Land: Taiwan Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (148)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (47)
- Taiwan (101)
Rohstoffe (148)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$104.50 3.32 USD |
-5.86
|
NT$828.77B 26.33B USD | NT$53.71M 1.71M USD | NT$100.50 3.19 USD | NT$109.00 3.46 USD | NT$828.77B 26.33B USD | 183.33 | NT$0.57 0.02 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$48.90 1.55 USD |
-3.74
|
NT$311.28B 9.89B USD | NT$27.31M 867.72K USD | NT$48.60 1.54 USD | NT$51.00 1.62 USD | NT$311.28B 9.89B USD | 0 | -NT$1.58 -0.05 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$52.80 1.68 USD |
-4.35
|
NT$308.83B 9.81B USD | NT$32.74M 1.04M USD | NT$51.60 1.64 USD | NT$55.00 1.75 USD | NT$308.83B 9.81B USD | 0 | -NT$0.99 -0.03 USD | ||
| China Steel Corporation 2002.TW | NT$19.30 0.61 USD |
+0.26
|
NT$294.90B 9.37B USD | NT$52.45M 1.67M USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$294.90B 9.37B USD | 0 | -NT$0.29 -0.009 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$67.60 2.15 USD |
-1.89
|
NT$196.58B 6.25B USD | NT$54.77M 1.74M USD | NT$65.00 2.07 USD | NT$68.50 2.18 USD | NT$196.58B 6.25B USD | 0 | -NT$0.20 -0.006 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$24.40 0.78 USD |
-0.2
|
NT$182.83B 5.81B USD | NT$31.31M 994.99K USD | NT$24.20 0.77 USD | NT$24.60 0.78 USD | NT$182.83B 5.81B USD | 0 | -NT$1.60 -0.05 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$39.55 1.26 USD |
-4.93
|
NT$175.26B 5.57B USD | NT$70.75M 2.25M USD | NT$38.25 1.22 USD | NT$41.30 1.31 USD | NT$175.26B 5.57B USD | 52.73 | NT$0.75 0.02 USD | ||
| Asia Cement Corporation 1102.TW | NT$34.40 1.09 USD |
+0.15
|
NT$122.00B 3.88B USD | NT$14.86M 472.3K USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$122.00B 3.88B USD | 11.50 | NT$2.99 0.1 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$43.80 1.39 USD |
-0.68
|
NT$103.03B 3.27B USD | NT$22.95M 729.1K USD | NT$43.35 1.38 USD | NT$44.50 1.41 USD | NT$103.03B 3.27B USD | 15.26 | NT$2.87 0.09 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$77.40 2.46 USD |
+1.31
|
NT$90.73B 2.88B USD | NT$22.79M 724.1K USD | NT$72.10 2.29 USD | NT$78.20 2.48 USD | NT$90.73B 2.88B USD | 54.89 | NT$1.41 0.04 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$175.00 5.56 USD |
-1.96
|
NT$52.50B 1.67B USD | NT$786.82K 25K USD | NT$174.00 5.53 USD | NT$178.50 5.67 USD | NT$52.50B 1.67B USD | 24.27 | NT$7.21 0.23 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$67.00 2.13 USD |
-0.59
|
NT$48.92B 1.55B USD | NT$1.61M 51.22K USD | NT$66.50 2.11 USD | NT$67.70 2.15 USD | NT$48.92B 1.55B USD | 10.40 | NT$6.44 0.2 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$48.25 1.53 USD |
+0.42
|
NT$47.28B 1.5B USD | NT$5.61M 178.33K USD | NT$47.60 1.51 USD | NT$48.65 1.55 USD | NT$47.28B 1.5B USD | 50.78 | NT$0.95 0.03 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$366.50 11.65 USD |
-2.01
|
