Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (511)
- {{country.name}}
BSE (511)
- {{item.name}}
Rohstoffe (511)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹536.15 6.49 USD |
-0.71
|
₹2.27T 27.41B USD | ₹126.02K 1.52K USD | ₹536.05 6.49 USD | ₹547.35 6.62 USD | ₹2.27T 27.41B USD | 19.19 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹174.65 2.11 USD |
-0.54
|
₹2.18T 26.36B USD | ₹654.32K 7.92K USD | ₹173.85 2.1 USD | ₹176.40 2.13 USD | ₹2.18T 26.36B USD | 32.04 | ₹5.45 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹244.30 2.96 USD |
-0.89
|
₹953.94B 11.54B USD | ₹569.09K 6.88K USD | ₹243.60 2.95 USD | ₹249.15 3.01 USD | ₹953.94B 11.54B USD | 10.27 | ₹23.77 0.29 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹169.50 2.05 USD |
-1.02
|
₹700.12B 8.47B USD | ₹168.90K 2.04K USD | ₹168.70 2.04 USD | ₹171.70 2.08 USD | ₹700.12B 8.47B USD | 27.38 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.86 0.86 USD |
-1.17
|
₹622.99B 7.54B USD | ₹486.51K 5.89K USD | ₹70.76 0.86 USD | ₹72.06 0.87 USD | ₹622.99B 7.54B USD | 8.34 | ₹8.49 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹445.05 5.38 USD |
-2.92
|
₹430.37B 5.21B USD | ₹321.61K 3.89K USD | ₹443.30 5.36 USD | ₹461.40 5.58 USD | ₹430.37B 5.21B USD | 37.90 | ₹11.74 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹294.70 3.57 USD |
-2.4
|
₹187.77B 2.27B USD | ₹299.78K 3.63K USD | ₹278.95 3.37 USD | ₹299.00 3.62 USD | ₹187.77B 2.27B USD | 16.70 | ₹17.64 0.21 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹56.08 0.68 USD |
-2.38
|
₹65.31B 790.08M USD | ₹798.76K 9.66K USD | ₹55.42 0.67 USD | ₹56.99 0.69 USD | ₹65.31B 790.08M USD | 43.81 | ₹1.28 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.13 0.05 USD |
-1.43
|
₹7.22B 87.34M USD | ₹313.92K 3.8K USD | ₹4.08 0.05 USD | ₹4.19 0.05 USD | ₹7.22B 87.34M USD | 51.62 | ₹0.08 0.0009 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.26 0.03 USD |
-4.64
|
₹6.85B 82.91M USD | ₹465.76K 5.63K USD | ₹2.26 0.03 USD | ₹2.47 0.03 USD | ₹6.85B 82.91M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.88 0.05 USD |
-1.77
|
₹6.37B 77.01M USD | ₹108.37K 1.31K USD | ₹3.88 0.05 USD | ₹3.89 0.05 USD | ₹6.37B 77.01M USD | 38.79 | ₹0.10 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹13.05 0.16 USD |
+4.74
|
₹4.05B 49.05M USD | ₹159.19K 1.93K USD | ₹12.50 0.15 USD | ₹13.49 0.16 USD | ₹4.05B 49.05M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.01 0.01 USD |
-1.94
|
₹1.40B 16.96M USD | ₹542.96K 6.57K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹1.40B 16.96M USD | 50.50 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.38 0.03 USD |
+4.85
|
₹631.00M 7.63M USD | ₹461.11K 5.58K USD | ₹2.20 0.03 USD | ₹2.38 0.03 USD | ₹631.00M 7.63M USD | 238.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.06 0.02 USD |
-0.96
|
₹440.37M 5.33M USD | ₹615.07K 7.44K USD | ₹2.05 0.02 USD | ₹2.15 0.03 USD | ₹440.37M 5.33M USD | 3.32 | ₹0.62 0.007 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹231.36M 2.8M USD | ₹1.83M 22.16K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹231.36M 2.8M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.73 0.0088 USD |
-2.67
|
₹216.24M 2.62M USD | ₹1.03M 12.45K USD | ₹0.72 0.0087 USD | ₹0.77 0.0093 USD | ₹216.24M 2.62M USD | 2.70 | ₹0.27 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,672.50 129.12 USD |
