Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (270)
- {{country.name}}
- Alle Länder
- Indien (270)
BSE (270)
- {{item.name}}
- Alle Börsen
- BSE (270)
- NSE (309)
Rohstoffe (270)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $160.8 1.95 USD |
-1.65
|
$2.01T 24.29B USD | $1.32M 15.93K USD | $158.75 1.92 USD | $161.95 1.96 USD | $2.01T 24.29B USD | 0 | -$2.75 -0.03 USD | |
| Vedanta Limited VEDL.BO | $369.7 4.47 USD |
-0.91
|
$1.37T 16.62B USD | $810.27K 9.8K USD | $365.75 4.42 USD | $375.55 4.54 USD | $1.37T 16.62B USD | 29.41 | $12.57 0.15 USD | |
| NMDC Limited NMDC.BO | $238.75 2.89 USD |
-1
|
$702.26B 8.5B USD | $1.02M 12.3K USD | $238 2.88 USD | $243.25 2.94 USD | $702.26B 8.5B USD | 10.88 | $21.94 0.27 USD | |
| Steel Authority of India Limited SAIL.BO | $151.05 1.83 USD |
-2.8
|
$623.92B 7.55B USD | $1.33M 16.14K USD | $148.65 1.8 USD | $155.15 1.88 USD | $623.92B 7.55B USD | 20.11 | $7.51 0.09 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $357.5 4.33 USD |
-1.34
|
$345.71B 4.18B USD | $121.99K 1.48K USD | $349.85 4.23 USD | $361.65 4.38 USD | $345.71B 4.18B USD | 113.49 | $3.15 0.04 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $180.9 2.19 USD |
+1.49
|
$332.25B 4.02B USD | $1.06M 12.79K USD | $177 2.14 USD | $184.7 2.23 USD | $332.25B 4.02B USD | 22.36 | $8.09 0.1 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $235.05 2.84 USD |
-2.02
|
$93.66B 1.13B USD | $107.97K 1.31K USD | $234.5 2.84 USD | $240.55 2.91 USD | $93.66B 1.13B USD | 12.24 | $19.19 0.23 USD | |
| Rain Industries Limited RAIN.BO | $173 2.09 USD |
-3.22
|
$58.19B 703.98M USD | $411 4.97 USD | $173 2.09 USD | $173 2.09 USD | $58.19B 703.98M USD | 0 | -$27.89 -0.3 USD | |
| National Fertilizers Limited NFL.BO | $95.19 1.15 USD |
-4.69
|
$46.7B 564.97M USD | $36.47K 441.21 USD | $94.54 1.14 USD | $97.35 1.18 USD | $46.7B 564.97M USD | 0 | -$5.98 -0.07 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $96.55 1.17 USD |
-1.33
|
$43.78B 529.63M USD | $334.63K 4.05K USD | $96.05 1.16 USD | $102 1.23 USD | $43.78B 529.63M USD | 31.55 | $3.06 0.04 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $36.18 0.44 USD |
-3.65
|
$20.28B 245.36M USD | $89.63K 1.08K USD | $36.12 0.44 USD | $36.9 0.45 USD | $20.28B 245.36M USD | 30.66 | $1.18 0.01 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.17 0.15 USD |
-3.58
|
$18.96B 229.38M USD | $244.92K 2.96K USD | $11.9 0.14 USD | $12.49 0.15 USD | $18.96B 229.38M USD | 0 | -$0.18 -0.002 USD | |
| DCW Limited DCW.BO | $54.61 0.66 USD |
-4.56
|
$16.12B 195.01M USD | $6.85K 82.9 USD | $54.61 0.66 USD | $54.61 0.66 USD | $16.12B 195.01M USD | 45.50 | $1.2 0.01 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $4.9 0.06 USD |
-3.92
|
$8.34B 100.91M USD | $346.65K 4.19K USD | $4.85 0.06 USD | $5 0.06 USD | $8.34B 100.91M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.79 0.05 USD |
-5.99
|
$5.26B 63.66M USD | $772.73K 9.35K USD | $3.77 0.05 USD | $3.92 0.05 USD | $5.26B 63.66M USD | 75.79 | $0.05 0.0006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $3.46 0.04 USD |
+4.53
|
$1.64B 19.84M USD | $6.1M 73.75K USD | $3.23 0.04 USD | $3.67 0.04 USD | $1.64B 19.84M USD | 0 | -$0.14 -0.001 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $9,646.95 116.71 USD |
-1.76
|