NT$44.19B 1.4B USD | NT$487.01K 15.47K USD | NT$363.50 11.55 USD | NT$374.50 11.9 USD | NT$44.19B 1.4B USD | 18.15 | NT$20.19 0.64 USD | ||
| YFY Inc. 1907.TW | NT$26.05 0.83 USD |
-1.33
|
NT$43.25B 1.37B USD | NT$3.61M 114.55K USD | NT$25.50 0.81 USD | NT$26.65 0.85 USD | NT$43.25B 1.37B USD | 21.89 | NT$1.19 0.04 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$43.55 1.38 USD |
-2.68
|
NT$43.08B 1.37B USD | NT$7.22M 229.39K USD | NT$42.90 1.36 USD | NT$44.85 1.43 USD | NT$43.08B 1.37B USD | 7.15 | NT$6.09 0.19 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.30 1.15 USD |
+0.83
|
NT$42.72B 1.36B USD | NT$4.46M 141.71K USD | NT$35.80 1.14 USD | NT$36.70 1.17 USD | NT$42.72B 1.36B USD | 11.03 | NT$3.29 0.1 USD | ||
| Daxin Materials Corporation 5234.TW | NT$403.50 12.82 USD |
+3.2
|
NT$41.45B 1.32B USD | NT$827.57K 26.3K USD | NT$378.50 12.03 USD | NT$405.50 12.88 USD | NT$41.45B 1.32B USD | 54.97 | NT$7.34 0.23 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$93.80 2.98 USD |
-0.85
|
NT$39.12B 1.24B USD | NT$622.64K 19.78K USD | NT$93.80 2.98 USD | NT$94.90 3.02 USD | NT$39.12B 1.24B USD | 10.90 | NT$8.60 0.27 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.00 1.97 USD |
-1.59
|
NT$36.06B 1.15B USD | NT$311.57K 9.9K USD | NT$61.70 1.96 USD | NT$62.50 1.99 USD | NT$36.06B 1.15B USD | 16.10 | NT$3.85 0.12 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.09 0.26 USD |
-1.94
|
NT$30.62B 972.94M USD | NT$49.83M 1.58M USD | NT$8.03 0.26 USD | NT$8.37 0.27 USD | NT$30.62B 972.94M USD | 0 | -NT$0.72 -0.02 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$277.00 8.8 USD |
-0.36
|
NT$28.46B 904.32M USD | NT$534.59K 16.99K USD | NT$265.00 8.42 USD | NT$281.00 8.93 USD | NT$28.46B 904.32M USD | 139.19 | NT$1.99 0.06 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$18.75 0.6 USD |
+0.27
|
NT$26.92B 855.28M USD | NT$6.36M 202.01K USD | NT$18.35 0.58 USD | NT$18.85 0.6 USD | NT$26.92B 855.28M USD | 0 | -NT$1.29 -0.04 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$47.45 1.51 USD |
-1.25
|
NT$25.99B 825.87M USD | NT$12.25M 389.32K USD | NT$44.75 1.42 USD | NT$48.05 1.53 USD | NT$25.99B 825.87M USD | 0 | -NT$0.21 -0.006 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.95 0.44 USD |
+0.36
|
NT$25.41B 807.29M USD | NT$1.41M 44.95K USD | NT$13.75 0.44 USD | NT$14.05 0.45 USD | NT$25.41B 807.29M USD | 0 | -NT$1.85 -0.05 USD | ||
| Cheng Loong Corporation 1904.TW | NT$21.90 0.7 USD |
-1.79
|
NT$24.27B 771.22M USD | NT$17.51M 556.34K USD | NT$20.80 0.66 USD | NT$22.90 0.73 USD | NT$24.27B 771.22M USD | 29.59 | NT$0.74 0.02 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$282.00 8.96 USD |
-1.4
|
NT$24.12B 766.51M USD | NT$2.18M 69.26K USD | NT$261.00 8.29 USD | NT$286.00 9.09 USD | NT$24.12B 766.51M USD | 233.05 | NT$1.21 0.04 USD | ||
| Ingentec Corporation 4768.TWO | NT$440.00 13.98 USD |
-3.72
|
NT$20.89B 663.94M USD | NT$1.03M 32.58K USD | NT$434.00 13.79 USD | NT$454.00 14.43 USD | NT$20.89B 663.94M USD | 1100.00 | NT$0.40 0.01 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$37.25 1.18 USD |
