Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (511)
- {{country.name}}
BSE (511)
- {{item.name}}
Rohstoffe (511)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹537.85 6.51 USD |
-0.4
|
₹2.27T 27.49B USD | ₹145.36K 1.76K USD | ₹536.05 6.49 USD | ₹547.35 6.62 USD | ₹2.27T 27.49B USD | 19.25 | ₹27.93 0.34 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.90 2.1 USD |
-0.97
|
₹2.17T 26.24B USD | ₹760.65K 9.2K USD | ₹173.80 2.1 USD | ₹176.40 2.13 USD | ₹2.17T 26.24B USD | 31.90 | ₹5.45 0.07 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹243.00 2.94 USD |
-1.42
|
₹948.87B 11.48B USD | ₹674.46K 8.16K USD | ₹242.50 2.93 USD | ₹249.15 3.01 USD | ₹948.87B 11.48B USD | 10.22 | ₹23.77 0.29 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.65 2.04 USD |
-1.52
|
₹696.61B 8.43B USD | ₹199.57K 2.41K USD | ₹168.50 2.04 USD | ₹171.70 2.08 USD | ₹696.61B 8.43B USD | 27.24 | ₹6.19 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹70.43 0.85 USD |
-1.77
|
₹619.21B 7.49B USD | ₹606.60K 7.34K USD | ₹70.32 0.85 USD | ₹72.06 0.87 USD | ₹619.21B 7.49B USD | 8.29 | ₹8.49 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹441.30 5.34 USD |
-3.74
|
₹426.75B 5.16B USD | ₹425.36K 5.15K USD | ₹438.85 5.31 USD | ₹461.40 5.58 USD | ₹426.75B 5.16B USD | 37.58 | ₹11.74 0.14 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹295.90 3.58 USD |
-2
|
₹188.54B 2.28B USD | ₹339.61K 4.11K USD | ₹278.95 3.37 USD | ₹299.00 3.62 USD | ₹188.54B 2.28B USD | 16.77 | ₹17.64 0.21 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹55.82 0.68 USD |
-2.84
|
₹65.00B 786.42M USD | ₹919.54K 11.12K USD | ₹55.42 0.67 USD | ₹56.99 0.69 USD | ₹65.00B 786.42M USD | 43.60 | ₹1.28 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.13 0.05 USD |
-1.43
|
₹7.22B 87.34M USD | ₹337.07K 4.08K USD | ₹4.08 0.05 USD | ₹4.19 0.05 USD | ₹7.22B 87.34M USD | 51.62 | ₹0.08 0.0009 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.26 0.03 USD |
-4.64
|
₹6.85B 82.91M USD | ₹468.64K 5.67K USD | ₹2.26 0.03 USD | ₹2.47 0.03 USD | ₹6.85B 82.91M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.88 0.05 USD |
-1.77
|
₹6.37B 77.01M USD | ₹124.28K 1.5K USD | ₹3.88 0.05 USD | ₹3.89 0.05 USD | ₹6.37B 77.01M USD | 38.79 | ₹0.10 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.73 0.15 USD |
+2.17
|
₹3.95B 47.85M USD | ₹200.21K 2.42K USD | ₹12.50 0.15 USD | ₹13.49 0.16 USD | ₹3.95B 47.85M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.00 0.01 USD |
-2.91
|
₹1.39B 16.8M USD | ₹586.68K 7.1K USD | ₹1.00 0.01 USD | ₹1.03 0.01 USD | ₹1.39B 16.8M USD | 50.00 | ₹0.02 0.0002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.38 0.03 USD |
+4.85
|
₹631.00M 7.63M USD | ₹3.00M 36.31K USD | ₹2.20 0.03 USD | ₹2.38 0.03 USD | ₹631.00M 7.63M USD | 238.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.04 0.02 USD |
-1.92
|
