.43 USD | NT$14.32B 454.87M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$13.36B 424.36M USD | NT$2.17M 69.1K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$13.36B 424.36M USD | 45.00 | NT$0.23 0.007 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$52.90 1.68 USD |
+0.19
|
NT$13.17B 418.55M USD | NT$2.03M 64.44K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$13.17B 418.55M USD | 13.35 | NT$3.96 0.13 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$98.60 3.13 USD |
+2.6
|
NT$12.84B 408.13M USD | NT$3.22M 102.31K USD | NT$96.80 3.08 USD | NT$100.50 3.19 USD | NT$12.84B 408.13M USD | 145.00 | NT$0.68 0.02 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$125.00 3.97 USD |
+1.63
|
NT$12.59B 400M USD | NT$487.24K 15.48K USD | NT$122.50 3.89 USD | NT$129.00 4.1 USD | NT$12.59B 400M USD | 26.15 | NT$4.78 0.15 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.50 0.75 USD |
+1.29
|
NT$12.43B 395.01M USD | NT$1.51M 48.12K USD | NT$23.15 0.74 USD | NT$23.65 0.75 USD | NT$12.43B 395.01M USD | 58.75 | NT$0.40 0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$29.60 0.94 USD |
-0.17
|
NT$12.25B 389.21M USD | NT$1.22M 38.62K USD | NT$29.60 0.94 USD | NT$30.40 0.97 USD | NT$12.25B 389.21M USD | 23.67 | NT$1.25 0.04 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.80 0.37 USD |
-1.26
|
NT$11.45B 363.7M USD | NT$4.13M 131.3K USD | NT$11.80 0.37 USD | NT$12.15 0.39 USD | NT$11.45B 363.7M USD | 0 | -NT$5.03 -0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$65.70 2.09 USD |
+0.77
|
NT$11.35B 360.69M USD | NT$4.84M 153.75K USD | NT$65.10 2.07 USD | NT$69.50 2.21 USD | NT$11.35B 360.69M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$72.70 2.31 USD |
-1.22
|
NT$10.91B 346.79M USD | NT$690.18K 21.93K USD | NT$72.30 2.3 USD | NT$75.20 2.39 USD | NT$10.91B 346.79M USD | 23.22 | NT$3.13 0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$84.60 2.69 USD |
+0.12
|
NT$10.49B 333.27M USD | NT$758.32K 24.1K USD | NT$84.10 2.67 USD | NT$85.50 2.72 USD | NT$10.49B 333.27M USD | 17.96 | NT$4.71 0.15 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$50.30 1.6 USD |
-1.18
|
NT$9.93B 315.56M USD | NT$965.67K 30.68K USD | NT$50.10 1.59 USD | NT$51.40 1.63 USD | NT$9.93B 315.56M USD | 14.88 | NT$3.38 0.11 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.60 0.46 USD |
+0.34
|
NT$9.61B 305.24M USD | NT$641.28K 20.38K USD | NT$14.55 0.46 USD | NT$14.70 0.47 USD | NT$9.61B 305.24M USD | 15.86 | NT$0.92 0.03 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$9.33B 296.41M USD | NT$379.39K 12.06K USD | NT$13.25 0.42 USD | NT$13.35 0.42 USD | NT$9.33B 296.41M USD | 9.36 | NT$1.42 0.05 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.70 0.47 USD |
+0.34
|
NT$8.73B 277.34M USD | NT$1.36M 43.32K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$8.73B 277.34M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.65 0.91 USD |
-0.35
|
NT$8.70B 276.38M USD | NT$328.23K 10.43K USD | NT$28.50 0.91 USD | NT$29.10 0.92 USD | NT$8.70B 276.38M USD | 15.23 | NT$1.88 0.06 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.70 0.47 USD |
+1.73
|
NT$8.39B 266.46M USD | NT$88.11K 2.8K USD | NT$14.40 0.46 USD | NT$14.70 0.47 USD | NT$8.39B 266.46M USD | 23.70 | NT$0.62 0.02 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.30 0.93 USD |
+3.72
|
NT$8.22B 261.17M USD | NT$8.30M 263.59K USD | NT$27.95 0.89 USD | NT$29.75 0.95 USD | NT$8.22B 261.17M USD | 15.02 | NT$1.95 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$94.10 2.99 USD |
+0.32
|