-0.27
|
NT$20.41B 648.59M USD | NT$3.12M 99.24K USD | NT$36.35 1.16 USD | NT$37.60 1.19 USD | NT$20.41B 648.59M USD | 18.25 | NT$2.04 0.06 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.40 0.93 USD |
+0.51
|
NT$20.19B 641.49M USD | NT$1.28M 40.81K USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$20.19B 641.49M USD | 11.52 | NT$2.55 0.08 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.24 0.2 USD |
-1.27
|
NT$20.10B 638.54M USD | NT$600.00K 19.07K USD | NT$6.17 0.2 USD | NT$6.39 0.2 USD | NT$20.10B 638.54M USD | 0 | -NT$2.36 -0.07 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$85.30 2.71 USD |
-1.39
|
NT$19.80B 629.23M USD | NT$928.67K 29.51K USD | NT$84.80 2.69 USD | NT$87.00 2.76 USD | NT$19.80B 629.23M USD | 32.18 | NT$2.65 0.08 USD | ||
| Allied Supreme Corp. 4770.TW | NT$237.50 7.55 USD |
-2.26
|
NT$18.99B 603.55M USD | NT$615.61K 19.56K USD | NT$229.50 7.29 USD | NT$242.00 7.69 USD | NT$18.99B 603.55M USD | 23.35 | NT$10.17 0.32 USD | ||
| TSRC Corporation 2103.TW | NT$21.70 0.69 USD |
-2.47
|
NT$17.92B 569.35M USD | NT$7.04M 223.63K USD | NT$20.90 0.66 USD | NT$22.25 0.71 USD | NT$17.92B 569.35M USD | 40.18 | NT$0.54 0.02 USD | ||
| Sinon Corporation 1712.TW | NT$39.30 1.25 USD |
-0.63
|
NT$16.53B 525.1M USD | NT$995.78K 31.64K USD | NT$39.30 1.25 USD | NT$39.60 1.26 USD | NT$16.53B 525.1M USD | 15.11 | NT$2.60 0.08 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$14.40 0.46 USD |
+1.41
|
NT$16.20B 514.69M USD | NT$29.69M 943.31K USD | NT$13.35 0.42 USD | NT$14.45 0.46 USD | NT$16.20B 514.69M USD | 0 | -NT$3.97 -0.1 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$32.15 1.02 USD |
+4.05
|
NT$15.83B 503.04M USD | NT$13.80M 438.56K USD | NT$30.85 0.98 USD | NT$32.70 1.04 USD | NT$15.83B 503.04M USD | 38.73 | NT$0.83 0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$24.25 0.77 USD |
+0.62
|
NT$15.71B 499.05M USD | NT$1.76M 55.97K USD | NT$23.95 0.76 USD | NT$24.35 0.77 USD | NT$15.71B 499.05M USD | 10.45 | NT$2.32 0.07 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$42.00 1.33 USD |
-5.62
|
NT$15.10B 479.94M USD | NT$6.66M 211.71K USD | NT$41.35 1.31 USD | NT$43.00 1.37 USD | NT$15.10B 479.94M USD | 123.52 | NT$0.34 0.01 USD | ||
| UPC Technology Corporation 1313.TW | NT$11.25 0.36 USD |
-1.32
|
NT$14.97B 475.74M USD | NT$5.53M 175.81K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$14.97B 475.74M USD | 0 | -NT$1.17 -0.03 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$147.50 4.69 USD |
+1.03
|
NT$14.85B 471.99M USD | NT$457.32K 14.53K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$14.85B 471.99M USD | 39.97 | NT$3.69 0.12 USD | ||
| Coremax Corporation 4739.TW | NT$118.00 3.75 USD |
-0.42
|
NT$14.71B 467.37M USD | NT$6.00M 190.52K USD | NT$113.00 3.59 USD | NT$120.50 3.83 USD | NT$14.71B 467.37M USD | 84.28 | NT$1.40 0.04 USD | ||
| Liton Technology Corp. 6175.TWO | NT$96.60 3.07 USD |
+9.9
|
