Land: Taiwan Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (145)
Alle Börsen
Rohstoffe (145)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$68.90 2.19 USD |
+9.89
|
NT$438.60B 13.94B USD | NT$23.07M 733.01K USD | NT$64.00 2.03 USD | NT$68.90 2.19 USD | NT$438.60B 13.94B USD | 41.75 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$68.90 2.19 USD |
+9.89
|
NT$403.00B 12.81B USD | NT$13.42M 426.48K USD | NT$63.70 2.02 USD | NT$68.90 2.19 USD | NT$403.00B 12.81B USD | 29.19 | NT$2.36 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.85 0.6 USD |
+1.62
|
NT$288.03B 9.15B USD | NT$23.67M 752.09K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$288.03B 9.15B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.20 0.86 USD |
+1.68
|
NT$203.81B 6.48B USD | NT$15.48M 491.89K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$203.81B 6.48B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$63.50 2.02 USD |
+9.86
|
NT$184.66B 5.87B USD | NT$59.62M 1.89M USD | NT$58.80 1.87 USD | NT$63.50 2.02 USD | NT$184.66B 5.87B USD | 73.83 | NT$0.86 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.05 1.08 USD |
+8.27
|
NT$150.89B 4.79B USD | NT$15.11M 480.19K USD | NT$32.20 1.02 USD | NT$34.30 1.09 USD | NT$150.89B 4.79B USD | 10.28 | NT$3.31 0.11 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$37.10 1.17 USD |
+1.51
|
NT$131.05B 4.16B USD | NT$2.60M 77.7K USD | NT$36.30 1.15 USD | NT$37.25 1.18 USD | NT$131.05B 4.16B USD | 9.62 | NT$3.84 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.70 1.58 USD |
+8.77
|
NT$116.38B 3.7B USD | NT$8.21M 260.95K USD | NT$46.55 1.48 USD | NT$49.90 1.59 USD | NT$116.38B 3.7B USD | 10.20 | NT$4.87 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$62.40 1.98 USD |
+8.52
|
NT$73.90B 2.35B USD | NT$1.88M 59.67K USD | NT$58.30 1.85 USD | NT$62.40 1.98 USD | NT$73.90B 2.35B USD | 32.84 | NT$1.90 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$86.00 2.73 USD |
+2.02
|
NT$62.80B 2B USD | NT$526.84K 16.74K USD | NT$83.40 2.65 USD | NT$86.30 2.74 USD | NT$62.80B 2B USD | 11.46 | NT$7.50 0.24 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$79.00 2.51 USD |
+9.87
|
NT$47.08B 1.5B USD | NT$4.49M 142.51K USD | NT$74.10 2.35 USD | NT$79.00 2.51 USD | NT$47.08B 1.5B USD | 11.84 | NT$6.67 0.21 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.25 0.9 USD |
+1.07
|
NT$46.91B 1.49B USD | NT$978.75K 31.1K USD | NT$27.65 0.88 USD | NT$28.40 0.9 USD | NT$46.91B 1.49B USD | 16.61 | NT$1.70 0.05 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$150.00 4.77 USD |
+5.26
|
NT$45.00B 1.43B USD | NT$241.04K 7.66K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$45.00B 1.43B USD | 18.77 | NT$7.99 0.25 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$44.90 1.43 USD |
+6.64
|
NT$44.41B 1.41B USD | NT$2.92M 92.9K USD | NT$42.50 1.35 USD | NT$45.20 1.44 USD | NT$44.41B 1.41B USD | 10.76 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$348.50 11.07 USD |
+2.65
|
NT$42.02B 1.34B USD | NT$63.69K 2.02K USD | NT$344.00 10.93 USD | NT$350.00 11.12 USD | NT$42.02B 1.34B USD | 14.89 | NT$23.39 0.74 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$39.00B 1.24B USD | NT$1.43M 45.52K USD | NT$39.40 1.25 USD | NT$40.10 1.27 USD | NT$39.00B 1.24B USD | 47.38 | NT$0.84 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.30 2.01 USD |
