Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (513)
- {{country.name}}
- Alle Länder
- Indien (513)
BSE (513)
- {{item.name}}
- Alle Börsen
- BSE (513)
- NSE (283)
Rohstoffe (513)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (51)
- Baustoffe (45)
- Chemikalien (58)
- Spezialchemikalien (155)
- Holz Produktion (9)
- Papier und Papierprodukte (40)
- Alu (13)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (16)
- Gold (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (3)
- Stahl (115)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹206.80 2.5 USD |
-1.78
|
₹2.58T 31.21B USD | ₹1.42M 17.19K USD | ₹204.00 2.47 USD | ₹210.35 2.54 USD | ₹2.58T 31.21B USD | 37.94 | ₹5.45 0.07 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹567.00 6.86 USD |
-6.09
|
₹2.40T 28.98B USD | ₹399.17K 4.83K USD | ₹564.05 6.82 USD | ₹606.50 7.34 USD | ₹2.40T 28.98B USD | 20.30 | ₹27.93 0.34 USD | ||
| Vedanta Limited VEDL.BO | ₹315.50 3.82 USD |
-3.65
|
₹1.23T 14.9B USD | ₹1.19M 14.38K USD | ₹312.35 3.78 USD | ₹330.40 4 USD | ₹1.23T 14.9B USD | 17.57 | ₹17.95 0.22 USD | ||
| NMDC Limited NMDC.BO | ₹92.99 1.13 USD |
-1.81
|
₹817.55B 9.89B USD | ₹7.48M 90.53K USD | ₹91.63 1.11 USD | ₹95.09 1.15 USD | ₹817.55B 9.89B USD | 10.97 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹190.45 2.3 USD |
-3.32
|
₹786.66B 9.52B USD | ₹721.22K 8.73K USD | ₹188.25 2.28 USD | ₹198.35 2.4 USD | ₹786.66B 9.52B USD | 30.76 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹395.60 4.79 USD |
-4.43
|
₹726.57B 8.79B USD | ₹429.70K 5.2K USD | ₹391.55 4.74 USD | ₹413.85 5.01 USD | ₹726.57B 8.79B USD | 11.83 | ₹33.43 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹526.35 6.37 USD |
-2.8
|
₹508.99B 6.16B USD | ₹529.95K 6.41K USD | ₹523.00 6.33 USD | ₹541.60 6.55 USD | ₹508.99B 6.16B USD | 55.58 | ₹9.47 0.11 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹250.55 3.03 USD |
-3.52
|
₹159.64B 1.93B USD | ₹120.89K 1.46K USD | ₹248.75 3.01 USD | ₹261.95 3.17 USD | ₹159.64B 1.93B USD | 14.20 | ₹17.64 0.21 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹647.70 7.84 USD |
-2.48
|
₹47.57B 575.46M USD | ₹4.84K 58.58 USD | ₹647.70 7.84 USD | ₹671.80 8.13 USD | ₹47.57B 575.46M USD | 0 | -₹0.33 -0.003 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹40.66 0.49 USD |
-0.78
|
₹47.35B 572.84M USD | ₹969.36K 11.73K USD | ₹40.03 0.48 USD | ₹41.78 0.51 USD | ₹47.35B 572.84M USD | 37.30 | ₹1.09 0.01 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹170.20 2.06 USD |
+0.74
|
₹33.82B 409.15M USD | ₹633.12K 7.66K USD | ₹164.90 2 USD | ₹170.95 2.07 USD | ₹33.82B 409.15M USD | 0 | -₹2.91 -0.03 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.95 0.08 USD |
+0.14
|
₹12.15B 146.97M USD | ₹294.80K 3.57K USD | ₹6.92 0.08 USD | ₹7.05 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.32 0.06 USD |
+0.57
|