-2.34
|
₹3.14T 37.97B USD | ₹22.23K 268.96 USD | ₹10,617.55 128.45 USD | ₹11,216.10 135.7 USD | ₹3.14T 37.97B USD | 36.78 | ₹290.12 3.51 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,234.60 14.94 USD |
+1.55
|
₹3.01T 36.46B USD | ₹66.23K 801.31 USD | ₹1,211.70 14.66 USD | ₹1,247.05 15.09 USD | ₹3.01T 36.46B USD | 12.43 | ₹99.26 1.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,324.95 28.13 USD |
-0.35
|
₹2.23T 26.96B USD | ₹12.68K 153.44 USD | ₹2,309.90 27.95 USD | ₹2,335.00 28.25 USD | ₹2.23T 26.96B USD | 57.80 | ₹40.22 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹902.70 10.92 USD |
-0.8
|
₹2.02T 24.43B USD | ₹64.25K 777.34 USD | ₹901.00 10.9 USD | ₹916.00 11.08 USD | ₹2.02T 24.43B USD | 11.30 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,885.00 34.9 USD |
-1.23
|
₹1.96T 23.68B USD | ₹5.92K 71.63 USD | ₹2,883.25 34.88 USD | ₹2,954.90 35.75 USD | ₹1.96T 23.68B USD | 45.26 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,830.00 239.91 USD |
-1.25
|
₹1.79T 21.71B USD | ₹3.88K 46.99 USD | ₹19,776.95 239.27 USD | ₹20,084.00 242.98 USD | ₹1.79T 21.71B USD | 90.11 | ₹220.06 2.66 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,485.30 17.97 USD |
-0.91
|
₹1.51T 18.29B USD | ₹35.97K 435.18 USD | ₹1,479.80 17.9 USD | ₹1,510.15 18.27 USD | ₹1.51T 18.29B USD | 66.07 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,042.10 12.61 USD |
+0.16
|
₹1.06T 12.83B USD | ₹11.19K 135.32 USD | ₹1,035.00 12.52 USD | ₹1,052.95 12.74 USD | ₹1.06T 12.83B USD | 39.00 | ₹26.72 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,818.50 22 USD |
-1.83
|
₹1.02T 12.38B USD | ₹20.67K 250.05 USD | ₹1,814.50 21.95 USD | ₹1,868.25 22.6 USD | ₹1.02T 12.38B USD | 21.32 | ₹85.28 1.03 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹359.50 4.35 USD |
-0.94
|
₹888.62B 10.75B USD | ₹114.99K 1.39K USD | ₹359.00 4.34 USD | ₹364.95 4.42 USD | ₹888.62B 10.75B USD | 23.99 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,385.00 270.82 USD |
-0.31
|
₹807.67B 9.77B USD | ₹2.64K 31.92 USD | ₹21,999.00 266.15 USD | ₹22,900.00 277.05 USD | ₹807.67B 9.77B USD | 47.01 | ₹476.14 5.76 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,598.20 31.43 USD |
+1.13
|
₹685.16B 8.29B USD | ₹41.94K 507.4 USD | ₹2,540.05 30.73 USD | ₹2,619.60 31.69 USD | ₹685.16B 8.29B USD | 29.68 | ₹87.53 1.06 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹741.85 8.98 USD |
+0.76
|
₹611.25B 7.4B USD | ₹28.59K 345.89 USD | ₹728.65 8.82 USD | ₹747.00 9.04 USD | ₹611.25B 7.4B USD | 18.84 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,132.40 25.8 USD |
-0.24
|
₹592.08B 7.16B USD | ₹7.00K 84.68 USD | ₹2,121.30 25.66 USD | ₹2,154.90 26.07 USD | ₹592.08B 7.16B USD | 48.16 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹319.05 3.86 USD |
-1.83
|
₹585.98B 7.09B USD | ₹89.26K 1.08K USD | ₹318.60 3.85 USD | ₹324.90 3.93 USD | ₹585.98B 7.09B USD | 8.67 | ₹36.76 0.44 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹468.65 5.67 USD |
-1.14
|
₹546.43B 6.61B USD | ₹8.78K 106.22 USD | ₹466.10 5.64 USD | ₹473.60 5.73 USD | ₹546.43B 6.61B USD | 50.55 | ₹9.27 0.11 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,771.10 21.43 USD |
+0.62
|