NT$8.17B 259.66M USD | NT$108.49K 3.45K USD | NT$94.00 2.99 USD | NT$95.30 3.03 USD | NT$8.17B 259.66M USD | 0 | -NT$4.53 -0.1 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.30 1.28 USD |
+0.5
|
NT$8.01B 254.63M USD | NT$125.29K 3.98K USD | NT$40.10 1.27 USD | NT$40.60 1.29 USD | NT$8.01B 254.63M USD | 7.60 | NT$5.30 0.17 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$7.64B 242.79M USD | NT$2.35M 74.75K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$7.64B 242.79M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$59.80 1.9 USD |
+9.93
|
NT$7.18B 228.02M USD | NT$887.19K 28.19K USD | NT$59.80 1.9 USD | NT$59.80 1.9 USD | NT$7.18B 228.02M USD | 175.88 | NT$0.34 0.01 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$22.05 0.7 USD |
+0.92
|
NT$7.08B 225.03M USD | NT$183.04K 5.82K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$7.08B 225.03M USD | 18.22 | NT$1.21 0.04 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$15.20 0.48 USD |
-2.88
|
NT$7.05B 223.91M USD | NT$347.66K 11.05K USD | NT$15.10 0.48 USD | NT$15.90 0.51 USD | NT$7.05B 223.91M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$45.90 1.46 USD |
+0.99
|
NT$6.93B 220.16M USD | NT$200.10K 6.36K USD | NT$45.35 1.44 USD | NT$45.95 1.46 USD | NT$6.93B 220.16M USD | 9.72 | NT$4.72 0.15 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.35 0.77 USD |
+1.46
|
NT$6.50B 206.61M USD | NT$562.85K 17.88K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$6.50B 206.61M USD | 11.82 | NT$2.06 0.07 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$82.80 2.63 USD |
0
|
NT$6.13B 194.86M USD | NT$214.79K 6.82K USD | NT$82.30 2.62 USD | NT$83.60 2.66 USD | NT$6.13B 194.86M USD | 16.29 | NT$5.08 0.16 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.70 0.47 USD |
+2.44
|
NT$5.84B 185.71M USD | NT$1.80M 57.11K USD | NT$14.35 0.46 USD | NT$14.75 0.47 USD | NT$5.84B 185.71M USD | 0 | -NT$1.50 -0.04 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$77.90 2.48 USD |
+1.3
|
NT$5.84B 185.61M USD | NT$209.36K 6.65K USD | NT$77.00 2.45 USD | NT$78.30 2.49 USD | NT$5.84B 185.61M USD | 15.70 | NT$4.96 0.16 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.05 0.32 USD |
+1.82
|
NT$5.31B 168.57M USD | NT$4.50M 142.84K USD | NT$9.84 0.31 USD | NT$10.20 0.32 USD | NT$5.31B 168.57M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$122.00 3.88 USD |
-3.56
|
NT$5.16B 164.08M USD | NT$10.09M 320.48K USD | NT$114.00 3.62 USD | NT$137.50 4.37 USD | NT$5.16B 164.08M USD | 42.06 | NT$2.90 0.09 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$71.80 2.28 USD |
-1.91
|
NT$5.02B 159.57M USD | NT$214.58K 6.82K USD | NT$70.80 2.25 USD | NT$74.40 2.36 USD | NT$5.02B 159.57M USD | 19.88 | NT$3.61 0.11 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$25.40 0.81 USD |
0
|
NT$4.70B 149.22M USD | NT$1.21M 38.5K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$4.70B 149.22M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.05 0.35 USD |
0
|
NT$4.47B 142.11M USD | NT$193.83K 6.16K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$4.47B 142.11M USD | 16.49 | NT$0.67 0.02 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$28.60 0.91 USD |
+1.6
|
NT$4.23B 134.28M USD | NT$346.55K 11.01K USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$4.23B 134.28M USD | 51.07 | NT$0.56 0.02 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.75 0.79 USD |
+3.77
|
NT$4.12B 130.85M USD | NT$413.13K 13.13K USD | NT$24.00 0.76 USD | NT$24.85 0.79 USD | NT$4.12B 130.85M USD | 9.90 | NT$2.50 0.08 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.00 0.29 USD |
+0.67
|