$2.78T 33.65B USD | $16.96K 205.2 USD | $9,615.05 116.33 USD | $9,846.3 119.12 USD | $2.78T 33.65B USD | 43.47 | $221.88 2.68 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,855.65 34.55 USD |
-1.4
|
$2.74T 33.13B USD | $85.45K 1.03K USD | $2,845 34.42 USD | $2,895.4 35.03 USD | $2.74T 33.13B USD | 50.24 | $56.83 0.69 USD | |
| JSW Steel Limited JSWSTEEL.BO | $864.2 10.46 USD |
-2.22
|
$2.1T 25.46B USD | $207.37K 2.51K USD | $861.65 10.42 USD | $883.5 10.69 USD | $2.1T 25.46B USD | 18.78 | $46.01 0.56 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $431.85 5.22 USD |
+7.59
|
$1.82T 22.08B USD | $1.62M 19.56K USD | $394 4.77 USD | $437.8 5.3 USD | $1.82T 22.08B USD | 21.97 | $19.65 0.24 USD | |
| Grasim Industries Limited GRASIM.BO | $2,239.8 27.1 USD |
-0.6
|
$1.52T 18.39B USD | $147 1.78 USD | $2,208.2 26.72 USD | $2,239.9 27.1 USD | $1.52T 18.39B USD | 26.22 | $85.4 1.03 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,983.25 36.09 USD |
-0.53
|
$1.52T 18.36B USD | $3.99K 48.3 USD | $2,980.95 36.06 USD | $3,020.55 36.54 USD | $1.52T 18.36B USD | 88.44 | $33.73 0.41 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $609.65 7.38 USD |
-2.54
|
$1.34T 16.21B USD | $79.65K 963.68 USD | $606 7.33 USD | $629.95 7.62 USD | $1.34T 16.21B USD | 67.58 | $9.02 0.11 USD | |
| Hindalco Industries Limited HINDALCO.BO | $597.55 7.23 USD |
-0.73
|
$1.34T 16.2B USD | $296.88K 3.59K USD | $595.85 7.21 USD | $608.5 7.36 USD | $1.34T 16.2B USD | 14.14 | $42.25 0.51 USD | |
| Shree Cement Limited SHREECEM.BO | $25,441.45 307.8 USD |
-0.81
|
$917.95B 11.11B USD | $599 7.25 USD | $25,349.75 306.69 USD | $25,851.85 312.76 USD | $917.95B 11.11B USD | 40.90 | $621.9 7.52 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $897.25 10.86 USD |
+0.06
|
$915.28B 11.07B USD | $30.09K 364 USD | $891.9 10.79 USD | $906.9 10.97 USD | $915.28B 11.07B USD | 16.49 | $54.38 0.66 USD | |
| SRF Limited SRF.BO | $2,631.85 31.84 USD |
-0.51
|
$780.28B 9.44B USD | $13.59K 164.36 USD | $2,625.2 31.76 USD | $2,687.35 32.51 USD | $780.28B 9.44B USD | 52.91 | $49.74 0.6 USD | |
| Solar Industries India Limited SOLARINDS.BO | $8,431.45 102.01 USD |
-0.85
|
$765.16B 9.26B USD | $58 0.7 USD | $8,431.45 102.01 USD | $8,489.95 102.71 USD | $765.16B 9.26B USD | 94.42 | $89.29 1.08 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $556.25 6.73 USD |
-0.95
|
$648.44B 7.85B USD | $7.43K 89.94 USD | $556 6.73 USD | $562.5 6.81 USD | $648.44B 7.85B USD | 57.40 | $9.69 0.12 USD | |
| PI Industries Limited PIIND.BO | $3,858.15 46.68 USD |
-0.05
|
$585.53B 7.08B USD | $21.97K 265.85 USD | $3,839.25 46.45 USD | $3,914.35 47.36 USD | $585.53B 7.08B USD | 36.76 | $104.94 1.27 USD | |
| Linde India Limited LINDEINDIA.BO | $6,594.2 79.78 USD |
-3
|
$562.38B 6.8B USD | $1.65K 19.91 USD | $6,561.15 79.38 USD | $6,750 81.66 USD | $562.38B 6.8B USD | 127.62 | $51.67 0.63 USD | |
| Jindal Stainless Limited JSL.BO | $682.7 8.26 USD |
-2.24
|
$562.16B 6.8B USD | $33.9K 410.07 USD | $678.15 8.2 USD | $704.25 8.52 USD | $562.16B 6.8B USD | 18.86 | $36.18 0.44 USD | |
| ACC Limited ACC.BO | $2,471.6 29.9 USD |
-2.11
|
$464.13B 5.62B USD | $13.94K 168.7 USD | $2,461.6 29.78 USD | $2,530 30.61 USD | $464.13B 5.62B USD | 56.90 | $43.43 0.53 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $677 8.19 USD |