₹8.73B 105.59M USD | ₹305.48K 3.7K USD | ₹5.29 0.06 USD | ₹5.45 0.07 USD | ₹8.73B 105.59M USD | 76.00 | ₹0.07 0.0008 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.50 0.03 USD |
+1.63
|
₹7.41B 89.67M USD | ₹329.70K 3.99K USD | ₹2.42 0.03 USD | ₹2.50 0.03 USD | ₹7.41B 89.67M USD | 0 | -₹2.01 -0.02 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.60 0.14 USD |
-3.49
|
₹3.60B 43.6M USD | ₹262.12K 3.17K USD | ₹11.45 0.14 USD | ₹12.55 0.15 USD | ₹3.60B 43.6M USD | 0 | -₹4.56 -0.05 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.30 0.02 USD |
-0.76
|
₹2.30B 27.82M USD | ₹295.93K 3.58K USD | ₹1.29 0.02 USD | ₹1.35 0.02 USD | ₹2.30B 27.82M USD | 21.66 | ₹0.06 0.0007 USD | ||
| AVI Polymers Limited AVI.BO | ₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.07 0.04 USD |
-4.66
|
₹813.93M 9.85M USD | ₹6.04M 73.04K USD | ₹3.06 0.04 USD | ₹3.20 0.04 USD | ₹813.93M 9.85M USD | 307.00 | ₹0.01 0.0001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.49 0.0059 USD |
0
|
₹776.40M 9.39M USD | ₹3.31M 39.99K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹776.40M 9.39M USD | 0 | ₹0.00 0 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.17 0.05 USD |
+5.84
|
₹483.52M 5.85M USD | ₹1.12M 13.6K USD | ₹3.98 0.05 USD | ₹4.19 0.05 USD | ₹483.52M 5.85M USD | 18.95 | ₹0.22 0.002 USD | ||
| Franklin Industries Limited FRANKLININD.BO | ₹0.40 0.0048 USD |
+2.56
|
₹308.48M 3.73M USD | ₹1.65M 19.94K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹308.48M 3.73M USD | 0 | -₹0.24 -0.002 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.97 0.01 USD |
0
|
₹287.34M 3.48M USD | ₹875.71K 10.59K USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹287.34M 3.48M USD | 2.69 | ₹0.36 0.004 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹10,915.00 132.05 USD |
-0.73
|
₹3.21T 38.85B USD | ₹10.46K 126.56 USD | ₹10,847.00 131.23 USD | ₹11,148.10 134.87 USD | ₹3.21T 38.85B USD | 39.38 | ₹277.13 3.35 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,282.80 15.52 USD |
-1.36
|
₹3.13T 37.88B USD | ₹44.11K 533.61 USD | ₹1,266.85 15.33 USD | ₹1,309.40 15.84 USD | ₹3.13T 37.88B USD | 14.04 | ₹91.31 1.1 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,685.15 32.49 USD |
+0.88
|
₹2.57T 31.14B USD | ₹33.34K 403.36 USD | ₹2,653.10 32.1 USD | ₹2,699.30 32.66 USD | ₹2.57T 31.14B USD | 66.76 | ₹40.22 0.49 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹1,092.45 13.22 USD |
-2.96
|
₹2.44T 29.57B USD | ₹1.12M 13.59K USD | ₹1,090.00 13.19 USD | ₹1,133.90 13.72 USD | ₹2.44T 29.57B USD | 13.68 | ₹79.82 0.97 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹3,092.00 37.41 USD |
-0.36
|
₹2.10T 25.38B USD | ₹7.06K 85.46 USD | ₹3,069.05 37.13 USD | ₹3,123.00 37.78 USD | ₹2.10T 25.38B USD | 48.51 | ₹63.73 0.77 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹18,432.15 223 USD |
+0.74
|