NT$3.84B 121.88M USD | NT$287.07K 9.12K USD | NT$8.95 0.28 USD | NT$9.07 0.29 USD | NT$3.84B 121.88M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.17 0.23 USD |
+3.02
|
NT$3.80B 120.9M USD | NT$727.35K 23.11K USD | NT$7.00 0.22 USD | NT$7.21 0.23 USD | NT$3.80B 120.9M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$69.00 2.19 USD |
+1.47
|
NT$3.37B 106.95M USD | NT$7.97M 253.16K USD | NT$67.30 2.14 USD | NT$74.00 2.35 USD | NT$3.37B 106.95M USD | 0 | -NT$5.57 -0.1 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$92.00 2.92 USD |
+0.99
|
NT$3.10B 98.56M USD | NT$176.29K 5.6K USD | NT$91.10 2.89 USD | NT$93.00 2.96 USD | NT$3.10B 98.56M USD | 20.90 | NT$4.40 0.14 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$25.25 0.8 USD |
-0.98
|
NT$2.89B 91.88M USD | NT$5.63M 178.85K USD | NT$24.75 0.79 USD | NT$26.40 0.84 USD | NT$2.89B 91.88M USD | 45.08 | NT$0.56 0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.45 0.4 USD |
+2.47
|
NT$2.76B 87.76M USD | NT$1.64M 52.04K USD | NT$12.25 0.39 USD | NT$12.70 0.4 USD | NT$2.76B 87.76M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$23.85 0.76 USD |
+0.21
|
NT$2.46B 78.24M USD | NT$88.33K 2.81K USD | NT$23.70 0.75 USD | NT$24.75 0.79 USD | NT$2.46B 78.24M USD | 0 | -NT$0.93 -0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.65 0.4 USD |
+2.02
|
NT$2.46B 78.03M USD | NT$113.92K 3.62K USD | NT$12.40 0.39 USD | NT$12.75 0.41 USD | NT$2.46B 78.03M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.40 0.58 USD |
+1.38
|
NT$2.40B 76.31M USD | NT$514.30K 16.34K USD | NT$18.15 0.58 USD | NT$18.45 0.59 USD | NT$2.40B 76.31M USD | 12.43 | NT$1.48 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.65 0.43 USD |
+0.37
|
NT$2.36B 74.89M USD | NT$370.97K 11.79K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$2.36B 74.89M USD | 10.50 | NT$1.30 0.04 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.00 0.32 USD |
+0.1
|
NT$1.83B 58.23M USD | NT$102.33K 3.25K USD | NT$9.99 0.32 USD | NT$10.10 0.32 USD | NT$1.83B 58.23M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$18.40 0.58 USD |
-2.13
|
NT$1.74B 55.21M USD | NT$1.50M 47.74K USD | NT$18.40 0.58 USD | NT$19.35 0.61 USD | NT$1.74B 55.21M USD | 30.16 | NT$0.61 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.41 0.14 USD |
-0.45
|
NT$1.19B 37.69M USD | NT$195.83K 6.22K USD | NT$4.39 0.14 USD | NT$4.50 0.14 USD | NT$1.19B 37.69M USD | 0 | -NT$1.83 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.50 1.19 USD |
0
|
NT$571.57B 18.16B USD | NT$35.13K 1.12K USD | NT$37.50 1.19 USD | NT$37.55 1.19 USD | NT$571.57B 18.16B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.95 0.76 USD |
0
|
NT$26.94B 856.03M USD | NT$12.78K 406.06 USD | NT$23.95 0.76 USD | NT$24.40 0.78 USD | NT$26.94B 856.03M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.50 1.89 USD |
-0.5
|
NT$14.79B 469.9M USD | NT$88.35K 2.81K USD | NT$59.30 1.88 USD | NT$60.30 1.92 USD | NT$14.79B 469.9M USD | 13.55 | NT$4.39 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
+0.13
|
NT$12.31B 391.22M USD | NT$28.30K 899.24 USD | NT$76.00 2.41 USD | NT$76.10 2.42 USD | NT$12.31B 391.22M USD | 11.85 | NT$6.41 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$131.50 4.18 USD |
-1.5
|
NT$10.43B 331.38M USD | NT$4.04K 128.21 USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$10.43B 331.38M USD | 27.56 | NT$4.77 0.15 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
-0.18
|
NT$9.62B 305.84M USD | NT$16.17K 513.81 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$9.62B 305.84M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