₹436.10M 5.28M USD | ₹836.66K 10.12K USD | ₹2.02 0.02 USD | ₹2.15 0.03 USD | ₹436.10M 5.28M USD | 3.29 | ₹0.62 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.73 0.0088 USD |
-2.67
|
₹216.24M 2.62M USD | ₹1.42M 17.14K USD | ₹0.72 0.0087 USD | ₹0.77 0.0093 USD | ₹216.24M 2.62M USD | 2.70 | ₹0.27 0.003 USD | ||
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹215.94M 2.61M USD | ₹2.10M 25.42K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹215.94M 2.61M USD | 0 | -₹0.24 -0.002 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,620.10 128.49 USD |
-2.82
|
₹3.12T 37.78B USD | ₹28.69K 347.06 USD | ₹10,555.05 127.7 USD | ₹11,216.10 135.7 USD | ₹3.12T 37.78B USD | 36.60 | ₹290.12 3.51 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,236.20 14.96 USD |
+1.69
|
₹3.02T 36.51B USD | ₹73.29K 886.72 USD | ₹1,211.70 14.66 USD | ₹1,247.05 15.09 USD | ₹3.02T 36.51B USD | 12.45 | ₹99.26 1.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,328.15 28.17 USD |
-0.21
|
₹2.23T 27B USD | ₹15.51K 187.66 USD | ₹2,309.90 27.95 USD | ₹2,335.00 28.25 USD | ₹2.23T 27B USD | 57.88 | ₹40.22 0.49 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹900.00 10.89 USD |
-1.1
|
₹2.01T 24.36B USD | ₹74.10K 896.52 USD | ₹900.00 10.89 USD | ₹916.00 11.08 USD | ₹2.01T 24.36B USD | 11.27 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,878.00 34.82 USD |
-1.47
|
₹1.95T 23.62B USD | ₹6.94K 83.94 USD | ₹2,870.00 34.72 USD | ₹2,954.90 35.75 USD | ₹1.95T 23.62B USD | 45.15 | ₹63.73 0.77 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,780.30 239.31 USD |
-1.49
|
₹1.79T 21.66B USD | ₹4.37K 52.86 USD | ₹19,726.00 238.65 USD | ₹20,084.00 242.98 USD | ₹1.79T 21.66B USD | 89.88 | ₹220.06 2.66 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,482.05 17.93 USD |
-1.13
|
₹1.51T 18.25B USD | ₹38.08K 460.69 USD | ₹1,478.00 17.88 USD | ₹1,510.15 18.27 USD | ₹1.51T 18.25B USD | 65.92 | ₹22.48 0.27 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,036.75 12.54 USD |
-0.35
|
₹1.05T 12.76B USD | ₹12.65K 153.03 USD | ₹1,035.00 12.52 USD | ₹1,052.95 12.74 USD | ₹1.05T 12.76B USD | 38.80 | ₹26.72 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,805.30 21.84 USD |
-2.55
|
₹1.02T 12.29B USD | ₹22.01K 266.33 USD | ₹1,801.90 21.8 USD | ₹1,868.25 22.6 USD | ₹1.02T 12.29B USD | 21.16 | ₹85.28 1.03 USD | ||
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹358.65 4.34 USD |
-1.17
|
₹886.52B 10.73B USD | ₹139.59K 1.69K USD | ₹356.60 4.31 USD | ₹364.95 4.42 USD | ₹886.52B 10.73B USD | 23.94 | ₹14.98 0.18 USD | ||
Shree Cement Limited
SHREECEM.BO
IN
|
₹22,300.90 269.8 USD |
-0.69
|
₹804.63B 9.73B USD | ₹2.80K 33.92 USD | ₹21,999.00 266.15 USD | ₹22,900.00 277.05 USD | ₹804.63B 9.73B USD | 46.83 | ₹476.14 5.76 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,594.65 31.39 USD |
+1
|
