Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (511)
- {{country.name}}
BSE (511)
- {{item.name}}
Rohstoffe (511)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹540.00 6.53 USD |
+1.87
|
₹2.28T 27.6B USD | ₹63.79K 771.74 USD | ₹533.55 6.46 USD | ₹545.30 6.6 USD | ₹2.28T 27.6B USD | 19.33 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹175.60 2.12 USD |
-0.48
|
₹2.19T 26.5B USD | ₹965.05K 11.68K USD | ₹174.85 2.12 USD | ₹178.15 2.16 USD | ₹2.19T 26.5B USD | 32.22 | ₹5.45 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹246.50 2.98 USD |
+0.16
|
₹962.53B 11.65B USD | ₹719.26K 8.7K USD | ₹245.30 2.97 USD | ₹249.50 3.02 USD | ₹962.53B 11.65B USD | 10.37 | ₹23.77 0.29 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.25 2.07 USD |
+0.97
|
₹707.35B 8.56B USD | ₹442.93K 5.36K USD | ₹168.50 2.04 USD | ₹172.40 2.09 USD | ₹707.35B 8.56B USD | 27.66 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹71.70 0.87 USD |
+1.1
|
₹630.37B 7.63B USD | ₹2.33M 28.15K USD | ₹70.90 0.86 USD | ₹71.91 0.87 USD | ₹630.37B 7.63B USD | 8.44 | ₹8.49 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹458.45 5.55 USD |
+1.17
|
₹443.33B 5.36B USD | ₹412.60K 4.99K USD | ₹451.80 5.47 USD | ₹461.50 5.58 USD | ₹443.33B 5.36B USD | 39.05 | ₹11.74 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹301.95 3.65 USD |
+0.95
|
₹192.39B 2.33B USD | ₹119.07K 1.44K USD | ₹293.60 3.55 USD | ₹312.00 3.77 USD | ₹192.39B 2.33B USD | 17.11 | ₹17.64 0.21 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹57.45 0.7 USD |
-0.81
|
₹66.90B 809.39M USD | ₹974.91K 11.79K USD | ₹57.00 0.69 USD | ₹59.40 0.72 USD | ₹66.90B 809.39M USD | 44.88 | ₹1.28 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.19 0.05 USD |
-2.33
|
₹7.32B 88.61M USD | ₹240.19K 2.91K USD | ₹4.15 0.05 USD | ₹4.40 0.05 USD | ₹7.32B 88.61M USD | 52.37 | ₹0.08 0.0009 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.37 0.03 USD |
+4.87
|
₹7.19B 86.94M USD | ₹340.87K 4.12K USD | ₹2.20 0.03 USD | ₹2.37 0.03 USD | ₹7.19B 86.94M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.95 0.05 USD |
-0.5
|
₹6.48B 78.4M USD | ₹140.29K 1.7K USD | ₹3.92 0.05 USD | ₹4.00 0.05 USD | ₹6.48B 78.4M USD | 39.50 | ₹0.10 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.46 0.15 USD |
+9.78
|
₹3.87B 46.83M USD | ₹483.67K 5.85K USD | ₹11.57 0.14 USD | ₹12.48 0.15 USD | ₹3.87B 46.83M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.43B 17.3M USD | ₹219.93K 2.66K USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹1.43B 17.3M USD | 51.50 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.27 0.03 USD |
-0.44
|
₹601.83M 7.28M USD | ₹371.81K 4.5K USD | ₹2.17 0.03 USD | ₹2.34 0.03 USD | ₹601.83M 7.28M USD | 227.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.08 0.03 USD |
0
|
₹444.65M 5.38M USD | ₹225.35K 2.73K USD | ₹2.07 0.03 USD | ₹2.11 0.03 USD | ₹444.65M 5.38M USD | 3.35 | ₹0.62 0.007 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹223.65M 2.71M USD | ₹1.14M 13.76K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹223.65M 2.71M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.75 0.0090 USD |
-1.32
|
₹222.17M 2.69M USD | ₹635.28K 7.69K USD | ₹0.74 0.0089 USD | ₹0.79 0.0095 USD | ₹222.17M 2.69M USD | 2.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,928.00 132.21 USD |