+0.64
|
NT$36.70B 1.17B USD | NT$117.51K 3.67K USD | NT$62.50 1.99 USD | NT$63.60 2.02 USD | NT$36.70B 1.17B USD | 15.05 | NT$4.19 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.40 0.97 USD |
+1.68
|
NT$35.78B 1.14B USD | NT$951.49K 30.23K USD | NT$29.95 0.95 USD | NT$30.60 0.97 USD | NT$35.78B 1.14B USD | 9.52 | NT$3.19 0.1 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.59 0.24 USD |
+4.26
|
NT$28.38B 901.72M USD | NT$9.01M 286.39K USD | NT$7.33 0.23 USD | NT$7.63 0.24 USD | NT$28.38B 901.72M USD | 0 | -NT$0.78 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$268.50 8.53 USD |
+8.74
|
NT$27.58B 876.34M USD | NT$140.87K 4.48K USD | NT$250.50 7.96 USD | NT$271.50 8.63 USD | NT$27.58B 876.34M USD | 32.11 | NT$8.36 0.27 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.00 0.76 USD |
+2.13
|
NT$26.84B 852.8M USD | NT$610.15K 19.39K USD | NT$23.20 0.74 USD | NT$24.10 0.77 USD | NT$26.84B 852.8M USD | 11.11 | NT$2.16 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.90 0.47 USD |
+2.05
|
NT$26.78B 850.84M USD | NT$629.67K 20.01K USD | NT$14.50 0.46 USD | NT$14.95 0.48 USD | NT$26.78B 850.84M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$286.00 9.09 USD |
+10
|
NT$22.87B 726.8M USD | NT$571.01K 18.14K USD | NT$261.50 8.31 USD | NT$286.00 9.09 USD | NT$22.87B 726.8M USD | 27.39 | NT$10.44 0.33 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.40 0.49 USD |
+5.12
|
NT$22.11B 702.47M USD | NT$1.36M 43.07K USD | NT$15.05 0.48 USD | NT$15.45 0.49 USD | NT$22.11B 702.47M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$44.30 1.41 USD |
+5.23
|
NT$21.13B 671.47M USD | NT$7.92M 251.67K USD | NT$42.05 1.34 USD | NT$45.15 1.43 USD | NT$21.13B 671.47M USD | 22.14 | NT$2.00 0.06 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.25 0.42 USD |
+5.58
|
NT$20.20B 641.99M USD | NT$4.09M 129.88K USD | NT$12.65 0.4 USD | NT$13.25 0.42 USD | NT$20.20B 641.99M USD | 0 | -NT$4.12 -0.1 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$36.25 1.15 USD |
+8.71
|
NT$20.18B 641.34M USD | NT$3.95M 125.58K USD | NT$33.85 1.08 USD | NT$36.45 1.16 USD | NT$20.18B 641.34M USD | 258.92 | NT$0.14 0.004 USD | ||
TSRC Corporation
2103.TW
TW
|
NT$22.90 0.73 USD |
-0.65
|
NT$18.91B 600.83M USD | NT$5.93M 188.54K USD | NT$22.20 0.71 USD | NT$23.15 0.74 USD | NT$18.91B 600.83M USD | 9.27 | NT$2.47 0.08 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.69 0.18 USD |
+2.71
|
NT$18.32B 582.26M USD | NT$61.11K 1.94K USD | NT$5.52 0.18 USD | NT$5.72 0.18 USD | NT$18.32B 582.26M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.50 0.84 USD |
+1.34
|
NT$18.20B 578.22M USD | NT$185.93K 5.91K USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$18.20B 578.22M USD | 9.81 | NT$2.70 0.09 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.20 1.28 USD |
-0.5
|
NT$16.90B 537.12M USD | NT$495.16K 15.73K USD | NT$39.95 1.27 USD | NT$40.50 1.29 USD | NT$16.90B 537.12M USD | 15.16 | NT$2.65 0.08 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.80 0.98 USD |
+3.53
|