₹1.67T 20.18B USD | ₹7.38K 89.24 USD | ₹18,302.05 221.42 USD | ₹18,737.95 226.7 USD | ₹1.67T 20.18B USD | 99.01 | ₹186.16 2.25 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,476.50 17.86 USD |
+0.39
|
₹1.50T 18.18B USD | ₹38.80K 469.45 USD | ₹1,467.00 17.75 USD | ₹1,483.50 17.95 USD | ₹1.50T 18.18B USD | 65.68 | ₹22.48 0.27 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,183.00 14.31 USD |
-1.19
|
₹1.20T 14.56B USD | ₹131.18K 1.59K USD | ₹1,165.65 14.1 USD | ₹1,201.50 14.54 USD | ₹1.20T 14.56B USD | 35.76 | ₹33.08 0.4 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹417.35 5.05 USD |
-2.11
|
₹1.03T 12.48B USD | ₹1.01M 12.23K USD | ₹415.10 5.02 USD | ₹430.00 5.2 USD | ₹1.03T 12.48B USD | 27.86 | ₹14.98 0.18 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,780.00 21.54 USD |
+0.03
|
₹1.00T 12.11B USD | ₹41.33K 500.04 USD | ₹1,772.40 21.44 USD | ₹1,830.65 22.15 USD | ₹1.00T 12.11B USD | 26.61 | ₹66.89 0.81 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹24,100.00 291.57 USD |
-1.63
|
₹869.55B 10.52B USD | ₹826.00 9.99 USD | ₹24,040.00 290.84 USD | ₹24,552.75 297.05 USD | ₹869.55B 10.52B USD | 50.61 | ₹476.14 5.76 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹7,007.20 84.78 USD |
-0.9
|
₹597.60B 7.23B USD | ₹9.80K 118.6 USD | ₹6,970.00 84.33 USD | ₹7,117.80 86.11 USD | ₹597.60B 7.23B USD | 108.68 | ₹64.47 0.78 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹489.80 5.93 USD |
-0.88
|
₹571.09B 6.91B USD | ₹8.84K 106.89 USD | ₹487.30 5.9 USD | ₹499.20 6.04 USD | ₹571.09B 6.91B USD | 52.83 | ₹9.27 0.11 USD | ||
| Jindal Stainless Limited JSL.BO | ₹692.00 8.37 USD |
-0.6
|
₹570.17B 6.9B USD | ₹23.43K 283.46 USD | ₹687.95 8.32 USD | ₹709.75 8.59 USD | ₹570.17B 6.9B USD | 17.87 | ₹38.72 0.47 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹865.85 10.48 USD |
+0.03
|
₹560.27B 6.78B USD | ₹9.06K 109.57 USD | ₹864.40 10.46 USD | ₹885.10 10.71 USD | ₹560.27B 6.78B USD | 0 | -₹0.61 -0.007 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,791.80 21.68 USD |
+1.62
|
₹527.68B 6.38B USD | ₹21.51K 260.26 USD | ₹1,770.10 21.42 USD | ₹1,817.00 21.98 USD | ₹527.68B 6.38B USD | 27.00 | ₹66.34 0.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,829.75 22.14 USD |
+1.18
|
₹508.05B 6.15B USD | ₹136.17K 1.65K USD | ₹1,805.50 21.84 USD | ₹1,854.65 22.44 USD | ₹508.05B 6.15B USD | 42.14 | ₹43.42 0.53 USD | ||
| PI Industries Limited PIIND.BO | ₹2,722.40 32.94 USD |
+0.67
|
₹413.30B 5B USD | ₹6.19K 74.86 USD | ₹2,714.40 32.84 USD | ₹2,765.75 33.46 USD | ₹413.30B 5B USD | 31.29 | ₹87.00 1.05 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,554.00 43 USD |
-1.23
|
₹390.41B 4.72B USD | ₹3.57K 43.19 USD | ₹3,550.05 42.95 USD | ₹3,620.25 43.8 USD | ₹390.41B 4.72B USD | 67.92 | ₹52.32 0.63 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹4,957.00 59.97 USD |
+0.49
|