+0.58
|
₹3.21T 38.88B USD | ₹8.18K 98.93 USD | ₹10,774.60 130.35 USD | ₹10,980.00 132.84 USD | ₹3.21T 38.88B USD | 37.66 | ₹290.12 3.51 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,215.70 14.71 USD |
+1.25
|
₹2.97T 35.9B USD | ₹95.46K 1.15K USD | ₹1,194.70 14.45 USD | ₹1,230.75 14.89 USD | ₹2.97T 35.9B USD | 12.24 | ₹99.26 1.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,333.00 28.23 USD |
-1
|
₹2.24T 27.06B USD | ₹20.86K 252.41 USD | ₹2,327.85 28.16 USD | ₹2,364.25 28.6 USD | ₹2.24T 27.06B USD | 58.00 | ₹40.22 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹910.00 11.01 USD |
+1.79
|
₹2.04T 24.63B USD | ₹115.93K 1.4K USD | ₹892.40 10.8 USD | ₹911.40 11.03 USD | ₹2.04T 24.63B USD | 11.40 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,921.00 35.34 USD |
+0.62
|
₹1.98T 23.97B USD | ₹15.45K 186.94 USD | ₹2,843.70 34.4 USD | ₹2,922.65 35.36 USD | ₹1.98T 23.97B USD | 45.83 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹20,080.00 242.93 USD |
+0.9
|
₹1.82T 21.98B USD | ₹4.74K 57.39 USD | ₹19,858.05 240.25 USD | ₹20,235.90 244.82 USD | ₹1.82T 21.98B USD | 91.24 | ₹220.06 2.66 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,499.00 18.14 USD |
-0.07
|
₹1.53T 18.46B USD | ₹117.79K 1.43K USD | ₹1,490.15 18.03 USD | ₹1,517.75 18.36 USD | ₹1.53T 18.46B USD | 66.68 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,040.40 12.59 USD |
+1.01
|
₹1.06T 12.81B USD | ₹35.09K 424.58 USD | ₹1,029.75 12.46 USD | ₹1,053.65 12.75 USD | ₹1.06T 12.81B USD | 38.93 | ₹26.72 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,852.45 22.41 USD |
+2.06
|
₹1.04T 12.61B USD | ₹33.21K 401.79 USD | ₹1,801.85 21.8 USD | ₹1,875.00 22.68 USD | ₹1.04T 12.61B USD | 21.72 | ₹85.28 1.03 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹362.90 4.39 USD |
+3.98
|
₹897.02B 10.85B USD | ₹109.80K 1.33K USD | ₹350.25 4.24 USD | ₹367.45 4.45 USD | ₹897.02B 10.85B USD | 24.22 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,455.20 271.67 USD |
+0.61
|
₹810.20B 9.8B USD | ₹685.00 8.29 USD | ₹22,220.00 268.83 USD | ₹22,690.00 274.51 USD | ₹810.20B 9.8B USD | 47.16 | ₹476.14 5.76 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,569.05 31.08 USD |
+3.44
|
₹677.47B 8.2B USD | ₹81.88K 990.66 USD | ₹2,500.00 30.25 USD | ₹2,630.10 31.82 USD | ₹677.47B 8.2B USD | 29.35 | ₹87.53 1.06 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹736.25 8.91 USD |
+1.64
|
₹606.63B 7.34B USD | ₹24.68K 298.59 USD | ₹721.30 8.73 USD | ₹739.50 8.95 USD | ₹606.63B 7.34B USD | 18.70 | ₹39.37 0.48 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹325.00 3.93 USD |
+2.33
|
₹596.91B 7.22B USD | ₹148.47K 1.8K USD | ₹318.00 3.85 USD | ₹326.85 3.95 USD | ₹596.91B 7.22B USD | 8.84 | ₹36.76 0.44 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,137.60 25.86 USD |
+0.05
|
₹593.52B 7.18B USD | ₹6.19K 74.91 USD | ₹2,121.55 25.67 USD | ₹2,161.90 26.16 USD | ₹593.52B 7.18B USD | 48.28 | ₹44.27 0.54 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹474.05 5.74 USD |
+0.86
|
₹552.73B 6.69B USD | ₹6.75K 81.6 USD | ₹466.30 5.64 USD | ₹476.00 5.76 USD | ₹552.73B 6.69B USD | 51.13 | ₹9.27 0.11 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,197.25 74.98 USD |
+3.32
|