NT$16.88B 536.28M USD | NT$684.73K 21.76K USD | NT$29.75 0.95 USD | NT$31.05 0.99 USD | NT$16.88B 536.28M USD | 15.09 | NT$2.04 0.06 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$71.30 2.27 USD |
+0.85
|
NT$16.55B 525.95M USD | NT$137.34K 4.36K USD | NT$70.00 2.22 USD | NT$71.40 2.27 USD | NT$16.55B 525.95M USD | 22.92 | NT$3.11 0.1 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$16.20 0.51 USD |
+4.52
|
NT$15.90B 505.33M USD | NT$5.06M 160.84K USD | NT$15.60 0.5 USD | NT$16.30 0.52 USD | NT$15.90B 505.33M USD | 13.61 | NT$1.19 0.04 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.85 0.38 USD |
+3.95
|
NT$15.77B 501.11M USD | NT$1.07M 34.1K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$15.77B 501.11M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.05 0.73 USD |
+1.54
|
NT$14.93B 474.36M USD | NT$583.71K 18.55K USD | NT$22.85 0.73 USD | NT$23.15 0.74 USD | NT$14.93B 474.36M USD | 9.21 | NT$2.50 0.08 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$44.30 1.41 USD |
+2.91
|
NT$14.23B 452.06M USD | NT$366.26K 11.64K USD | NT$43.60 1.39 USD | NT$44.50 1.41 USD | NT$14.23B 452.06M USD | 6.88 | NT$6.43 0.2 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$136.50 4.34 USD |
+6.64
|
NT$14.16B 449.88M USD | NT$736.92K 23.42K USD | NT$123.00 3.91 USD | NT$136.50 4.34 USD | NT$14.16B 449.88M USD | 49.63 | NT$2.75 0.09 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.00 0.51 USD |
+3.9
|
NT$14.03B 445.88M USD | NT$1.40M 44.53K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$14.03B 445.88M USD | 0 | -NT$0.83 -0.02 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$27.65 0.88 USD |
+2.6
|
NT$13.62B 432.63M USD | NT$237.42K 7.54K USD | NT$26.75 0.85 USD | NT$27.80 0.88 USD | NT$13.62B 432.63M USD | 15.53 | NT$1.78 0.06 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$273.50 8.69 USD |
+7.68
|
NT$13.18B 418.89M USD | NT$210.44K 6.69K USD | NT$254.50 8.09 USD | NT$277.50 8.82 USD | NT$13.18B 418.89M USD | 0 | -NT$0.60 -0.01 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.80 0.37 USD |
+3.95
|
NT$13.01B 413.51M USD | NT$734.12K 23.33K USD | NT$11.45 0.36 USD | NT$11.90 0.38 USD | NT$13.01B 413.51M USD | 0 | -NT$0.51 -0.01 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$11.65 0.37 USD |
+5.43
|
NT$12.49B 396.95M USD | NT$1.15M 36.5K USD | NT$11.05 0.35 USD | NT$11.80 0.37 USD | NT$12.49B 396.95M USD | 0 | -NT$1.78 -0.05 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$34.70 1.1 USD |
+6.44
|
NT$12.48B 396.52M USD | NT$579.25K 18.41K USD | NT$32.65 1.04 USD | NT$34.90 1.11 USD | NT$12.48B 396.52M USD | 33.68 | NT$1.03 0.03 USD | ||
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$123.00 3.91 USD |
+4.68
|
NT$12.39B 393.6M USD | NT$230.81K 7.33K USD | NT$116.50 3.7 USD | NT$124.50 3.96 USD | NT$12.39B 393.6M USD | 26.85 | NT$4.58 0.15 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$22.80 0.72 USD |
+6.05
|
NT$12.06B 383.24M USD | NT$587.90K 18.68K USD | NT$21.65 0.69 USD | NT$22.85 0.73 USD | NT$12.06B 383.24M USD | 56.99 | NT$0.40 0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.23 0.29 USD |
+1.88
|