NT$14.50B 460.8M USD | NT$15.51M 492.69K USD | NT$83.70 2.66 USD | NT$96.60 3.07 USD | NT$14.50B 460.8M USD | 36.17 | NT$2.67 0.08 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$13.05 0.41 USD |
-6.79
|
NT$14.39B 457.31M USD | NT$17.67M 561.46K USD | NT$12.65 0.4 USD | NT$13.55 0.43 USD | NT$14.39B 457.31M USD | 0 | -NT$0.56 -0.01 USD | ||
| USI Corporation 1304.TW | NT$13.40 0.43 USD |
-2.19
|
NT$14.37B 456.57M USD | NT$5.83M 185.22K USD | NT$13.10 0.42 USD | NT$13.75 0.44 USD | NT$14.37B 456.57M USD | 0 | -NT$2.60 -0.08 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$43.35 1.38 USD |
+0.81
|
NT$13.92B 442.37M USD | NT$2.25M 71.4K USD | NT$42.35 1.35 USD | NT$43.40 1.38 USD | NT$13.92B 442.37M USD | 13.21 | NT$3.28 0.1 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$15.70 0.5 USD |
+1.95
|
NT$13.77B 437.52M USD | NT$18.12M 575.66K USD | NT$14.90 0.47 USD | NT$16.00 0.51 USD | NT$13.77B 437.52M USD | 0 | -NT$1.01 -0.03 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.74 0.31 USD |
-1.91
|
NT$12.66B 402.15M USD | NT$7.81M 248.12K USD | NT$9.55 0.3 USD | NT$9.87 0.31 USD | NT$12.66B 402.15M USD | 0 | -NT$0.39 -0.01 USD | ||
| LCY Technology Corp. 4989.TW | NT$90.90 2.89 USD |
-1.62
|
NT$12.52B 397.95M USD | NT$5.84M 185.52K USD | NT$87.40 2.78 USD | NT$92.20 2.93 USD | NT$12.52B 397.95M USD | 0 | -NT$3.48 -0.1 USD | ||
| Sesoda Corporation 1708.TW | NT$49.10 1.56 USD |
+3.04
|
NT$12.23B 388.48M USD | NT$42.99M 1.37M USD | NT$46.60 1.48 USD | NT$49.95 1.59 USD | NT$12.23B 388.48M USD | 15.10 | NT$3.25 0.1 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$93.00 2.96 USD |
+2.2
|
NT$11.91B 378.31M USD | NT$6.55M 207.99K USD | NT$89.80 2.85 USD | NT$95.80 3.04 USD | NT$11.91B 378.31M USD | 2325.00 | NT$0.04 0.001 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$11.50 0.37 USD |
-4.96
|
NT$11.29B 358.72M USD | NT$64.87M 2.06M USD | NT$10.90 0.35 USD | NT$12.15 0.39 USD | NT$11.29B 358.72M USD | 23.00 | NT$0.50 0.02 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.50 0.65 USD |
+0.99
|
NT$10.84B 344.58M USD | NT$1.96M 62.34K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$10.84B 344.58M USD | 102.50 | NT$0.20 0.006 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$119.50 3.8 USD |
-3.63
|
NT$10.76B 341.89M USD | NT$758.04K 24.09K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$10.76B 341.89M USD | 0 | -NT$4.45 -0.1 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.90 0.35 USD |
-2.68
|
NT$10.57B 335.96M USD | NT$4.10M 130.34K USD | NT$10.65 0.34 USD | NT$11.25 0.36 USD | NT$10.57B 335.96M USD | 0 | -NT$4.18 -0.1 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$51.20 1.63 USD |
-0.58
|
NT$10.06B 319.76M USD | NT$5.63M 179.02K USD | NT$50.70 1.61 USD | NT$53.10 1.69 USD | NT$10.06B 319.76M USD | 18.75 | NT$2.73 0.09 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.95 0.48 USD |
-0.33
|