₹521.66B 6.31B USD | ₹104.87K 1.27K USD | ₹1,741.25 21.07 USD | ₹1,774.35 21.47 USD | ₹521.66B 6.31B USD | 28.51 | ₹62.11 0.75 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,025.35 72.9 USD |
-2.77
|
₹513.87B 6.22B USD | ₹963.00 11.65 USD | ₹6,005.35 72.65 USD | ₹6,197.30 74.98 USD | ₹513.87B 6.22B USD | 94.05 | ₹64.06 0.78 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,509.70 54.56 USD |
+2.48
|
₹495.39B 5.99B USD | ₹3.02K 36.49 USD | ₹4,364.25 52.8 USD | ₹4,512.60 54.59 USD | ₹495.39B 5.99B USD | 80.97 | ₹55.69 0.67 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹725.00 8.77 USD |
-1.17
|
₹469.13B 5.68B USD | ₹2.01K 24.33 USD | ₹723.65 8.75 USD | ₹735.00 8.89 USD | ₹469.13B 5.68B USD | 0 | -₹1.64 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,145.60 98.55 USD |
-0.25
|
₹417.94B 5.06B USD | ₹948.00 11.47 USD | ₹8,111.40 98.13 USD | ₹8,190.15 99.09 USD | ₹417.94B 5.06B USD | 52.90 | ₹153.97 1.86 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,886.00 59.11 USD |
-0.71
|
₹377.53B 4.57B USD | ₹1.14K 13.77 USD | ₹4,874.00 58.97 USD | ₹5,005.00 60.55 USD | ₹377.53B 4.57B USD | 39.92 | ₹122.37 1.48 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,224.40 14.81 USD |
+2.11
|
₹340.85B 4.12B USD | ₹42.39K 512.9 USD | ₹1,180.15 14.28 USD | ₹1,240.00 15 USD | ₹340.85B 4.12B USD | 30.54 | ₹40.08 0.48 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,170.00 26.25 USD |
-0.86
|
₹329.20B 3.98B USD | ₹22.52K 272.45 USD | ₹2,165.40 26.2 USD | ₹2,220.20 26.86 USD | ₹329.20B 3.98B USD | 28.25 | ₹76.80 0.93 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹615.95 7.45 USD |
-6.72
|
₹310.79B 3.76B USD | ₹219.54K 2.66K USD | ₹614.20 7.43 USD | ₹664.90 8.04 USD | ₹310.79B 3.76B USD | 36.29 | ₹16.97 0.21 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,641.60 19.86 USD |
-2.51
|
₹307.91B 3.73B USD | ₹1.26K 15.2 USD | ₹1,640.00 19.84 USD | ₹1,690.00 20.45 USD | ₹307.91B 3.73B USD | 32.91 | ₹49.88 0.6 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,181.50 14.29 USD |
-0.46
|
₹221.87B 2.68B USD | ₹7.56K 91.46 USD | ₹1,176.85 14.24 USD | ₹1,208.00 14.61 USD | ₹221.87B 2.68B USD | 8.39 | ₹140.74 1.7 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹354.65 4.29 USD |
-3.72
|
₹215.54B 2.61B USD | ₹3.28K 39.66 USD | ₹354.65 4.29 USD | ₹368.90 4.46 USD | ₹215.54B 2.61B USD | 293.09 | ₹1.21 0.01 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹393.40 4.76 USD |
-2.8
|
₹196.36B 2.38B USD | ₹10.01K 121.06 USD | ₹393.00 4.75 USD | ₹404.35 4.89 USD | ₹196.36B 2.38B USD | 33.88 | ₹11.61 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹795.65 9.63 USD |
-1.1
|
₹188.01B 2.27B USD | ₹4.49K 54.3 USD | ₹789.50 9.55 USD | ₹805.05 9.74 USD | ₹188.01B 2.27B USD | 29.16 | ₹27.28 0.33 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,115.70 73.99 USD |
-1.15
|
₹180.06B 2.18B USD | ₹414.00 5.01 USD | ₹6,105.10 73.86 USD | ₹6,229.95 75.37 USD | ₹180.06B 2.18B USD | 30.30 | ₹201.83 2.44 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹487.70 5.9 USD |
-3.08
|
₹176.84B 2.14B USD | ₹39.62K 479.28 USD | ₹481.10 5.82 USD | ₹495.70 6 USD | ₹176.84B 2.14B USD | 46.84 | ₹10.41 0.13 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,514.40 30.42 USD |
-0.4
|
₹176.24B 2.13B USD | ₹766.00 9.27 USD | ₹2,486.15 30.08 USD | ₹2,529.05 30.6 USD | ₹176.24B 2.13B USD | 40.74 | ₹61.71 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹488.65 5.91 USD |