NT$11.91B 378.44M USD | NT$731.66K 23.25K USD | NT$9.00 0.29 USD | NT$9.27 0.29 USD | NT$11.91B 378.44M USD | 40.13 | NT$0.23 0.007 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$46.85 1.49 USD |
+5.28
|
NT$11.67B 370.68M USD | NT$536.88K 17.06K USD | NT$44.10 1.4 USD | NT$46.95 1.49 USD | NT$11.67B 370.68M USD | 11.45 | NT$4.09 0.13 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$124.00 3.94 USD |
+9.73
|
NT$11.35B 360.69M USD | NT$858.63K 27.28K USD | NT$115.00 3.65 USD | NT$124.00 3.94 USD | NT$11.35B 360.69M USD | 40.39 | NT$3.07 0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$26.95 0.86 USD |
+5.89
|
NT$11.15B 354.36M USD | NT$1.03M 32.79K USD | NT$25.85 0.82 USD | NT$27.40 0.87 USD | NT$11.15B 354.36M USD | 21.56 | NT$1.25 0.04 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$81.60 2.59 USD |
+5.7
|
NT$10.63B 337.77M USD | NT$1.29M 41.11K USD | NT$78.10 2.48 USD | NT$81.70 2.6 USD | NT$10.63B 337.77M USD | 120.00 | NT$0.68 0.02 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.20 0.32 USD |
+3.13
|
NT$9.89B 314.38M USD | NT$1.68M 53.29K USD | NT$9.94 0.32 USD | NT$10.35 0.33 USD | NT$9.89B 314.38M USD | 0 | -NT$5.03 -0.1 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$54.90 1.74 USD |
+9.91
|
NT$9.49B 301.4M USD | NT$2.37M 75.32K USD | NT$50.90 1.62 USD | NT$54.90 1.74 USD | NT$9.49B 301.4M USD | 0 | -NT$1.61 -0.05 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.45 0.43 USD |
+0.75
|
NT$9.43B 299.75M USD | NT$442.83K 14.07K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$9.43B 299.75M USD | 9.47 | NT$1.42 0.05 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.15 0.45 USD |
+0.71
|
NT$9.31B 295.83M USD | NT$291.74K 9.27K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$9.31B 295.83M USD | 15.38 | NT$0.92 0.03 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$45.35 1.44 USD |
-1.09
|
NT$8.95B 284.5M USD | NT$863.89K 27.45K USD | NT$44.15 1.4 USD | NT$46.30 1.47 USD | NT$8.95B 284.5M USD | 13.26 | NT$3.42 0.11 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$71.00 2.26 USD |
+6.93
|
NT$8.80B 279.7M USD | NT$336.22K 10.68K USD | NT$67.20 2.14 USD | NT$71.00 2.26 USD | NT$8.80B 279.7M USD | 15.07 | NT$4.71 0.15 USD | ||
Liton Technology Corp.
6175.TWO
TW
|
NT$58.50 1.86 USD |
+9.35
|
NT$8.78B 279.05M USD | NT$613.06K 19.48K USD | NT$55.00 1.75 USD | NT$58.80 1.87 USD | NT$8.78B 279.05M USD | 18.69 | NT$3.13 0.1 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$72.20 2.29 USD |
+0.56
|
NT$8.66B 275.3M USD | NT$1.89M 59.96K USD | NT$68.40 2.17 USD | NT$73.80 2.35 USD | NT$8.66B 275.3M USD | 212.35 | NT$0.34 0.01 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$95.00 3.02 USD |
+9.57
|
NT$8.25B 262.15M USD | NT$303.67K 9.65K USD | NT$90.40 2.87 USD | NT$95.20 3.03 USD | NT$8.25B 262.15M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$26.75 0.85 USD |
0
|
NT$8.12B 258.05M USD | NT$111.64K 3.55K USD | NT$26.40 0.84 USD | NT$27.10 0.86 USD | NT$8.12B 258.05M USD | 14.22 | NT$1.88 0.06 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.05 0.45 USD |
-1.06
|
NT$8.02B 254.68M USD | NT$147.17K 4.68K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$8.02B 254.68M USD | 22.66 | NT$0.62 0.02 USD | ||