₹383.02B 4.63B USD | ₹34.82K 421.2 USD | ₹4,900.00 59.28 USD | ₹5,022.00 60.76 USD | ₹383.02B 4.63B USD | 38.66 | ₹128.21 1.55 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,385.00 16.76 USD |
-1.25
|
₹365.23B 4.42B USD | ₹16.87K 204.12 USD | ₹1,380.00 16.7 USD | ₹1,413.30 17.1 USD | ₹365.23B 4.42B USD | 22.63 | ₹61.20 0.74 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹7,039.00 85.16 USD |
-0.74
|
₹361.00B 4.37B USD | ₹2.92K 35.38 USD | ₹7,010.00 84.81 USD | ₹7,158.55 86.61 USD | ₹361.00B 4.37B USD | 53.81 | ₹130.80 1.58 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹686.30 8.3 USD |
+6.93
|
₹346.27B 4.19B USD | ₹945.46K 11.44K USD | ₹624.90 7.56 USD | ₹697.95 8.44 USD | ₹346.27B 4.19B USD | 45.66 | ₹15.03 0.18 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹1,688.95 20.43 USD |
-2.12
|
₹316.79B 3.83B USD | ₹10.03K 121.37 USD | ₹1,677.00 20.29 USD | ₹1,738.80 21.04 USD | ₹316.79B 3.83B USD | 27.77 | ₹60.80 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹1,000.25 12.1 USD |
-0.22
|
₹278.36B 3.37B USD | ₹23.32K 282.12 USD | ₹996.00 12.05 USD | ₹1,013.90 12.27 USD | ₹278.36B 3.37B USD | 26.31 | ₹38.01 0.46 USD | ||
| ACC Limited ACC.BO | ₹1,332.90 16.13 USD |
-1.36
|
₹250.30B 3.03B USD | ₹20.30K 245.56 USD | ₹1,323.60 16.01 USD | ₹1,373.80 16.62 USD | ₹250.30B 3.03B USD | 9.47 | ₹140.74 1.7 USD | ||
| KIOCL Limited KIOCL.BO | ₹406.25 4.91 USD |
+2.98
|
₹246.90B 2.99B USD | ₹33.04K 399.73 USD | ₹394.50 4.77 USD | ₹417.00 5.05 USD | ₹246.90B 2.99B USD | 1450.89 | ₹0.28 0.003 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹475.00 5.75 USD |
+0.35
|
₹237.09B 2.87B USD | ₹13.02K 157.53 USD | ₹468.10 5.66 USD | ₹475.00 5.75 USD | ₹237.09B 2.87B USD | 43.65 | ₹10.88 0.13 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹882.00 10.67 USD |
+0.3
|
₹208.41B 2.52B USD | ₹105.78K 1.28K USD | ₹872.75 10.56 USD | ₹888.95 10.75 USD | ₹208.41B 2.52B USD | 29.79 | ₹29.60 0.36 USD | ||
| Atul Ltd ATUL.BO | ₹6,662.00 80.6 USD |
-1.15
|
₹196.14B 2.37B USD | ₹887.00 10.73 USD | ₹6,652.40 80.48 USD | ₹6,789.45 82.14 USD | ₹196.14B 2.37B USD | 33.00 | ₹201.83 2.44 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,360.85 52.76 USD |
-1.09
|
₹195.99B 2.37B USD | ₹1.40K 16.99 USD | ₹4,340.00 52.51 USD | ₹4,430.00 53.6 USD | ₹195.99B 2.37B USD | 28.42 | ₹153.41 1.86 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹545.70 6.6 USD |
+2.44
|
₹192.29B 2.33B USD | ₹72.49K 876.95 USD | ₹533.75 6.46 USD | ₹558.00 6.75 USD | ₹192.29B 2.33B USD | 17.40 | ₹31.36 0.38 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹467.65 5.66 USD |
+0.93
|
₹187.37B 2.27B USD | ₹43.99K 532.24 USD | ₹462.85 5.6 USD | ₹470.00 5.69 USD | ₹187.37B 2.27B USD | 10.06 | ₹46.48 0.56 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,627.70 31.79 USD |
-0.31
|