NT$9.84B 312.56M USD | NT$2.10M 66.65K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$9.84B 312.56M USD | 57.50 | NT$0.26 0.008 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$20.20 0.64 USD |
-2.42
|
NT$9.64B 306.18M USD | NT$1.38M 43.69K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$9.64B 306.18M USD | 16.42 | NT$1.23 0.04 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.00 0.51 USD |
0
|
NT$9.13B 290.03M USD | NT$630.03K 20.02K USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$9.13B 290.03M USD | 44.44 | NT$0.36 0.01 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$19.50 0.62 USD |
-3.47
|
NT$9.04B 287.26M USD | NT$1.15M 36.5K USD | NT$18.35 0.58 USD | NT$20.25 0.64 USD | NT$9.04B 287.26M USD | 0 | -NT$0.25 -0.007 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.60 0.43 USD |
-0.37
|
NT$8.96B 284.68M USD | NT$422.51K 13.43K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$8.96B 284.68M USD | 16.19 | NT$0.84 0.03 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$43.35 1.38 USD |
+0.12
|
NT$8.67B 275.49M USD | NT$107.05K 3.4K USD | NT$43.10 1.37 USD | NT$43.80 1.39 USD | NT$8.67B 275.49M USD | 13.63 | NT$3.18 0.1 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$41.40 1.32 USD |
-0.36
|
NT$8.23B 261.58M USD | NT$427.80K 13.59K USD | NT$40.75 1.29 USD | NT$41.50 1.32 USD | NT$8.23B 261.58M USD | 22.62 | NT$1.83 0.06 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.85 0.44 USD |
-1.42
|
NT$8.22B 261.3M USD | NT$2.37M 75.28K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$8.22B 261.3M USD | 0 | -NT$1.76 -0.05 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$20.00 0.64 USD |
-5.21
|
NT$8.07B 256.56M USD | NT$2.98M 94.65K USD | NT$19.00 0.6 USD | NT$20.30 0.65 USD | NT$8.07B 256.56M USD | 22.47 | NT$0.89 0.03 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$26.00 0.83 USD |
-0.19
|
NT$7.89B 250.82M USD | NT$246.13K 7.82K USD | NT$25.85 0.82 USD | NT$26.10 0.83 USD | NT$7.89B 250.82M USD | 15.56 | NT$1.67 0.05 USD | ||
| China General Plastics Corporation 1305.TW | NT$13.20 0.42 USD |
-2.58
|
NT$7.67B 243.71M USD | NT$3.79M 120.37K USD | NT$13.00 0.41 USD | NT$13.65 0.43 USD | NT$7.67B 243.71M USD | 0 | -NT$1.58 -0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$49.55 1.57 USD |
-0.5
|
NT$7.48B 237.67M USD | NT$232.31K 7.38K USD | NT$49.05 1.56 USD | NT$49.80 1.58 USD | NT$7.48B 237.67M USD | 12.87 | NT$3.85 0.12 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$100.50 3.19 USD |
+0.5
|
NT$7.44B 236.51M USD | NT$709.00K 22.53K USD | NT$96.60 3.07 USD | NT$100.50 3.19 USD | NT$7.44B 236.51M USD | 26.80 | NT$3.75 0.12 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.90 0.66 USD |
0
|
NT$6.71B 213.3M USD | NT$302.44K 9.61K USD | NT$20.70 0.66 USD | NT$21.00 0.67 USD | NT$6.71B 213.3M USD | 28.24 | NT$0.74 0.02 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$88.50 2.81 USD |
-1.34
|
NT$6.64B 210.87M USD | NT$1.01M 32.02K USD | NT$85.50 2.72 USD | NT$88.70 2.82 USD | NT$6.64B 210.87M USD | 29.40 | NT$3.01 0.1 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$29.70 0.94 USD |