-2.26
|
$438.07B 5.3B USD | $11.75K 142.12 USD | $670.05 8.11 USD | $699.4 8.46 USD | $438.07B 5.3B USD | 117.53 | $5.76 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,548.2 18.73 USD |
-1.36
|
$429.66B 5.2B USD | $31.8K 384.76 USD | $1,535 18.57 USD | $1,590 19.24 USD | $429.66B 5.2B USD | 59.89 | $25.85 0.31 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,566 43.14 USD |
+2.63
|
$391.73B 4.74B USD | $7.3K 88.34 USD | $3,402.1 41.16 USD | $3,600 43.55 USD | $391.73B 4.74B USD | 58.91 | $60.53 0.73 USD | |
| UPL Limited UPL.BO | $502 6.07 USD |
-0.56
|
$376.96B 4.56B USD | $323.1K 3.91K USD | $500.4 6.05 USD | $511.1 6.18 USD | $376.96B 4.56B USD | 0 | -$7.63 -0.09 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,952 23.62 USD |
-1.32
|
$366.09B 4.43B USD | $13.41K 162.21 USD | $1,941.95 23.49 USD | $1,981.15 23.97 USD | $366.09B 4.43B USD | 33.23 | $58.74 0.71 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,153.45 13.95 USD |
-0.82
|
$339.63B 4.11B USD | $5.62K 67.97 USD | $1,150 13.91 USD | $1,179.25 14.27 USD | $339.63B 4.11B USD | 19.64 | $58.7 0.71 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,290.6 51.91 USD |
-0.73
|
$331.8B 4.01B USD | $977 11.82 USD | $4,262.5 51.57 USD | $4,345.55 52.57 USD | $331.8B 4.01B USD | 48.45 | $88.54 1.07 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,147.95 13.89 USD |
-1.59
|
$292.45B 3.54B USD | $92.8K 1.12K USD | $1,146.1 13.87 USD | $1,181.6 14.3 USD | $292.45B 3.54B USD | 16.07 | $71.4 0.86 USD | |
| KIOCL Limited KIOCL.BO | $448.1 5.42 USD |
-1.13
|
$272.61B 3.3B USD | $48.8K 590.4 USD | $442.15 5.35 USD | $463.2 5.6 USD | $272.61B 3.3B USD | 668.80 | $0.67 0.008 USD | |
| Aarti Industries Limited AARTIIND.BO | $751.25 9.09 USD |
+2.02
|
$272.33B 3.29B USD | $253.63K 3.07K USD | $730.45 8.84 USD | $753.55 9.12 USD | $272.33B 3.29B USD | 62.91 | $11.94 0.14 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,480 66.3 USD |
+1.36
|
$246.28B 2.98B USD | $1.09K 13.24 USD | $5,300.2 64.12 USD | $5,516.5 66.74 USD | $246.28B 2.98B USD | 30.70 | $178.46 2.16 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $280.25 3.39 USD |
-0.09
|
$226.55B 2.74B USD | $34.07K 412.24 USD | $279.5 3.38 USD | $284.5 3.44 USD | $226.55B 2.74B USD | 19.50 | $14.37 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,937.65 35.54 USD |
-2.31
|
$205.91B 2.49B USD | $1.71K 20.74 USD | $2,922 35.35 USD | $3,020.45 36.54 USD | $205.91B 2.49B USD | 33.11 | $88.7 1.07 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $396.6 4.8 USD |
-1.81
|
$197.96B 2.4B USD | $1.58K 19.1 USD | $375.05 4.54 USD | $396.6 4.8 USD | $197.96B 2.4B USD | 59.54 | $6.66 0.08 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $837.05 10.13 USD |
-1.31
|
$197.88B 2.39B USD | $12.06K 145.85 USD | $835 10.1 USD | $849.45 10.28 USD | $197.88B 2.39B USD | 49.26 | $16.99 0.21 USD | |
| Century Textiles and Industries Limited CENTURYTEX.BO | $1,731.2 20.94 USD |
-3.75
|
$191.2B 2.31B USD | $4.28K 51.82 USD | $1,708 20.66 USD | $1,762.95 21.33 USD | $191.2B 2.31B USD | 100.30 | $17.26 0.21 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $1,056.2 12.78 USD |
-0.93
|
$182.14B 2.2B USD | $2.03K 24.61 USD | $1,025.05 12.4 USD | $1,085 13.13 USD | $182.14B 2.2B USD | 31.30 | $33.74 0.41 USD | |