₹184.18B 2.23B USD | ₹1.19K 14.42 USD | ₹2,605.95 31.53 USD | ₹2,665.20 32.24 USD | ₹184.18B 2.23B USD | 38.16 | ₹68.85 0.83 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹719.40 8.7 USD |
-0.24
|
₹183.27B 2.22B USD | ₹37.11K 448.93 USD | ₹710.05 8.59 USD | ₹728.60 8.81 USD | ₹183.27B 2.22B USD | 112.58 | ₹6.39 0.08 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹279.75 3.38 USD |
-2.17
|
₹182.00B 2.2B USD | ₹46.57K 563.4 USD | ₹278.50 3.37 USD | ₹287.00 3.47 USD | ₹182.00B 2.2B USD | 22.25 | ₹12.57 0.15 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,424.00 17.23 USD |
+0.09
|
₹179.76B 2.17B USD | ₹12.34K 149.26 USD | ₹1,422.00 17.2 USD | ₹1,439.40 17.41 USD | ₹179.76B 2.17B USD | 20.55 | ₹69.28 0.84 USD | ||
| The India Cements Limited INDIACEM.BO | ₹381.00 4.61 USD |
+0.17
|
₹177.11B 2.14B USD | ₹8.12K 98.2 USD | ₹378.10 4.57 USD | ₹383.45 4.64 USD | ₹177.11B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹768.00 9.29 USD |
+0.5
|
₹170.63B 2.06B USD | ₹3.88K 46.99 USD | ₹753.10 9.11 USD | ₹768.00 9.29 USD | ₹170.63B 2.06B USD | 64.75 | ₹11.86 0.14 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹211.00 2.55 USD |
-1.24
|
₹170.60B 2.06B USD | ₹12.18K 147.37 USD | ₹210.00 2.54 USD | ₹216.65 2.62 USD | ₹170.60B 2.06B USD | 29.14 | ₹7.24 0.09 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹459.90 5.56 USD |
-0.04
|
₹166.76B 2.02B USD | ₹32.94K 398.47 USD | ₹454.90 5.5 USD | ₹462.00 5.59 USD | ₹166.76B 2.02B USD | 44.17 | ₹10.41 0.13 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹647.65 7.84 USD |
-0.29
|
₹156.27B 1.89B USD | ₹8.04K 97.23 USD | ₹638.05 7.72 USD | ₹657.35 7.95 USD | ₹156.27B 1.89B USD | 32.70 | ₹19.80 0.24 USD | ||
| Usha Martin Limited USHAMART.BO | ₹510.80 6.18 USD |
-1.76
|
₹155.49B 1.88B USD | ₹61.62K 745.45 USD | ₹508.50 6.15 USD | ₹524.50 6.35 USD | ₹155.49B 1.88B USD | 31.66 | ₹16.13 0.2 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,330.75 16.1 USD |
-0.88
|
₹151.50B 1.83B USD | ₹3.67K 44.45 USD | ₹1,316.50 15.93 USD | ₹1,369.40 16.57 USD | ₹151.50B 1.83B USD | 86.18 | ₹15.44 0.19 USD | ||
| BASF India Limited BASF.BO | ₹3,418.00 41.35 USD |
-0.65
|
₹147.95B 1.79B USD | ₹914.00 11.06 USD | ₹3,388.00 40.99 USD | ₹3,473.35 42.02 USD | ₹147.95B 1.79B USD | 39.38 | ₹86.78 1.05 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,754.10 57.52 USD |
+1.53
|
₹145.76B 1.76B USD | ₹1.37K 16.51 USD | ₹4,697.45 56.83 USD | ₹4,800.00 58.07 USD | ₹145.76B 1.76B USD | 35.00 | ₹135.82 1.64 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,059.55 37.02 USD |
-0.13
|
₹140.72B 1.7B USD | ₹8.64K 104.47 USD | ₹3,025.95 36.61 USD | ₹3,164.55 38.29 USD | ₹140.72B 1.7B USD | 83.34 | ₹36.71 0.44 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹5,860.00 70.9 USD |
+0.01
|
₹136.14B 1.65B USD | ₹1.25K 15.1 USD | ₹5,765.00 69.75 USD | ₹5,998.95 72.58 USD | ₹136.14B 1.65B USD | 40.27 | ₹145.50 1.76 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,306.85 15.81 USD |