+2.59
|
NT$6.55B 208.27M USD | NT$356.58K 11.33K USD | NT$28.70 0.91 USD | NT$29.70 0.94 USD | NT$6.55B 208.27M USD | 0 | -NT$1.25 -0.03 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$16.35 0.52 USD |
-3.54
|
NT$6.50B 206.56M USD | NT$5.23M 166.32K USD | NT$16.15 0.51 USD | NT$17.25 0.55 USD | NT$6.50B 206.56M USD | 0 | -NT$1.07 -0.03 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$33.55 1.07 USD |
+1.05
|
NT$6.10B 193.84M USD | NT$175.01K 5.56K USD | NT$31.90 1.01 USD | NT$33.55 1.07 USD | NT$6.10B 193.84M USD | 21.92 | NT$1.53 0.05 USD | ||
| Amia Co.,Ltd 8438.TW | NT$83.70 2.66 USD |
-3.57
|
NT$5.85B 186.02M USD | NT$262.90K 8.35K USD | NT$83.00 2.64 USD | NT$86.00 2.73 USD | NT$5.85B 186.02M USD | 40.04 | NT$2.09 0.07 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.60 0.69 USD |
-1.14
|
NT$5.77B 183.28M USD | NT$441.33K 14.02K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$5.77B 183.28M USD | 10.14 | NT$2.13 0.07 USD | ||
| Lucky Cement Co. 1108.TW | NT$13.80 0.44 USD |
-2.13
|
NT$5.59B 177.48M USD | NT$1.03M 32.72K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$5.59B 177.48M USD | 6.38 | NT$2.16 0.07 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$17.00 0.54 USD |
-1.73
|
NT$5.51B 175.03M USD | NT$148.46K 4.72K USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$5.51B 175.03M USD | 60.71 | NT$0.28 0.008 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$35.60 1.13 USD |
-1.52
|
NT$5.26B 167.15M USD | NT$8.44M 268.24K USD | NT$34.25 1.09 USD | NT$37.50 1.19 USD | NT$5.26B 167.15M USD | 107.87 | NT$0.33 0.01 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.50 0.59 USD |
-0.8
|
NT$5.11B 162.22M USD | NT$1.19M 37.73K USD | NT$18.15 0.58 USD | NT$18.75 0.6 USD | NT$5.11B 162.22M USD | 52.85 | NT$0.35 0.01 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$14.85 0.47 USD |
-0.34
|
NT$5.07B 160.98M USD | NT$72.43K 2.3K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$5.07B 160.98M USD | 14.41 | NT$1.03 0.03 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$26.80 0.85 USD |
-3.07
|
NT$4.95B 157.44M USD | NT$2.27M 72.26K USD | NT$26.25 0.83 USD | NT$28.00 0.89 USD | NT$4.95B 157.44M USD | 0 | -NT$1.84 -0.05 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$144.50 4.59 USD |
-1.37
|
NT$4.87B 154.81M USD | NT$716.37K 22.76K USD | NT$141.00 4.48 USD | NT$149.00 4.73 USD | NT$4.87B 154.81M USD | 46.01 | NT$3.14 0.1 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.95 0.28 USD |
-2.51
|
NT$4.72B 150.12M USD | NT$6.37M 202.56K USD | NT$8.80 0.28 USD | NT$9.18 0.29 USD | NT$4.72B 150.12M USD | 0 | -NT$1.37 -0.04 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.75 0.25 USD |
-2.52
|
NT$4.11B 130.68M USD | NT$308.41K 9.8K USD | NT$7.74 0.25 USD | NT$7.88 0.25 USD | NT$4.11B 130.68M USD | 0 | -NT$2.24 -0.07 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.63 0.31 USD |
-2.33
|