₹528.53B 6.39B USD | ₹1.64K 19.84 USD | ₹6,027.15 72.92 USD | ₹6,239.95 75.49 USD | ₹528.53B 6.39B USD | 96.74 | ₹64.06 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,760.10 21.29 USD |
-0.35
|
₹518.42B 6.27B USD | ₹3.36K 40.7 USD | ₹1,739.20 21.04 USD | ₹1,772.05 21.44 USD | ₹518.42B 6.27B USD | 28.33 | ₹62.11 0.75 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,400.55 53.24 USD |
-2.65
|
₹483.40B 5.85B USD | ₹10.58K 128 USD | ₹4,374.55 52.92 USD | ₹4,532.00 54.83 USD | ₹483.40B 5.85B USD | 79.01 | ₹55.69 0.67 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹733.55 8.87 USD |
-0.14
|
₹474.66B 5.74B USD | ₹1.83K 22.09 USD | ₹728.00 8.81 USD | ₹739.15 8.94 USD | ₹474.66B 5.74B USD | 0 | -₹1.64 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,165.85 98.79 USD |
-0.91
|
₹418.97B 5.07B USD | ₹2.55K 30.87 USD | ₹8,095.00 97.94 USD | ₹8,280.00 100.17 USD | ₹418.97B 5.07B USD | 53.03 | ₹153.97 1.86 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,921.00 59.54 USD |
+0.42
|
₹380.24B 4.6B USD | ₹2.45K 29.62 USD | ₹4,879.45 59.03 USD | ₹5,005.00 60.55 USD | ₹380.24B 4.6B USD | 40.21 | ₹122.37 1.48 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,199.15 14.51 USD |
+3.65
|
₹333.82B 4.04B USD | ₹27.49K 332.6 USD | ₹1,147.60 13.88 USD | ₹1,223.50 14.8 USD | ₹333.82B 4.04B USD | 29.91 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹660.40 7.99 USD |
-0.26
|
₹333.22B 4.03B USD | ₹55.56K 672.18 USD | ₹654.00 7.91 USD | ₹665.95 8.06 USD | ₹333.22B 4.03B USD | 38.91 | ₹16.97 0.21 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,188.80 26.48 USD |
-0.35
|
₹332.05B 4.02B USD | ₹11.20K 135.55 USD | ₹2,172.00 26.28 USD | ₹2,221.60 26.88 USD | ₹332.05B 4.02B USD | 28.50 | ₹76.80 0.93 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,683.85 20.37 USD |
+4.48
|
₹315.83B 3.82B USD | ₹13.03K 157.59 USD | ₹1,600.00 19.36 USD | ₹1,707.90 20.66 USD | ₹315.83B 3.82B USD | 33.75 | ₹49.88 0.6 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹368.35 4.46 USD |
-0.15
|
₹223.87B 2.71B USD | ₹3.35K 40.52 USD | ₹367.20 4.44 USD | ₹375.05 4.54 USD | ₹223.87B 2.71B USD | 304.42 | ₹1.21 0.01 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,186.95 14.36 USD |
+4.31
|
₹222.89B 2.7B USD | ₹26.42K 319.69 USD | ₹1,133.60 13.71 USD | ₹1,194.85 14.46 USD | ₹222.89B 2.7B USD | 8.43 | ₹140.74 1.7 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹404.75 4.9 USD |
+0.09
|
₹202.03B 2.44B USD | ₹4.91K 59.44 USD | ₹400.65 4.85 USD | ₹406.00 4.91 USD | ₹202.03B 2.44B USD | 34.86 | ₹11.61 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹804.50 9.73 USD |
+2.19
|
₹190.10B 2.3B USD | ₹9.23K 111.68 USD | ₹780.00 9.44 USD | ₹809.25 9.79 USD | ₹190.10B 2.3B USD | 29.49 | ₹27.28 0.33 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹503.20 6.09 USD |
-0.34
|
₹182.46B 2.21B USD | ₹33.21K 401.8 USD | ₹493.00 5.96 USD | ₹508.50 6.15 USD | ₹182.46B 2.21B USD | 48.33 | ₹10.41 0.13 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,187.15 74.85 USD |
-0.25
|
₹182.16B 2.2B USD | ₹1.27K 15.33 USD | ₹6,125.00 74.1 USD | ₹6,234.05 75.42 USD | ₹182.16B 2.2B USD | 30.65 | ₹201.83 2.44 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,524.40 30.54 USD |
-1.54
|
₹176.94B 2.14B USD | ₹1.32K 15.98 USD | ₹2,505.90 30.32 USD | ₹2,543.05 30.77 USD | ₹176.94B 2.14B USD | 40.90 | ₹61.71 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹488.70 5.91 USD |