₹684.22B 8.28B USD | ₹51.29K 620.57 USD | ₹2,540.05 30.73 USD | ₹2,619.60 31.69 USD | ₹684.22B 8.28B USD | 29.64 | ₹87.53 1.06 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹733.95 8.88 USD |
-0.31
|
₹604.74B 7.32B USD | ₹39.90K 482.68 USD | ₹728.65 8.82 USD | ₹747.00 9.04 USD | ₹604.74B 7.32B USD | 18.64 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,155.00 26.07 USD |
+0.81
|
₹598.35B 7.24B USD | ₹7.84K 94.81 USD | ₹2,121.30 25.66 USD | ₹2,155.00 26.07 USD | ₹598.35B 7.24B USD | 48.67 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.BO
IN
|
₹317.90 3.85 USD |
-2.18
|
₹583.87B 7.06B USD | ₹111.87K 1.35K USD | ₹317.00 3.84 USD | ₹324.90 3.93 USD | ₹583.87B 7.06B USD | 8.64 | ₹36.76 0.44 USD | ||
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹469.80 5.68 USD |
-0.9
|
₹547.77B 6.63B USD | ₹10.50K 127.06 USD | ₹466.10 5.64 USD | ₹473.60 5.73 USD | ₹547.77B 6.63B USD | 50.67 | ₹9.27 0.11 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,770.95 21.43 USD |
+0.62
|
₹521.62B 6.31B USD | ₹105.69K 1.28K USD | ₹1,741.25 21.07 USD | ₹1,774.70 21.47 USD | ₹521.62B 6.31B USD | 28.51 | ₹62.11 0.75 USD | ||
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,007.50 72.68 USD |
-3.06
|
₹512.34B 6.2B USD | ₹1.10K 13.25 USD | ₹5,995.00 72.53 USD | ₹6,197.30 74.98 USD | ₹512.34B 6.2B USD | 93.77 | ₹64.06 0.78 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,451.45 53.86 USD |
+1.16
|
₹488.99B 5.92B USD | ₹3.84K 46.45 USD | ₹4,364.25 52.8 USD | ₹4,512.60 54.59 USD | ₹488.99B 5.92B USD | 79.93 | ₹55.69 0.67 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹723.50 8.75 USD |
-1.37
|
₹468.16B 5.66B USD | ₹4.14K 50.05 USD | ₹722.00 8.73 USD | ₹735.00 8.89 USD | ₹468.16B 5.66B USD | 0 | -₹1.64 -0.01 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,155.00 98.66 USD |
-0.13
|
₹418.42B 5.06B USD | ₹10.43K 126.15 USD | ₹8,111.40 98.13 USD | ₹8,190.15 99.09 USD | ₹418.42B 5.06B USD | 52.96 | ₹153.97 1.86 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,875.30 58.98 USD |
-0.93
|
₹376.71B 4.56B USD | ₹1.40K 16.9 USD | ₹4,865.35 58.86 USD | ₹5,005.00 60.55 USD | ₹376.71B 4.56B USD | 39.84 | ₹122.37 1.48 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,226.30 14.84 USD |
+2.26
|
₹341.38B 4.13B USD | ₹46.36K 560.88 USD | ₹1,180.15 14.28 USD | ₹1,240.00 15 USD | ₹341.38B 4.13B USD | 30.59 | ₹40.08 0.48 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,186.00 26.45 USD |
-0.13
|
₹331.63B 4.01B USD | ₹23.95K 289.69 USD | ₹2,150.00 26.01 USD | ₹2,220.20 26.86 USD | ₹331.63B 4.01B USD | 28.46 | ₹76.80 0.93 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹605.80 7.33 USD |
-8.27
|
₹305.67B 3.7B USD | ₹265.39K 3.21K USD | ₹600.00 7.26 USD | ₹664.90 8.04 USD | ₹305.67B 3.7B USD | 35.69 | ₹16.97 0.21 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,625.30 19.66 USD |
-3.48
|
₹304.85B 3.69B USD | ₹1.72K 20.83 USD | ₹1,612.85 19.51 USD | ₹1,690.00 20.45 USD | ₹304.85B 3.69B USD | 32.58 | ₹49.88 0.6 USD | ||