| Atul Ltd ATUL.BO | $6,152 74.43 USD |
-0.72
|
$181.13B 2.19B USD | $2.32K 28.01 USD | $6,141.05 74.3 USD | $6,244.95 75.55 USD | $181.13B 2.19B USD | 50.73 | $121.26 1.47 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $620.45 7.51 USD |
-1.54
|
$172.51B 2.09B USD | $30.63K 370.54 USD | $616 7.45 USD | $630.85 7.63 USD | $172.51B 2.09B USD | 14.70 | $42.2 0.51 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,579 19.1 USD |
+2.74
|
$163.69B 1.98B USD | $10.79K 130.57 USD | $1,539.55 18.63 USD | $1,592.15 19.26 USD | $163.69B 1.98B USD | 44.73 | $35.3 0.43 USD | |
| Jindal Saw Limited JINDALSAW.BO | $512.4 6.2 USD |
+3.96
|
$163.04B 1.97B USD | $193.46K 2.34K USD | $487.1 5.89 USD | $518 6.27 USD | $163.04B 1.97B USD | 10.68 | $47.96 0.58 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,268.65 39.55 USD |
-0.83
|
$162.04B 1.96B USD | $752 9.1 USD | $3,247.45 39.29 USD | $3,276.65 39.64 USD | $162.04B 1.96B USD | 48.37 | $67.57 0.82 USD | |
| BASF India Limited BASF.BO | $3,728.4 45.11 USD |
-1.33
|
$161.39B 1.95B USD | $2.38K 28.84 USD | $3,701.7 44.78 USD | $3,853.95 46.63 USD | $161.39B 1.95B USD | 33.36 | $111.73 1.35 USD | |
| Welspun Corp Limited WELCORP.BO | $571.5 6.91 USD |
+1.27
|
$149.49B 1.81B USD | $29.63K 358.51 USD | $562.8 6.81 USD | $578 6.99 USD | $149.49B 1.81B USD | 13.90 | $41.11 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $302.25 3.66 USD |
-4.86
|
$148.89B 1.8B USD | $9.07K 109.73 USD | $302.25 3.66 USD | $302.25 3.66 USD | $148.89B 1.8B USD | 35.35 | $8.55 0.1 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $954.55 11.55 USD |
-1.8
|
$147.49B 1.78B USD | $5.87K 71.04 USD | $948.35 11.47 USD | $989.5 11.97 USD | $147.49B 1.78B USD | 28.85 | $33.08 0.4 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $360.1 4.36 USD |
-3.51
|
$144.27B 1.75B USD | $391 4.73 USD | $360.1 4.36 USD | $360.1 4.36 USD | $144.27B 1.75B USD | 11.76 | $30.6 0.37 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,357.15 16.42 USD |
-0.4
|
$144.2B 1.74B USD | $19.28K 233.21 USD | $1,353.8 16.38 USD | $1,388.25 16.8 USD | $144.2B 1.74B USD | 56.80 | $23.89 0.29 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $635 7.68 USD |
-1.44
|
$141.08B 1.71B USD | $713 8.63 USD | $614.25 7.43 USD | $643.15 7.78 USD | $141.08B 1.71B USD | 38.95 | $16.3 0.2 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,354 52.68 USD |
-0.45
|
$133.49B 1.62B USD | $1.12K 13.51 USD | $4,330.55 52.39 USD | $4,456 53.91 USD | $133.49B 1.62B USD | 29.87 | $145.75 1.76 USD | |
| Jindal Stainless (Hisar) Limited JSLHISAR.BO | $560.75 6.78 USD |
0
|
$130.57B 1.58B USD | $85.8K 1.04K USD | $536.5 6.49 USD | $577.35 6.98 USD | $130.57B 1.58B USD | 67.69 | $8.28 0.1 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $896.65 10.85 USD |
-0.06
|
$120.15B 1.45B USD | $60.66K 733.89 USD | $886.05 10.72 USD | $964.35 11.67 USD | $120.15B 1.45B USD | 11.57 | $77.47 0.94 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,526.85 18.47 USD |
-1.02
|
$117.58B 1.42B USD | $3.86K 46.64 USD | $1,525 18.45 USD | $1,560 18.87 USD | $117.58B 1.42B USD | 37.61 | $40.59 0.49 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $188.65 2.28 USD |
-0.58
|