-0.01
|
₹172.19B 2.08B USD | ₹5.57K 67.41 USD | ₹483.40 5.85 USD | ₹489.80 5.93 USD | ₹172.19B 2.08B USD | 15.24 | ₹32.05 0.39 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,390.00 65.21 USD |
-1.24
|
₹165.26B 2B USD | ₹214.00 2.59 USD | ₹5,390.00 65.21 USD | ₹5,473.05 66.21 USD | ₹165.26B 2B USD | 38.25 | ₹140.89 1.7 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,004.00 84.74 USD |
+0.56
|
₹162.72B 1.97B USD | ₹1.01K 12.18 USD | ₹6,931.50 83.86 USD | ₹7,031.00 85.06 USD | ₹162.72B 1.97B USD | 41.95 | ₹166.96 2.02 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹631.10 7.64 USD |
-0.21
|
₹160.78B 1.95B USD | ₹147.87K 1.79K USD | ₹623.60 7.54 USD | ₹647.00 7.83 USD | ₹160.78B 1.95B USD | 98.76 | ₹6.39 0.08 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,550.00 42.95 USD |
-2.48
|
₹159.54B 1.93B USD | ₹764.00 9.24 USD | ₹3,550.00 42.95 USD | ₹3,649.00 44.15 USD | ₹159.54B 1.93B USD | 21.79 | ₹162.90 1.97 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,254.00 15.17 USD |
-6.65
|
₹158.30B 1.92B USD | ₹29.90K 361.7 USD | ₹1,230.20 14.88 USD | ₹1,336.55 16.17 USD | ₹158.30B 1.92B USD | 18.10 | ₹69.28 0.84 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹651.10 7.88 USD |
+6.61
|
₹157.10B 1.9B USD | ₹1.12M 13.5K USD | ₹585.50 7.08 USD | ₹679.00 8.21 USD | ₹157.10B 1.9B USD | 32.88 | ₹19.80 0.24 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹383.45 4.64 USD |
-1.21
|
₹153.63B 1.86B USD | ₹13.67K 165.35 USD | ₹382.90 4.63 USD | ₹391.00 4.73 USD | ₹153.63B 1.86B USD | 8.24 | ₹46.48 0.56 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹485.90 5.88 USD |
-1.14
|
₹147.91B 1.79B USD | ₹15.81K 191.23 USD | ₹484.00 5.86 USD | ₹494.65 5.98 USD | ₹147.91B 1.79B USD | 27.82 | ₹17.46 0.21 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹663.10 8.02 USD |
-1.68
|
₹147.32B 1.78B USD | ₹771.00 9.33 USD | ₹660.95 8 USD | ₹675.00 8.17 USD | ₹147.32B 1.78B USD | 50.65 | ₹13.09 0.16 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹182.00 2.2 USD |
-1.67
|
₹147.15B 1.78B USD | ₹10.33K 124.95 USD | ₹179.65 2.17 USD | ₹186.00 2.25 USD | ₹147.15B 1.78B USD | 25.13 | ₹7.24 0.09 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,327.00 40.25 USD |
-1.78
|
₹144.01B 1.74B USD | ₹1.00K 12.13 USD | ₹3,323.15 40.2 USD | ₹3,391.00 41.03 USD | ₹144.01B 1.74B USD | 38.33 | ₹86.78 1.05 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,100.00 37.5 USD |
-0.19
|
₹142.59B 1.73B USD | ₹5.47K 66.14 USD | ₹3,084.40 37.32 USD | ₹3,220.85 38.97 USD | ₹142.59B 1.73B USD | 80.89 | ₹38.32 0.46 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹292.50 3.54 USD |
-3.31
|
₹135.97B 1.64B USD | ₹118.98K 1.44K USD | ₹287.60 3.48 USD | ₹314.25 3.8 USD | ₹135.97B 1.64B USD | 98.15 | ₹2.98 0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹207.55 2.51 USD |
-1.91
|
₹135.12B 1.63B USD | ₹19.70K 238.35 USD | ₹207.30 2.51 USD | ₹214.85 2.6 USD | ₹135.12B 1.63B USD | 16.63 | ₹12.48 0.15 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,285.20 39.75 USD |
-1.81
|
₹128.33B 1.55B USD | ₹4.58K 55.4 USD | ₹3,267.15 39.53 USD | ₹3,390.00 41.01 USD | ₹128.33B 1.55B USD | 36.68 | ₹89.56 1.08 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,117.70 13.52 USD |
-4.51
|