ACC Limited
ACC.BO
IN
|
₹1,167.00 14.12 USD |
-1.68
|
₹219.15B 2.65B USD | ₹9.16K 110.87 USD | ₹1,159.40 14.03 USD | ₹1,208.00 14.61 USD | ₹219.15B 2.65B USD | 8.29 | ₹140.74 1.7 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹351.25 4.25 USD |
-4.64
|
₹213.47B 2.58B USD | ₹4.22K 51.09 USD | ₹349.75 4.23 USD | ₹368.90 4.46 USD | ₹213.47B 2.58B USD | 290.28 | ₹1.21 0.01 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹392.00 4.74 USD |
-3.15
|
₹195.67B 2.37B USD | ₹13.25K 160.34 USD | ₹390.90 4.73 USD | ₹404.35 4.89 USD | ₹195.67B 2.37B USD | 33.76 | ₹11.61 0.14 USD | ||
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹787.30 9.53 USD |
-2.14
|
₹186.03B 2.25B USD | ₹5.56K 67.25 USD | ₹782.85 9.47 USD | ₹805.05 9.74 USD | ₹186.03B 2.25B USD | 28.85 | ₹27.28 0.33 USD | ||
Atul Ltd
ATUL.BO
IN
|
₹6,079.00 73.55 USD |
-1.75
|
₹178.98B 2.17B USD | ₹556.00 6.73 USD | ₹6,070.00 73.44 USD | ₹6,229.95 75.37 USD | ₹178.98B 2.17B USD | 30.11 | ₹201.83 2.44 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,506.60 30.33 USD |
-0.71
|
₹175.69B 2.13B USD | ₹1.16K 14.05 USD | ₹2,486.15 30.08 USD | ₹2,529.05 30.6 USD | ₹175.69B 2.13B USD | 40.61 | ₹61.71 0.75 USD | ||
Aarti Industries Limited
AARTIIND.BO
IN
|
₹478.90 5.79 USD |
-4.83
|
₹173.65B 2.1B USD | ₹59.58K 720.84 USD | ₹475.40 5.75 USD | ₹495.70 6 USD | ₹173.65B 2.1B USD | 46.00 | ₹10.41 0.13 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹480.95 5.82 USD |
-1.59
|
₹169.48B 2.05B USD | ₹9.37K 113.37 USD | ₹480.30 5.81 USD | ₹489.80 5.93 USD | ₹169.48B 2.05B USD | 15.00 | ₹32.05 0.39 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,401.50 65.35 USD |
-1.03
|
₹165.61B 2B USD | ₹418.00 5.06 USD | ₹5,390.00 65.21 USD | ₹5,473.05 66.21 USD | ₹165.61B 2B USD | 38.33 | ₹140.89 1.7 USD | ||
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹637.20 7.71 USD |
+0.76
|
₹162.33B 1.96B USD | ₹167.78K 2.03K USD | ₹623.60 7.54 USD | ₹647.00 7.83 USD | ₹162.33B 1.96B USD | 99.71 | ₹6.39 0.08 USD | ||
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,963.35 84.24 USD |
-0.02
|
₹161.78B 1.96B USD | ₹1.39K 16.83 USD | ₹6,931.50 83.86 USD | ₹7,031.00 85.06 USD | ₹161.78B 1.96B USD | 41.70 | ₹166.96 2.02 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹3,545.55 42.9 USD |
-2.6
|
₹159.34B 1.93B USD | ₹975.00 11.8 USD | ₹3,533.00 42.74 USD | ₹3,649.00 44.15 USD | ₹159.34B 1.93B USD | 21.76 | ₹162.90 1.97 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,254.25 15.17 USD |
-6.64
|
₹158.33B 1.92B USD | ₹34.74K 420.24 USD | ₹1,230.20 14.88 USD | ₹1,336.55 16.17 USD | ₹158.33B 1.92B USD | 18.10 | ₹69.28 0.84 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹382.85 4.63 USD |
-1.37
|
₹153.39B 1.86B USD | ₹21.68K 262.3 USD | ₹381.85 4.62 USD | ₹391.00 4.73 USD | ₹153.39B 1.86B USD | 8.23 | ₹46.48 0.56 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹627.50 7.59 USD |