+0.75
|
₹172.21B 2.08B USD | ₹13.16K 159.23 USD | ₹481.20 5.82 USD | ₹491.70 5.95 USD | ₹172.21B 2.08B USD | 15.24 | ₹32.05 0.39 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,343.40 16.25 USD |
+2.54
|
₹169.59B 2.05B USD | ₹18.08K 218.77 USD | ₹1,295.85 15.68 USD | ₹1,351.40 16.35 USD | ₹169.59B 2.05B USD | 19.39 | ₹69.28 0.84 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,457.55 66.03 USD |
+1.15
|
₹167.33B 2.02B USD | ₹15.48K 187.32 USD | ₹5,395.30 65.27 USD | ₹5,540.00 67.02 USD | ₹167.33B 2.02B USD | 38.73 | ₹140.89 1.7 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,640.30 44.04 USD |
+1.82
|
₹163.60B 1.98B USD | ₹650.00 7.86 USD | ₹3,552.00 42.97 USD | ₹3,649.90 44.16 USD | ₹163.60B 1.98B USD | 22.34 | ₹162.90 1.97 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,964.80 84.26 USD |
-2.19
|
₹161.81B 1.96B USD | ₹3.19K 38.59 USD | ₹6,924.00 83.77 USD | ₹7,071.95 85.56 USD | ₹161.81B 1.96B USD | 41.71 | ₹166.96 2.02 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹632.40 7.65 USD |
+0.72
|
₹161.11B 1.95B USD | ₹45.11K 545.78 USD | ₹625.60 7.57 USD | ₹638.00 7.72 USD | ₹161.11B 1.95B USD | 98.96 | ₹6.39 0.08 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹388.15 4.7 USD |
-0.45
|
₹155.51B 1.88B USD | ₹16.50K 199.59 USD | ₹387.25 4.69 USD | ₹392.50 4.75 USD | ₹155.51B 1.88B USD | 8.35 | ₹46.48 0.56 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹674.40 8.16 USD |
+0.23
|
₹149.83B 1.81B USD | ₹1.69K 20.4 USD | ₹665.60 8.05 USD | ₹675.00 8.17 USD | ₹149.83B 1.81B USD | 51.52 | ₹13.09 0.16 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹185.10 2.24 USD |
+3.61
|
₹149.66B 1.81B USD | ₹18.47K 223.42 USD | ₹178.50 2.16 USD | ₹186.50 2.26 USD | ₹149.66B 1.81B USD | 25.56 | ₹7.24 0.09 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹491.50 5.95 USD |
+1.8
|
₹149.61B 1.81B USD | ₹31.64K 382.76 USD | ₹481.05 5.82 USD | ₹495.00 5.99 USD | ₹149.61B 1.81B USD | 28.15 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹610.75 7.39 USD |
-2.59
|
₹147.36B 1.78B USD | ₹251.73K 3.05K USD | ₹602.10 7.28 USD | ₹629.95 7.62 USD | ₹147.36B 1.78B USD | 30.84 | ₹19.80 0.24 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,387.20 40.98 USD |
+0.39
|
₹146.62B 1.77B USD | ₹334.00 4.04 USD | ₹3,356.00 40.6 USD | ₹3,402.20 41.16 USD | ₹146.62B 1.77B USD | 39.03 | ₹86.78 1.05 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,106.00 37.58 USD |
+0.89
|
₹142.86B 1.73B USD | ₹17.96K 217.3 USD | ₹3,081.00 37.27 USD | ₹3,149.00 38.1 USD | ₹142.86B 1.73B USD | 81.05 | ₹38.32 0.46 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹302.50 3.66 USD |
+1.78
|
₹140.62B 1.7B USD | ₹11.46K 138.63 USD | ₹293.50 3.55 USD | ₹304.05 3.68 USD | ₹140.62B 1.7B USD | 101.51 | ₹2.98 0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹211.60 2.56 USD |
+2.1
|
₹137.75B 1.67B USD | ₹84.05K 1.02K USD | ₹206.05 2.49 USD | ₹214.50 2.6 USD | ₹137.75B 1.67B USD | 16.95 | ₹12.48 0.15 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,170.50 14.16 USD |
+0.93
|
₹133.26B 1.61B USD | ₹23.55K 284.92 USD | ₹1,138.00 13.77 USD | ₹1,185.30 14.34 USD | ₹133.26B 1.61B USD | 76.10 | ₹15.38 0.19 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,345.70 40.48 USD |
-0.4
|