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$38.70 1.23 USD |
+1.84
|
NT$7.70B 244.52M USD | NT$110.80K 3.52K USD | NT$38.00 1.21 USD | NT$38.95 1.24 USD | NT$7.70B 244.52M USD | 7.30 | NT$5.30 0.17 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.80 0.41 USD |
+4.51
|
NT$7.60B 241.49M USD | NT$647.29K 20.57K USD | NT$12.35 0.39 USD | NT$12.85 0.41 USD | NT$7.60B 241.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$25.05 0.8 USD |
+4.6
|
NT$7.03B 223.29M USD | NT$1.49M 47.43K USD | NT$24.20 0.77 USD | NT$25.10 0.8 USD | NT$7.03B 223.29M USD | 12.84 | NT$1.95 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.00 0.67 USD |
+2.69
|
NT$6.74B 214.32M USD | NT$198.42K 6.3K USD | NT$20.75 0.66 USD | NT$21.10 0.67 USD | NT$6.74B 214.32M USD | 17.50 | NT$1.20 0.04 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$11.25 0.36 USD |
+5.16
|
NT$6.54B 207.71M USD | NT$340.02K 10.8K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$6.54B 207.71M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$41.50 1.32 USD |
+2.98
|
NT$6.26B 199.06M USD | NT$90.43K 2.87K USD | NT$40.20 1.28 USD | NT$41.70 1.33 USD | NT$6.26B 199.06M USD | 8.79 | NT$4.72 0.15 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$148.00 4.7 USD |
+3.14
|
NT$6.26B 199.04M USD | NT$6.19M 196.69K USD | NT$145.50 4.62 USD | NT$154.50 4.91 USD | NT$6.26B 199.04M USD | 49.16 | NT$3.01 0.1 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.60 0.72 USD |
+2.49
|
NT$6.03B 191.76M USD | NT$204.02K 6.48K USD | NT$22.10 0.7 USD | NT$22.65 0.72 USD | NT$6.03B 191.76M USD | 10.97 | NT$2.06 0.07 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$12.30 0.39 USD |
+2.93
|
NT$5.70B 181.19M USD | NT$127.36K 4.05K USD | NT$11.85 0.38 USD | NT$12.35 0.39 USD | NT$5.70B 181.19M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$70.30 2.23 USD |
+3.23
|
NT$5.21B 165.44M USD | NT$94.10K 2.99K USD | NT$68.50 2.18 USD | NT$70.30 2.23 USD | NT$5.21B 165.44M USD | 13.83 | NT$5.08 0.16 USD | ||
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$69.40 2.21 USD |
+5.63
|
NT$5.20B 165.36M USD | NT$148.97K 4.73K USD | NT$66.50 2.11 USD | NT$69.60 2.21 USD | NT$5.20B 165.36M USD | 13.99 | NT$4.96 0.16 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.80 0.37 USD |
+4.89
|
NT$4.69B 149.07M USD | NT$485.35K 15.42K USD | NT$11.35 0.36 USD | NT$11.85 0.38 USD | NT$4.69B 149.07M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.44 0.27 USD |
+4.71
|
NT$4.46B 141.57M USD | NT$667.41K 21.21K USD | NT$8.10 0.26 USD | NT$8.45 0.27 USD | NT$4.46B 141.57M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.65 0.34 USD |
-0.47
|
NT$4.31B 136.97M USD | NT$325.82K 10.35K USD | NT$10.40 0.33 USD | NT$10.80 0.34 USD | NT$4.31B 136.97M USD | 15.66 | NT$0.68 0.02 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$25.55 0.81 USD |
+4.71
|
NT$4.25B 135.08M USD | NT$757.86K 24.08K USD | NT$25.05 0.8 USD | NT$26.00 0.83 USD | NT$4.25B 135.08M USD | 9.98 | NT$2.56 0.08 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$58.30 1.85 USD |
+7.17
|
NT$4.08B 129.57M USD | NT$85.06K 2.7K USD | NT$56.20 1.79 USD | NT$58.30 1.85 USD | NT$4.08B 129.57M USD | 16.14 | NT$3.61 0.11 USD | ||
UNIC Technology Corp.