+2.74
|
₹151.40B 1.83B USD | ₹1.89M 22.92K USD | ₹585.50 7.08 USD | ₹679.00 8.21 USD | ₹151.40B 1.83B USD | 31.69 | ₹19.80 0.24 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹484.75 5.86 USD |
-1.37
|
₹147.56B 1.79B USD | ₹18.45K 223.21 USD | ₹483.85 5.85 USD | ₹494.65 5.98 USD | ₹147.56B 1.79B USD | 27.76 | ₹17.46 0.21 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹662.30 8.01 USD |
-1.79
|
₹147.15B 1.78B USD | ₹957.00 11.58 USD | ₹659.30 7.98 USD | ₹675.00 8.17 USD | ₹147.15B 1.78B USD | 50.59 | ₹13.09 0.16 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹181.20 2.19 USD |
-2.11
|
₹146.50B 1.77B USD | ₹15.46K 186.98 USD | ₹179.65 2.17 USD | ₹186.00 2.25 USD | ₹146.50B 1.77B USD | 25.02 | ₹7.24 0.09 USD | ||
BASF India Limited
BASF.BO
IN
|
₹3,310.55 40.05 USD |
-2.26
|
₹143.30B 1.73B USD | ₹1.25K 15.09 USD | ₹3,302.05 39.95 USD | ₹3,391.00 41.03 USD | ₹143.30B 1.73B USD | 38.14 | ₹86.78 1.05 USD | ||
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹3,111.15 37.64 USD |
+0.17
|
₹143.10B 1.73B USD | ₹6.21K 75.11 USD | ₹3,084.40 37.32 USD | ₹3,220.85 38.97 USD | ₹143.10B 1.73B USD | 81.18 | ₹38.32 0.46 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹294.05 3.56 USD |
-2.79
|
₹136.69B 1.65B USD | ₹129.87K 1.57K USD | ₹287.60 3.48 USD | ₹314.25 3.8 USD | ₹136.69B 1.65B USD | 98.67 | ₹2.98 0.04 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹207.00 2.5 USD |
-2.17
|
₹134.76B 1.63B USD | ₹24.37K 294.87 USD | ₹206.30 2.5 USD | ₹214.85 2.6 USD | ₹134.76B 1.63B USD | 16.58 | ₹12.48 0.15 USD | ||
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,282.10 39.71 USD |
-1.9
|
₹128.21B 1.55B USD | ₹5.47K 66.21 USD | ₹3,267.15 39.53 USD | ₹3,390.00 41.01 USD | ₹128.21B 1.55B USD | 36.64 | ₹89.56 1.08 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,111.40 13.45 USD |
-5.05
|
₹126.53B 1.53B USD | ₹17.49K 211.6 USD | ₹1,096.55 13.27 USD | ₹1,166.70 14.12 USD | ₹126.53B 1.53B USD | 72.26 | ₹15.38 0.19 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹341.60 4.13 USD |
+0.16
|
₹122.00B 1.48B USD | ₹37.77K 456.99 USD | ₹339.50 4.11 USD | ₹353.30 4.27 USD | ₹122.00B 1.48B USD | 31.60 | ₹10.81 0.13 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹674.70 8.16 USD |
-2.87
|
₹120.01B 1.45B USD | ₹22.42K 271.2 USD | ₹672.30 8.13 USD | ₹688.00 8.32 USD | ₹120.01B 1.45B USD | 10.42 | ₹64.70 0.78 USD | ||
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,117.25 13.52 USD |
-1.52
|
₹115.82B 1.4B USD | ₹2.23K 27.02 USD | ₹1,115.05 13.49 USD | ₹1,146.30 13.87 USD | ₹115.82B 1.4B USD | 25.82 | ₹43.26 0.52 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,545.55 163.88 USD |
-3.54
|
₹107.38B 1.3B USD | ₹164.00 1.98 USD | ₹13,411.00 162.25 USD | ₹13,914.70 168.34 USD | ₹107.38B 1.3B USD | 60.46 | ₹224.01 2.71 USD | ||