+0.53
|
₹135.48B 1.64B USD | ₹3.74K 45.19 USD | ₹1,295.50 15.67 USD | ₹1,310.70 15.86 USD | ₹135.48B 1.64B USD | 30.54 | ₹42.79 0.52 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹735.00 8.89 USD |
-2.23
|
₹130.74B 1.58B USD | ₹29.13K 352.41 USD | ₹733.10 8.87 USD | ₹757.55 9.17 USD | ₹130.74B 1.58B USD | 11.36 | ₹64.70 0.78 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,251.50 39.34 USD |
-0.14
|
₹127.01B 1.54B USD | ₹941.00 11.38 USD | ₹3,218.00 38.93 USD | ₹3,257.00 39.4 USD | ₹127.01B 1.54B USD | 38.74 | ₹83.91 1.02 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹319.45 3.86 USD |
-0.84
|
₹114.09B 1.38B USD | ₹11.23K 135.91 USD | ₹317.00 3.84 USD | ₹325.45 3.94 USD | ₹114.09B 1.38B USD | 31.72 | ₹10.07 0.12 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹222.45 2.69 USD |
-1.16
|
₹108.13B 1.31B USD | ₹77.04K 932.09 USD | ₹222.00 2.69 USD | ₹226.60 2.74 USD | ₹108.13B 1.31B USD | 16.46 | ₹13.51 0.16 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹625.75 7.57 USD |
+0.59
|
₹98.69B 1.19B USD | ₹14.98K 181.23 USD | ₹619.50 7.49 USD | ₹633.85 7.67 USD | ₹98.69B 1.19B USD | 35.69 | ₹17.53 0.21 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹95.75 1.16 USD |
-1.95
|
₹92.97B 1.12B USD | ₹183.22K 2.22K USD | ₹95.65 1.16 USD | ₹97.60 1.18 USD | ₹92.97B 1.12B USD | 20.07 | ₹4.77 0.06 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,782.80 21.57 USD |
-1.18
|
₹91.18B 1.1B USD | ₹7.16K 86.64 USD | ₹1,765.80 21.36 USD | ₹1,831.00 22.15 USD | ₹91.18B 1.1B USD | 50.61 | ₹35.22 0.43 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹209.00 2.53 USD |
+0.12
|
₹84.47B 1.02B USD | ₹7.12K 86.09 USD | ₹208.10 2.52 USD | ₹210.25 2.54 USD | ₹84.47B 1.02B USD | 21.47 | ₹9.73 0.12 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹788.80 9.54 USD |
+0.08
|
₹83.83B 1.01B USD | ₹12.82K 155.09 USD | ₹787.95 9.53 USD | ₹803.65 9.72 USD | ₹83.83B 1.01B USD | 36.51 | ₹21.60 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹624.65 7.56 USD |
+1.57
|
₹83.70B 1.01B USD | ₹8.18K 98.99 USD | ₹610.70 7.39 USD | ₹626.00 7.57 USD | ₹83.70B 1.01B USD | 9.95 | ₹62.72 0.76 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹434.40 5.26 USD |
-2.03
|
₹81.38B 984.57M USD | ₹109.39K 1.32K USD | ₹432.75 5.24 USD | ₹448.05 5.42 USD | ₹81.38B 984.57M USD | 62.05 | ₹7.00 0.08 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,501.10 18.16 USD |
-2.12
|
₹80.99B 979.85M USD | ₹5.31K 64.21 USD | ₹1,491.30 18.04 USD | ₹1,564.40 18.93 USD | ₹80.99B 979.85M USD | 19.08 | ₹78.66 0.95 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹892.00 10.79 USD |
-1.51
|
₹80.48B 973.63M USD | ₹11.17K 135.09 USD | ₹889.55 10.76 USD | ₹912.10 11.03 USD | ₹80.48B 973.63M USD | 11.81 | ₹75.47 0.91 USD | ||