$116.62B 1.41B USD | $76.69K 927.77 USD | $188.3 2.28 USD | $195 2.36 USD | $116.62B 1.41B USD | 18.69 | $10.09 0.12 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $314 3.8 USD |
-1.63
|
$112.15B 1.36B USD | $1.46M 17.68K USD | $313 3.79 USD | $321.2 3.89 USD | $112.15B 1.36B USD | 45.24 | $6.94 0.08 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,458.55 29.74 USD |
-0.17
|
$111.96B 1.35B USD | $1.27K 15.38 USD | $2,432.75 29.43 USD | $2,510.55 30.37 USD | $111.96B 1.35B USD | 27.11 | $90.68 1.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,127 25.73 USD |
-0.61
|
$108.74B 1.32B USD | $7.44K 90.04 USD | $2,120 25.65 USD | $2,165.75 26.2 USD | $108.74B 1.32B USD | 68.30 | $31.14 0.38 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $815 9.86 USD |
+1.05
|
$107.13B 1.3B USD | $54.71K 661.91 USD | $809.55 9.79 USD | $842.75 10.2 USD | $107.13B 1.3B USD | 11.55 | $70.55 0.85 USD | |
| Usha Martin Limited USHAMART.BO | $343 4.15 USD |
+1.02
|
$104.53B 1.26B USD | $41.65K 503.91 USD | $335.25 4.06 USD | $347.45 4.2 USD | $104.53B 1.26B USD | 24.67 | $13.9 0.17 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $697.05 8.43 USD |
-1.6
|
$102.43B 1.24B USD | $28.68K 347.02 USD | $697.05 8.43 USD | $714.5 8.64 USD | $102.43B 1.24B USD | 15.47 | $45.05 0.55 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $865.9 10.48 USD |
+0.43
|
$95.06B 1.15B USD | $165 2 USD | $861.05 10.42 USD | $865.95 10.48 USD | $95.06B 1.15B USD | 54.59 | $15.86 0.19 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $794.6 9.61 USD |
-0.63
|
$93.5B 1.13B USD | $5.24K 63.4 USD | $793.9 9.6 USD | $813.95 9.85 USD | $93.5B 1.13B USD | 22.02 | $36.07 0.44 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,607.5 31.55 USD |
+1.09
|
$92.45B 1.12B USD | $1.55K 18.73 USD | $2,571.45 31.11 USD | $2,617.35 31.67 USD | $92.45B 1.12B USD | 29.39 | $88.7 1.07 USD | |
| Star Cement Limited STARCEMENT.BO | $226.55 2.74 USD |
-1.63
|
$91.57B 1.11B USD | $15.72K 190.16 USD | $226 2.73 USD | $233.7 2.83 USD | $91.57B 1.11B USD | 30.16 | $7.51 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $175.7 2.13 USD |
-0.62
|
$88.44B 1.07B USD | $7.33K 88.68 USD | $174.65 2.11 USD | $179.2 2.17 USD | $88.44B 1.07B USD | 43.16 | $4.07 0.05 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $227.3 2.75 USD |
-1.24
|
$80.1B 969.03M USD | $79.57K 962.69 USD | $225 2.72 USD | $233.45 2.82 USD | $80.1B 969.03M USD | 14.57 | $15.59 0.19 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $145.05 1.75 USD |
-1.79
|
$80.02B 968.14M USD | $78.03K 944.06 USD | $144.45 1.75 USD | $147.8 1.79 USD | $80.02B 968.14M USD | 27.52 | $5.27 0.06 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $422.75 5.11 USD |
-1.63
|
$79.2B 958.16M USD | $65.57K 793.32 USD | $421.4 5.1 USD | $434.1 5.25 USD | $79.2B 958.16M USD | 70.93 | $5.96 0.07 USD | |
| Responsive Industries Limited RESPONIND.BO | $295.65 3.58 USD |
+0.56
|
$78.82B 953.63M USD | $1.09K 13.22 USD | $292.85 3.54 USD | $299 3.62 USD | $78.82B 953.63M USD | 57.07 | $5.18 0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $481.3 5.82 USD |
-1.7
|
$76.1B 920.66M USD | $22 0.27 USD | $481.3 5.82 USD | $485 5.87 USD | $76.1B 920.66M USD | 0 | -$5.14 -0.06 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,266.2 27.42 USD |
-1.24
|