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹623.00 7.54 USD |
-1.28
|
₹98.26B 1.19B USD | ₹6.25K 75.66 USD | ₹621.05 7.51 USD | ₹631.10 7.64 USD | ₹98.26B 1.19B USD | 32.04 | ₹19.44 0.24 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹98.12 1.19 USD |
-2.37
|
₹95.27B 1.15B USD | ₹557.67K 6.75K USD | ₹96.04 1.16 USD | ₹103.86 1.26 USD | ₹95.27B 1.15B USD | 13.83 | ₹7.09 0.09 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,787.10 21.62 USD |
-3.06
|
₹91.40B 1.11B USD | ₹1.94K 23.43 USD | ₹1,771.00 21.43 USD | ₹1,836.65 22.22 USD | ₹91.40B 1.11B USD | 50.74 | ₹35.22 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,118.35 13.53 USD |
-1.71
|
₹87.92B 1.06B USD | ₹4.39K 53.14 USD | ₹1,112.15 13.46 USD | ₹1,146.95 13.88 USD | ₹87.92B 1.06B USD | 165.43 | ₹6.76 0.08 USD | ||
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹6,398.95 77.42 USD |
-2.11
|
₹86.71B 1.05B USD | ₹519.00 6.28 USD | ₹6,386.15 77.26 USD | ₹6,520.00 78.88 USD | ₹86.71B 1.05B USD | 38.42 | ₹166.54 2.01 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,438.75 29.5 USD |
-2.48
|
₹86.47B 1.05B USD | ₹1.43K 17.35 USD | ₹2,421.15 29.29 USD | ₹2,502.05 30.27 USD | ₹86.47B 1.05B USD | 24.49 | ₹99.57 1.2 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹173.50 2.1 USD |
-0.91
|
₹84.34B 1.02B USD | ₹22.41K 271.06 USD | ₹173.00 2.09 USD | ₹176.00 2.13 USD | ₹84.34B 1.02B USD | 11.76 | ₹14.75 0.18 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,777.05 21.5 USD |
-2.09
|
₹81.61B 987.29M USD | ₹14.15K 171.22 USD | ₹1,688.00 20.42 USD | ₹1,839.95 22.26 USD | ₹81.61B 987.29M USD | 115.76 | ₹15.35 0.19 USD | ||
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹760.20 9.2 USD |
-3.08
|
₹80.80B 977.51M USD | ₹17.06K 206.36 USD | ₹755.10 9.14 USD | ₹786.95 9.52 USD | ₹80.80B 977.51M USD | 34.69 | ₹21.91 0.27 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.BO
IN
|
₹546.80 6.62 USD |
-3.13
|
₹80.35B 972.07M USD | ₹18.67K 225.82 USD | ₹542.80 6.57 USD | ₹564.45 6.83 USD | ₹80.35B 972.07M USD | 12.61 | ₹43.33 0.52 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,498.90 42.33 USD |
-1.28
|
₹77.18B 933.74M USD | ₹12.60K 152.48 USD | ₹3,416.60 41.34 USD | ₹3,571.00 43.2 USD | ₹77.18B 933.74M USD | 103.27 | ₹33.88 0.41 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹575.10 6.96 USD |
-1.7
|
₹77.06B 932.33M USD | ₹24.96K 301.91 USD | ₹571.30 6.91 USD | ₹586.00 7.09 USD | ₹77.06B 932.33M USD | 9.16 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹405.30 4.9 USD |
-3.4
|
₹75.93B 918.61M USD | ₹49.54K 599.36 USD | ₹403.10 4.88 USD | ₹419.50 5.08 USD | ₹75.93B 918.61M USD | 56.21 | ₹7.21 0.09 USD | ||
Rain Industries Limited
RAIN.BO
IN
|
₹224.10 2.71 USD |
-1.93
|
₹75.38B 911.91M USD | ₹195.14K 2.36K USD | ₹222.75 2.69 USD | ₹228.70 2.77 USD | ₹75.38B 911.91M USD | 14.03 | ₹15.97 0.19 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,481.00 30.02 USD |