₹127.25B 1.54B USD | ₹11.85K 143.3 USD | ₹1,108.55 13.41 USD | ₹1,166.70 14.12 USD | ₹127.25B 1.54B USD | 72.67 | ₹15.38 0.19 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹351.50 4.25 USD |
+3.06
|
₹125.54B 1.52B USD | ₹33.33K 403.23 USD | ₹339.50 4.11 USD | ₹353.30 4.27 USD | ₹125.54B 1.52B USD | 32.51 | ₹10.81 0.13 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹677.65 8.2 USD |
-2.45
|
₹120.54B 1.46B USD | ₹19.06K 230.59 USD | ₹676.05 8.18 USD | ₹688.00 8.32 USD | ₹120.54B 1.46B USD | 10.47 | ₹64.70 0.78 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,117.60 13.52 USD |
-1.49
|
₹115.86B 1.4B USD | ₹1.22K 14.74 USD | ₹1,117.60 13.52 USD | ₹1,146.30 13.87 USD | ₹115.86B 1.4B USD | 25.83 | ₹43.26 0.52 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,782.60 166.75 USD |
-1.86
|
₹109.26B 1.32B USD | ₹112.00 1.36 USD | ₹13,546.35 163.89 USD | ₹13,914.70 168.34 USD | ₹109.26B 1.32B USD | 61.52 | ₹224.01 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹625.70 7.57 USD |
-0.85
|
₹98.68B 1.19B USD | ₹4.83K 58.42 USD | ₹621.05 7.51 USD | ₹631.10 7.64 USD | ₹98.68B 1.19B USD | 32.18 | ₹19.44 0.24 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹100.54 1.22 USD |
+0.04
|
₹97.62B 1.18B USD | ₹510.01K 6.17K USD | ₹96.04 1.16 USD | ₹103.86 1.26 USD | ₹97.62B 1.18B USD | 14.18 | ₹7.09 0.09 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,796.10 21.73 USD |
-2.57
|
₹91.86B 1.11B USD | ₹1.23K 14.92 USD | ₹1,790.00 21.66 USD | ₹1,836.65 22.22 USD | ₹91.86B 1.11B USD | 50.99 | ₹35.22 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,134.15 13.72 USD |
-0.33
|
₹89.16B 1.08B USD | ₹3.46K 41.87 USD | ₹1,112.15 13.46 USD | ₹1,146.95 13.88 USD | ₹89.16B 1.08B USD | 167.77 | ₹6.76 0.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,453.00 78.07 USD |
-1.28
|
₹87.45B 1.06B USD | ₹460.00 5.57 USD | ₹6,386.15 77.26 USD | ₹6,520.00 78.88 USD | ₹87.45B 1.06B USD | 38.74 | ₹166.54 2.01 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,453.25 29.68 USD |
-1.9
|
₹86.98B 1.05B USD | ₹1.37K 16.54 USD | ₹2,441.65 29.54 USD | ₹2,502.05 30.27 USD | ₹86.98B 1.05B USD | 24.63 | ₹99.57 1.2 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹173.60 2.1 USD |
-0.86
|
₹84.39B 1.02B USD | ₹16.95K 205.01 USD | ₹173.10 2.09 USD | ₹176.00 2.13 USD | ₹84.39B 1.02B USD | 11.76 | ₹14.75 0.18 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹766.00 9.27 USD |
-2.34
|
₹81.41B 984.97M USD | ₹11.59K 140.17 USD | ₹762.00 9.22 USD | ₹786.95 9.52 USD | ₹81.41B 984.97M USD | 34.96 | ₹21.91 0.27 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,772.80 21.45 USD |
-2.33
|
₹81.41B 984.93M USD | ₹13.26K 160.39 USD | ₹1,688.00 20.42 USD | ₹1,839.95 22.26 USD | ₹81.41B 984.93M USD | 115.49 | ₹15.35 0.19 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹552.00 6.68 USD |
-2.21
|
₹81.11B 981.31M USD | ₹13.58K 164.23 USD | ₹550.00 6.65 USD | ₹564.45 6.83 USD | ₹81.11B 981.31M USD | 12.73 | ₹43.33 0.52 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,500.00 42.34 USD |
-1.25
|
₹77.20B 934.04M USD | ₹9.13K 110.42 USD | ₹3,416.60 41.34 USD | ₹3,571.00 43.2 USD | ₹77.20B 934.04M USD | 103.30 | ₹33.88 0.41 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹572.60 6.93 USD |
-2.13
|