₹130.69B 1.58B USD | ₹2.03K 24.61 USD | ₹3,335.10 40.35 USD | ₹3,360.35 40.65 USD | ₹130.69B 1.58B USD | 37.35 | ₹89.56 1.08 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹694.65 8.4 USD |
-0.96
|
₹123.56B 1.49B USD | ₹4.51K 54.61 USD | ₹692.05 8.37 USD | ₹702.95 8.5 USD | ₹123.56B 1.49B USD | 10.73 | ₹64.70 0.78 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹341.05 4.13 USD |
+1.67
|
₹121.81B 1.47B USD | ₹12.78K 154.67 USD | ₹331.05 4.01 USD | ₹342.60 4.14 USD | ₹121.81B 1.47B USD | 31.54 | ₹10.81 0.13 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,134.55 13.73 USD |
+1.16
|
₹117.61B 1.42B USD | ₹3.56K 43.02 USD | ₹1,119.50 13.54 USD | ₹1,138.45 13.77 USD | ₹117.61B 1.42B USD | 26.22 | ₹43.26 0.52 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹14,043.35 169.9 USD |
+1.08
|
₹111.33B 1.35B USD | ₹199.00 2.41 USD | ₹13,830.00 167.32 USD | ₹14,065.40 170.17 USD | ₹111.33B 1.35B USD | 62.69 | ₹224.01 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹631.05 7.63 USD |
-0.19
|
₹99.53B 1.2B USD | ₹3.18K 38.5 USD | ₹628.00 7.6 USD | ₹638.35 7.72 USD | ₹99.53B 1.2B USD | 32.46 | ₹19.44 0.24 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹100.50 1.22 USD |
+4.31
|
₹97.59B 1.18B USD | ₹541.08K 6.55K USD | ₹96.20 1.16 USD | ₹104.00 1.26 USD | ₹97.59B 1.18B USD | 14.17 | ₹7.09 0.09 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,843.45 22.3 USD |
+0.33
|
₹94.28B 1.14B USD | ₹1.27K 15.36 USD | ₹1,824.85 22.08 USD | ₹1,865.00 22.56 USD | ₹94.28B 1.14B USD | 52.34 | ₹35.22 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,137.85 13.77 USD |
-0.62
|
₹89.45B 1.08B USD | ₹3.22K 38.99 USD | ₹1,130.00 13.67 USD | ₹1,150.30 13.92 USD | ₹89.45B 1.08B USD | 168.32 | ₹6.76 0.08 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,500.85 30.26 USD |
-0.4
|
₹88.67B 1.07B USD | ₹936.00 11.32 USD | ₹2,495.00 30.19 USD | ₹2,540.95 30.74 USD | ₹88.67B 1.07B USD | 25.01 | ₹99.97 1.21 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,536.60 79.08 USD |
+0.13
|
₹88.58B 1.07B USD | ₹207.00 2.5 USD | ₹6,496.15 78.59 USD | ₹6,575.00 79.55 USD | ₹88.58B 1.07B USD | 39.24 | ₹166.54 2.01 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹175.10 2.12 USD |
-0.06
|
₹85.12B 1.03B USD | ₹38.25K 462.73 USD | ₹173.55 2.1 USD | ₹176.00 2.13 USD | ₹85.12B 1.03B USD | 11.87 | ₹14.75 0.18 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹784.35 9.49 USD |
-1.29
|
₹83.36B 1.01B USD | ₹8.04K 97.32 USD | ₹782.00 9.46 USD | ₹795.75 9.63 USD | ₹83.36B 1.01B USD | 35.79 | ₹21.91 0.27 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,815.00 21.96 USD |
+3.83
|
₹83.35B 1.01B USD | ₹6.22K 75.24 USD | ₹1,718.60 20.79 USD | ₹1,833.00 22.18 USD | ₹83.35B 1.01B USD | 118.24 | ₹15.35 0.19 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹564.45 6.83 USD |
-1.2
|
₹82.94B 1B USD | ₹14.20K 171.75 USD | ₹562.40 6.8 USD | ₹575.20 6.96 USD | ₹82.94B 1B USD | 13.02 | ₹43.33 0.52 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹419.55 5.08 USD |
+0.37
|
₹78.60B 950.91M USD | ₹26.44K 319.83 USD | ₹416.40 5.04 USD | ₹426.25 5.16 USD | ₹78.60B 950.91M USD | 58.19 | ₹7.21 0.09 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹585.05 7.08 USD |
-1.94
|
₹78.40B 948.46M USD | ₹7.76K 93.82 USD | ₹584.60 7.07 USD | ₹602.20 7.29 USD | ₹78.40B 948.46M USD | 9.32 | ₹62.72 0.76 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,544.30 42.88 USD |