$73.43B 888.35M USD | $4.57K 55.23 USD | $2,250.2 27.22 USD | $2,315.85 28.02 USD | $73.43B 888.35M USD | 39.77 | $56.97 0.69 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $259.1 3.13 USD |
+1.79
|
$71.45B 864.48M USD | $147.05K 1.78K USD | $252.9 3.06 USD | $266.45 3.22 USD | $71.45B 864.48M USD | 69.46 | $3.73 0.05 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $552 6.68 USD |
-1.91
|
$69.68B 843.05M USD | $15.13K 183.05 USD | $550.25 6.66 USD | $564.15 6.83 USD | $69.68B 843.05M USD | 14.47 | $38.14 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $224.05 2.71 USD |
-1.71
|
$69.43B 840.02M USD | $122.65K 1.48K USD | $224 2.71 USD | $229.95 2.78 USD | $69.43B 840.02M USD | 0 | -$12.82 -0.1 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $613.75 7.43 USD |
-0.83
|
$67.86B 820.95M USD | $18.76K 226.93 USD | $608.5 7.36 USD | $622.95 7.54 USD | $67.86B 820.95M USD | 30.59 | $20.06 0.24 USD | |
| MOIL Limited MOIL.BO | $331.95 4.02 USD |
-1.4
|
$67.55B 817.2M USD | $108.54K 1.31K USD | $330.65 4 USD | $347 4.2 USD | $67.55B 817.2M USD | 23.86 | $13.91 0.17 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,351.25 16.35 USD |
+0.93
|
$64.35B 778.5M USD | $8.57K 103.66 USD | $1,336.25 16.17 USD | $1,364.55 16.51 USD | $64.35B 778.5M USD | 45.19 | $29.9 0.36 USD | |
| JK Paper Limited JKPAPER.BO | $362.55 4.39 USD |
-0.47
|
$61.42B 743.04M USD | $29.58K 357.86 USD | $361.7 4.38 USD | $371.15 4.49 USD | $61.42B 743.04M USD | 5.45 | $66.48 0.8 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $559.15 6.76 USD |
-1.87
|
$60.47B 731.58M USD | $33.78K 408.63 USD | $553.8 6.7 USD | $569.75 6.89 USD | $60.47B 731.58M USD | 15.97 | $35 0.42 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $814.85 9.86 USD |
-0.21
|
$59.84B 723.97M USD | $12.01K 145.34 USD | $799.6 9.67 USD | $831.9 10.06 USD | $59.84B 723.97M USD | 0 | -$16.3 -0.1 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,196.1 14.47 USD |
+1.6
|
$54.52B 659.56M USD | $1.03K 12.4 USD | $1,162 14.06 USD | $1,200 14.52 USD | $54.52B 659.56M USD | 22.24 | $53.76 0.65 USD | |
| Rallis India Limited RALLIS.BO | $279.45 3.38 USD |
-0.52
|
$54.34B 657.48M USD | $43.92K 531.35 USD | $276.65 3.35 USD | $285.95 3.46 USD | $54.34B 657.48M USD | 54.47 | $5.13 0.06 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $169.55 2.05 USD |
-2.89
|
$52.67B 637.26M USD | $34.92K 422.52 USD | $169.55 2.05 USD | $174.55 2.11 USD | $52.67B 637.26M USD | 0 | -$5.22 -0.06 USD | |
| Jai Corp Limited JAICORPLTD.BO | $293.45 3.55 USD |
-2.9
|
$52.37B 633.54M USD | $7.32K 88.52 USD | $292.4 3.54 USD | $299.85 3.63 USD | $52.37B 633.54M USD | 0 | -$0.54 -0.006 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,060 12.82 USD |
-2.9
|
$52.12B 630.55M USD | $5.15K 62.29 USD | $1,060 12.82 USD | $1,100 13.31 USD | $52.12B 630.55M USD | 18.47 | $57.39 0.69 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $52 0.63 USD |
-0.86
|
$50.49B 610.87M USD | $15.42K 186.53 USD | $51.2 0.62 USD | $53.36 0.65 USD | $50.49B 610.87M USD | 23.63 | $2.2 0.03 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $208.9 2.53 USD |
0
|
$50.4B 609.8M USD | $3 0.04 USD | $208.9 2.53 USD | $208.9 2.53 USD | $50.4B 609.8M USD | 25.44 | $8.21 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}