₹76.73B 928.28M USD | ₹19.88K 240.51 USD | ₹571.30 6.91 USD | ₹586.00 7.09 USD | ₹76.73B 928.28M USD | 9.12 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹408.10 4.94 USD |
-2.73
|
₹76.45B 924.96M USD | ₹40.76K 493.14 USD | ₹406.05 4.91 USD | ₹419.50 5.08 USD | ₹76.45B 924.96M USD | 56.60 | ₹7.21 0.09 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹226.20 2.74 USD |
-1.01
|
₹76.08B 920.46M USD | ₹179.74K 2.17K USD | ₹222.75 2.69 USD | ₹228.70 2.77 USD | ₹76.08B 920.46M USD | 14.16 | ₹15.97 0.19 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹418.55 5.06 USD |
-2.7
|
₹75.43B 912.59M USD | ₹1.93K 23.33 USD | ₹416.25 5.04 USD | ₹438.75 5.31 USD | ₹75.43B 912.59M USD | 37.40 | ₹11.19 0.14 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,483.65 30.05 USD |
-0.07
|
₹74.61B 902.72M USD | ₹7.63K 92.32 USD | ₹2,443.85 29.57 USD | ₹2,517.45 30.46 USD | ₹74.61B 902.72M USD | 186.88 | ₹13.29 0.16 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹388.45 4.7 USD |
-1.81
|
₹70.43B 852.13M USD | ₹5.46K 66.04 USD | ₹388.00 4.69 USD | ₹399.10 4.83 USD | ₹70.43B 852.13M USD | 21.25 | ₹18.28 0.22 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹171.20 2.07 USD |
-0.49
|
₹69.20B 837.15M USD | ₹2.89K 34.96 USD | ₹170.30 2.06 USD | ₹172.70 2.09 USD | ₹69.20B 837.15M USD | 18.73 | ₹9.14 0.11 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹890.35 10.77 USD |
+2.72
|
₹66.78B 807.98M USD | ₹71.41K 863.97 USD | ₹844.25 10.21 USD | ₹894.00 10.82 USD | ₹66.78B 807.98M USD | 32.67 | ₹27.25 0.33 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,010.20 24.32 USD |
-2.71
|
₹65.13B 787.99M USD | ₹6.19K 74.91 USD | ₹2,002.00 24.22 USD | ₹2,075.95 25.12 USD | ₹65.13B 787.99M USD | 31.76 | ₹63.28 0.77 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹714.20 8.64 USD |
-1.5
|
₹64.44B 779.56M USD | ₹2.40K 29.08 USD | ₹710.00 8.59 USD | ₹728.00 8.81 USD | ₹64.44B 779.56M USD | 10.28 | ₹69.41 0.84 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹70.43 0.85 USD |
-2.4
|
₹64.25B 777.32M USD | ₹11.02K 133.32 USD | ₹70.00 0.85 USD | ₹72.13 0.87 USD | ₹64.25B 777.32M USD | 44.57 | ₹1.58 0.02 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,146.90 13.88 USD |
-2.83
|
₹61.88B 748.64M USD | ₹2.93K 35.5 USD | ₹1,140.00 13.79 USD | ₹1,182.05 14.3 USD | ₹61.88B 748.64M USD | 11.80 | ₹97.18 1.18 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹797.25 9.65 USD |
-1.02
|
₹61.39B 742.75M USD | ₹985.00 11.92 USD | ₹794.85 9.62 USD | ₹812.00 9.82 USD | ₹61.39B 742.75M USD | 11.82 | ₹67.42 0.82 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹491.30 5.94 USD |
+2.46
|
₹61.01B 738.14M USD | ₹6.10K 73.75 USD | ₹476.60 5.77 USD | ₹496.90 6.01 USD | ₹61.01B 738.14M USD | 13.14 | ₹37.38 0.45 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹148.50 1.8 USD |
0
|
₹59.17B 715.91M USD | ₹36.00K 435.48 USD | ₹146.65 1.77 USD | ₹150.25 1.82 USD | ₹59.17B 715.91M USD | 8.86 | ₹16.76 0.2 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹592.00 7.16 USD |
-0.24
|
₹59.03B 714.18M USD | ₹28.00K 338.78 USD | ₹583.80 7.06 USD | ₹600.20 7.26 USD | ₹59.03B 714.18M USD | 27.54 | ₹21.49 0.26 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹102.85 1.24 USD |
-1.91
|
₹56.74B 686.47M USD | ₹22.28K 269.56 USD | ₹102.80 1.24 USD | ₹105.40 1.28 USD | ₹56.74B 686.47M USD | 12.71 | ₹8.09 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