-0.17
|
₹74.54B 901.75M USD | ₹10.23K 123.71 USD | ₹2,443.85 29.57 USD | ₹2,517.45 30.46 USD | ₹74.54B 901.75M USD | 186.68 | ₹13.29 0.16 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹411.35 4.98 USD |
-4.37
|
₹74.13B 896.89M USD | ₹3.74K 45.25 USD | ₹408.65 4.94 USD | ₹438.75 5.31 USD | ₹74.13B 896.89M USD | 36.76 | ₹11.19 0.14 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹385.55 4.66 USD |
-2.54
|
₹69.91B 845.76M USD | ₹6.25K 75.64 USD | ₹382.75 4.63 USD | ₹399.10 4.83 USD | ₹69.91B 845.76M USD | 21.09 | ₹18.28 0.22 USD | ||
Star Cement Limited
STARCEMENT.BO
IN
|
₹167.55 2.03 USD |
-2.62
|
₹67.72B 819.3M USD | ₹5.87K 70.97 USD | ₹167.50 2.03 USD | ₹172.70 2.09 USD | ₹67.72B 819.3M USD | 18.33 | ₹9.14 0.11 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹886.50 10.73 USD |
+2.27
|
₹66.50B 804.49M USD | ₹77.50K 937.67 USD | ₹844.25 10.21 USD | ₹894.00 10.82 USD | ₹66.50B 804.49M USD | 32.53 | ₹27.25 0.33 USD | ||
Balaji Amines Limited
BALAMINES.BO
IN
|
₹1,991.80 24.1 USD |
-3.6
|
₹64.54B 780.78M USD | ₹8.00K 96.84 USD | ₹1,985.00 24.02 USD | ₹2,075.95 25.12 USD | ₹64.54B 780.78M USD | 31.47 | ₹63.28 0.77 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.98 0.85 USD |
-3.02
|
₹63.84B 772.35M USD | ₹13.02K 157.52 USD | ₹69.71 0.84 USD | ₹72.13 0.87 USD | ₹63.84B 772.35M USD | 44.29 | ₹1.58 0.02 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹699.80 8.47 USD |
-3.48
|
₹63.14B 763.84M USD | ₹3.28K 39.62 USD | ₹696.35 8.42 USD | ₹728.00 8.81 USD | ₹63.14B 763.84M USD | 10.08 | ₹69.41 0.84 USD | ||
Indian Metals and Ferro Alloys Limited
IMFA.BO
IN
|
₹1,134.05 13.72 USD |
-3.91
|
₹61.19B 740.26M USD | ₹6.49K 78.52 USD | ₹1,127.00 13.63 USD | ₹1,182.05 14.3 USD | ₹61.19B 740.26M USD | 11.66 | ₹97.18 1.18 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹791.75 9.58 USD |
-1.71
|
₹60.97B 737.62M USD | ₹1.56K 18.87 USD | ₹790.25 9.56 USD | ₹812.00 9.82 USD | ₹60.97B 737.62M USD | 11.74 | ₹67.42 0.82 USD | ||
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹490.85 5.94 USD |
+2.37
|
₹60.96B 737.46M USD | ₹8.29K 100.32 USD | ₹476.60 5.77 USD | ₹496.90 6.01 USD | ₹60.96B 737.46M USD | 13.13 | ₹37.38 0.45 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹148.00 1.79 USD |
-0.34
|
₹58.97B 713.5M USD | ₹43.61K 527.64 USD | ₹146.65 1.77 USD | ₹150.25 1.82 USD | ₹58.97B 713.5M USD | 8.83 | ₹16.76 0.2 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹587.50 7.11 USD |
-1
|
₹58.58B 708.76M USD | ₹33.33K 403.21 USD | ₹583.80 7.06 USD | ₹600.20 7.26 USD | ₹58.58B 708.76M USD | 27.33 | ₹21.49 0.26 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹102.60 1.24 USD |
-2.15
|
₹56.60B 684.8M USD | ₹25.61K 309.87 USD | ₹102.50 1.24 USD | ₹105.40 1.28 USD | ₹56.60B 684.8M USD | 12.68 | ₹8.09 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