+2.36
|
₹78.18B 945.86M USD | ₹17.43K 210.9 USD | ₹3,351.55 40.55 USD | ₹3,630.00 43.92 USD | ₹78.18B 945.86M USD | 104.61 | ₹33.88 0.41 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹430.15 5.2 USD |
+1.38
|
₹77.52B 937.88M USD | ₹8.14K 98.53 USD | ₹424.05 5.13 USD | ₹438.50 5.31 USD | ₹77.52B 937.88M USD | 38.44 | ₹11.19 0.14 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹228.50 2.76 USD |
+1.8
|
₹76.85B 929.82M USD | ₹136.72K 1.65K USD | ₹223.30 2.7 USD | ₹232.10 2.81 USD | ₹76.85B 929.82M USD | 14.30 | ₹15.97 0.19 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,485.30 30.07 USD |
-0.64
|
₹74.66B 903.32M USD | ₹9.48K 114.63 USD | ₹2,447.90 29.62 USD | ₹2,533.10 30.65 USD | ₹74.66B 903.32M USD | 187.00 | ₹13.29 0.16 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹395.60 4.79 USD |
+1.45
|
₹71.73B 867.81M USD | ₹13.84K 167.38 USD | ₹387.95 4.69 USD | ₹398.65 4.82 USD | ₹71.73B 867.81M USD | 21.64 | ₹18.28 0.22 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹172.05 2.08 USD |
+0.35
|
₹69.54B 841.31M USD | ₹2.56K 31.02 USD | ₹169.30 2.05 USD | ₹172.70 2.09 USD | ₹69.54B 841.31M USD | 18.88 | ₹9.11 0.11 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,066.20 25 USD |
+1.19
|
₹66.95B 809.95M USD | ₹6.13K 74.19 USD | ₹2,042.00 24.7 USD | ₹2,088.75 25.27 USD | ₹66.95B 809.95M USD | 32.65 | ₹63.28 0.77 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹72.16 0.87 USD |
-3.72
|
₹65.83B 796.41M USD | ₹58.52K 708.04 USD | ₹72.00 0.87 USD | ₹76.04 0.92 USD | ₹65.83B 796.41M USD | 45.67 | ₹1.58 0.02 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹725.05 8.77 USD |
+0.19
|
₹65.41B 791.4M USD | ₹2.99K 36.16 USD | ₹724.25 8.76 USD | ₹730.30 8.84 USD | ₹65.41B 791.4M USD | 10.44 | ₹69.41 0.84 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹866.80 10.49 USD |
+2.22
|
₹65.02B 786.61M USD | ₹31.99K 387.03 USD | ₹848.25 10.26 USD | ₹877.00 10.61 USD | ₹65.02B 786.61M USD | 31.80 | ₹27.25 0.33 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,180.25 14.28 USD |
-1.37
|
₹63.68B 770.41M USD | ₹3.04K 36.78 USD | ₹1,176.65 14.24 USD | ₹1,203.75 14.56 USD | ₹63.68B 770.41M USD | 12.14 | ₹97.18 1.18 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹805.50 9.75 USD |
+1.33
|
₹62.03B 750.43M USD | ₹2.13K 25.72 USD | ₹791.00 9.57 USD | ₹807.50 9.77 USD | ₹62.03B 750.43M USD | 11.94 | ₹67.42 0.82 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹479.50 5.8 USD |
+1.3
|
₹59.55B 720.41M USD | ₹6.24K 75.54 USD | ₹472.60 5.72 USD | ₹480.00 5.81 USD | ₹59.55B 720.41M USD | 12.82 | ₹37.38 0.45 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹593.45 7.18 USD |
+2.71
|
₹59.18B 715.93M USD | ₹45.26K 547.51 USD | ₹575.05 6.96 USD | ₹600.00 7.26 USD | ₹59.18B 715.93M USD | 27.61 | ₹21.49 0.26 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹148.50 1.8 USD |
+1.3
|
₹59.17B 715.91M USD | ₹27.11K 327.96 USD | ₹145.55 1.76 USD | ₹150.45 1.82 USD | ₹59.17B 715.91M USD | 8.86 | ₹16.76 0.2 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹104.85 1.27 USD |
+0.05
|
₹57.84B 699.82M USD | ₹20.45K 247.4 USD | ₹104.00 1.26 USD | ₹105.30 1.27 USD | ₹57.84B 699.82M USD | 12.96 | ₹8.09 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