| ELANTAS Beck India Limited ELANTAS.BO | ₹10,039.45 121.46 USD |
+0.33
|
₹79.59B 962.9M USD | ₹275.00 3.33 USD | ₹9,821.00 118.82 USD | ₹10,176.00 123.11 USD | ₹79.59B 962.9M USD | 54.54 | ₹184.07 2.23 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹600.25 7.26 USD |
+0.18
|
₹74.54B 901.83M USD | ₹7.21K 87.25 USD | ₹593.10 7.18 USD | ₹604.60 7.31 USD | ₹74.54B 901.83M USD | 16.05 | ₹37.38 0.45 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹964.00 11.66 USD |
-0.24
|
₹74.23B 898.1M USD | ₹1.28K 15.51 USD | ₹961.05 11.63 USD | ₹978.00 11.83 USD | ₹74.23B 898.1M USD | 14.29 | ₹67.42 0.82 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹499.65 6.04 USD |
-0.69
|
₹73.42B 888.25M USD | ₹13.57K 164.16 USD | ₹498.50 6.03 USD | ₹508.50 6.15 USD | ₹73.42B 888.25M USD | 11.53 | ₹43.33 0.52 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹5,349.70 64.72 USD |
-0.45
|
₹72.50B 877.08M USD | ₹401.00 4.85 USD | ₹5,272.45 63.79 USD | ₹5,450.00 65.94 USD | ₹72.50B 877.08M USD | 37.16 | ₹143.96 1.74 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹126.35 1.53 USD |
+0.08
|
₹69.71B 843.32M USD | ₹103.33K 1.25K USD | ₹125.40 1.52 USD | ₹128.95 1.56 USD | ₹69.71B 843.32M USD | 16.30 | ₹7.75 0.09 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹885.20 10.71 USD |
-0.27
|
₹69.59B 841.89M USD | ₹6.57K 79.52 USD | ₹884.00 10.69 USD | ₹900.00 10.89 USD | ₹69.59B 841.89M USD | 130.94 | ₹6.76 0.08 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹703.10 8.51 USD |
-4.97
|
₹67.16B 812.58M USD | ₹39.16K 473.77 USD | ₹699.00 8.46 USD | ₹753.20 9.11 USD | ₹67.16B 812.58M USD | 16.72 | ₹42.05 0.51 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹372.60 4.51 USD |
-8.36
|
₹67.15B 812.4M USD | ₹167.55K 2.03K USD | ₹367.15 4.44 USD | ₹427.90 5.18 USD | ₹67.15B 812.4M USD | 33.29 | ₹11.19 0.14 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹2,045.40 24.75 USD |
-2.58
|
₹66.27B 801.79M USD | ₹25.46K 308.05 USD | ₹1,991.10 24.09 USD | ₹2,150.00 26.01 USD | ₹66.27B 801.79M USD | 39.68 | ₹51.54 0.62 USD | ||
| Rain Industries Limited RAIN.BO | ₹197.00 2.38 USD |
+0.87
|
₹66.26B 801.64M USD | ₹194.19K 2.35K USD | ₹190.65 2.31 USD | ₹199.00 2.41 USD | ₹66.26B 801.64M USD | 21.98 | ₹8.96 0.11 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹980.80 11.87 USD |
-0.05
|
₹65.74B 795.34M USD | ₹3.16K 38.19 USD | ₹976.80 11.82 USD | ₹991.60 12 USD | ₹65.74B 795.34M USD | 23.43 | ₹41.86 0.51 USD | ||
| JK Paper Limited JKPAPER.BO | ₹360.70 4.36 USD |
+1.29
|
₹65.40B 791.25M USD | ₹24.28K 293.69 USD | ₹356.80 4.32 USD | ₹363.25 4.39 USD | ₹65.40B 791.25M USD | 24.58 | ₹14.67 0.18 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹162.60 1.97 USD |
+1.09
|
₹64.79B 783.88M USD | ₹26.60K 321.82 USD | ₹161.00 1.95 USD | ₹164.10 1.99 USD | ₹64.79B 783.88M USD | 9.70 | ₹16.76 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||