5452.TWO
TW
|
NT$26.15 0.83 USD |
+8.51
|
NT$3.86B 122.78M USD | NT$252.47K 8.02K USD | NT$24.50 0.78 USD | NT$26.25 0.83 USD | NT$3.86B 122.78M USD | 47.54 | NT$0.55 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$20.75 0.66 USD |
+3.75
|
NT$3.84B 121.9M USD | NT$456.95K 14.52K USD | NT$20.05 0.64 USD | NT$20.90 0.66 USD | NT$3.84B 121.9M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.13 0.26 USD |
+3.43
|
NT$3.47B 110.1M USD | NT$237.48K 7.55K USD | NT$7.94 0.25 USD | NT$8.20 0.26 USD | NT$3.47B 110.1M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.37 0.2 USD |
-0.16
|
NT$3.38B 107.41M USD | NT$159.60K 5.07K USD | NT$6.31 0.2 USD | NT$6.40 0.2 USD | NT$3.38B 107.41M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$28.20 0.9 USD |
+4.06
|
NT$3.23B 102.61M USD | NT$6.62M 210.31K USD | NT$26.20 0.83 USD | NT$28.70 0.91 USD | NT$3.23B 102.61M USD | 50.35 | NT$0.56 0.02 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$78.10 2.48 USD |
+7.43
|
NT$2.63B 83.67M USD | NT$42.38K 1.35K USD | NT$72.70 2.31 USD | NT$78.60 2.5 USD | NT$2.63B 83.67M USD | 16.90 | NT$4.62 0.15 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.95 0.35 USD |
+5.29
|
NT$2.43B 77.19M USD | NT$553.73K 17.59K USD | NT$10.40 0.33 USD | NT$11.00 0.35 USD | NT$2.43B 77.19M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$47.00 1.49 USD |
+4.91
|
NT$2.29B 72.85M USD | NT$300.82K 9.56K USD | NT$45.60 1.45 USD | NT$47.45 1.51 USD | NT$2.29B 72.85M USD | 0 | -NT$5.57 -0.1 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.30 0.36 USD |
+3.2
|
NT$2.19B 69.71M USD | NT$174.46K 5.54K USD | NT$10.75 0.34 USD | NT$11.35 0.36 USD | NT$2.19B 69.71M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.55 0.53 USD |
+4.73
|
NT$2.16B 68.64M USD | NT$313.77K 9.97K USD | NT$15.80 0.5 USD | NT$16.65 0.53 USD | NT$2.16B 68.64M USD | 11.33 | NT$1.46 0.05 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$20.45 0.65 USD |
+1.74
|
NT$2.16B 68.63M USD | NT$57.02K 1.81K USD | NT$20.20 0.64 USD | NT$21.30 0.68 USD | NT$2.16B 68.63M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$60.00 1.91 USD |
+4.71
|
NT$2.09B 66.37M USD | NT$1.98M 62.85K USD | NT$59.40 1.89 USD | NT$62.90 2 USD | NT$2.09B 66.37M USD | 49.58 | NT$1.21 0.04 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$22.20 0.71 USD |
+3.02
|
NT$2.06B 65.37M USD | NT$251.59K 7.99K USD | NT$20.75 0.66 USD | NT$22.50 0.71 USD | NT$2.06B 65.37M USD | 0 | -NT$0.56 -0.01 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.10 0.35 USD |
+3.26
|
NT$2.00B 63.59M USD | NT$143.26K 4.55K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$2.00B 63.59M USD | 8.88 | NT$1.25 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$19.75 0.63 USD |
+4.22
|
NT$1.96B 62.37M USD | NT$38.07K 1.21K USD | NT$19.45 0.62 USD | NT$19.90 0.63 USD | NT$1.96B 62.37M USD | 16.88 | NT$1.17 0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.90 0.57 USD |
+3.47
|
NT$1.69B 53.71M USD | NT$320.02K 10.17K USD | NT$17.00 0.54 USD | NT$18.00 0.57 USD | NT$1.69B 53.71M USD | 28.87 | NT$0.62 0.02 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.10 0.29 USD |
+0.78
|
NT$1.67B 52.99M USD | NT$186.11K 5.91K USD | NT$9.03 0.29 USD | NT$9.15 0.29 USD | NT$1.67B 52.99M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.03 0.13 USD |
+2.81
|
NT$1.08B 34.44M USD | NT$934.96K 29.71K USD | NT$3.95 0.13 USD | NT$4.25 0.14 USD | NT$1.08B 34.44M USD | 0 | -NT$1.83 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.20 1.18 USD |
+0.54
|
NT$568.42B 18.06B USD | NT$4.08K 129.55 USD | NT$37.20 1.18 USD | NT$37.20 1.18 USD | NT$568.42B 18.06B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$58.00 1.84 USD |
+0.69
|
NT$14.42B 458.05M USD | NT$32.79K 1.04K USD | NT$57.20 1.82 USD | NT$58.00 1.84 USD | NT$14.42B 458.05M USD | 13.21 | NT$4.39 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$75.60 2.4 USD |
-0.13
|
NT$12.25B 389.16M USD | NT$15.65K 497.12 USD | NT$75.50 2.4 USD | NT$75.70 2.41 USD | NT$12.25B 389.16M USD | 11.81 | NT$6.40 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