NT$4.11B 130.49M USD | NT$726.25K 23.08K USD | NT$9.54 0.3 USD | NT$9.83 0.31 USD | NT$4.11B 130.49M USD | 0 | -NT$0.56 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$20.35 0.65 USD |
+2.52
|
NT$3.39B 107.59M USD | NT$930.19K 29.56K USD | NT$19.85 0.63 USD | NT$20.35 0.65 USD | NT$3.39B 107.59M USD | 12.56 | NT$1.62 0.05 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$27.30 0.87 USD |
-8.08
|
NT$3.13B 99.34M USD | NT$11.88M 377.47K USD | NT$26.75 0.85 USD | NT$29.60 0.94 USD | NT$3.13B 99.34M USD | 36.89 | NT$0.74 0.02 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
-1.4
|
NT$2.74B 86.98M USD | NT$579.86K 18.43K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$2.74B 86.98M USD | 0 | -NT$0.56 -0.01 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$23.75 0.75 USD |
+3.04
|
NT$2.70B 85.65M USD | NT$3.11M 98.93K USD | NT$22.05 0.7 USD | NT$24.85 0.79 USD | NT$2.70B 85.65M USD | 0 | -NT$0.76 -0.02 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$54.30 1.73 USD |
-2.69
|
NT$2.65B 84.16M USD | NT$369.78K 11.75K USD | NT$54.00 1.72 USD | NT$56.00 1.78 USD | NT$2.65B 84.16M USD | 0 | -NT$3.88 -0.1 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$21.75 0.69 USD |
-5.23
|
NT$2.59B 82.4M USD | NT$130.63K 4.15K USD | NT$20.85 0.66 USD | NT$22.60 0.72 USD | NT$2.59B 82.4M USD | 0 | -NT$2.19 -0.06 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$25.25 0.8 USD |
-2.7
|
NT$2.51B 79.74M USD | NT$438.15K 13.92K USD | NT$24.45 0.78 USD | NT$26.10 0.83 USD | NT$2.51B 79.74M USD | 32.37 | NT$0.78 0.02 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$44.70 1.42 USD |
-1.11
|
NT$2.47B 78.48M USD | NT$559.97K 17.79K USD | NT$44.30 1.41 USD | NT$45.50 1.45 USD | NT$2.47B 78.48M USD | 38.53 | NT$1.16 0.04 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$13.75 0.44 USD |
-1.79
|
NT$2.45B 77.81M USD | NT$734.26K 23.33K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$2.45B 77.81M USD | 0 | -NT$0.54 -0.01 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$18.30 0.58 USD |
0
|
NT$2.39B 75.9M USD | NT$663.30K 21.08K USD | NT$17.85 0.57 USD | NT$18.30 0.58 USD | NT$2.39B 75.9M USD | 32.67 | NT$0.56 0.02 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$13.40 0.43 USD |
+9.84
|
NT$2.31B 73.52M USD | NT$2.03M 64.37K USD | NT$12.30 0.39 USD | NT$13.40 0.43 USD | NT$2.31B 73.52M USD | 0 | -NT$0.18 -0.005 USD | ||
| Jetbest Corporation 4741.TWO | NT$62.90 2 USD |
-1.41
|
NT$2.19B 69.58M USD | NT$3.65M 115.98K USD | NT$61.60 1.96 USD | NT$68.30 2.17 USD | NT$2.19B 69.58M USD | 216.89 | NT$0.29 0.009 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.40 0.36 USD |
+0.88
|
NT$2.09B 66.39M USD | NT$489.26K 15.55K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$2.09B 66.39M USD | 0 | -NT$2.37 -0.07 USD | ||
| Huikwang Corporation 6508.TWO | NT$24.05 0.76 USD |
-0.41
|
NT$2.08B 66.13M USD | NT$105.22K 3.34K USD | NT$23.75 0.75 USD | NT$24.15 0.77 USD | NT$2.08B 66.13M USD | 89.07 | NT$0.27 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}