Land: Hongkong Börse: HKSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (149)

HKSE (149)

Rohstoffe (149)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited 2899.HK	HK$31.56 4.04 USD	-4.25	HK$839.20B 107.3B USD	HK$75.60M 9.67M USD	HK$30.92 3.95 USD	HK$32.02 4.09 USD	HK$839.20B 107.3B USD	11.99	HK$2.63 0.34 USD
CMOC Group Limited 3993.HK	HK$16.94 2.17 USD	-6.31	HK$362.42B 46.34B USD	HK$53.70M 6.87M USD	HK$16.60 2.12 USD	HK$17.36 2.22 USD	HK$362.42B 46.34B USD	15.40	HK$1.10 0.14 USD
China Hongqiao Group Limited 1378.HK	HK$26.78 3.42 USD	+0.98	HK$262.96B 33.62B USD	HK$95.54M 12.22M USD	HK$24.88 3.18 USD	HK$26.82 3.43 USD	HK$262.96B 33.62B USD	9.70	HK$2.76 0.35 USD
Aluminum Corporation of China Limited 2600.HK	HK$10.12 1.29 USD	-5.86	HK$173.61B 22.2B USD	HK$91.37M 11.68M USD	HK$9.85 1.26 USD	HK$10.37 1.33 USD	HK$173.61B 22.2B USD	10.22	HK$0.99 0.13 USD
Jiangxi Copper Company Limited 0358.HK	HK$33.54 4.29 USD	-5.57	HK$116.14B 14.85B USD	HK$16.50M 2.11M USD	HK$32.60 4.17 USD	HK$34.28 4.38 USD	HK$116.14B 14.85B USD	12.46	HK$2.69 0.34 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK	HK$54.00 6.9 USD	-3.23	HK$113.22B 14.48B USD	HK$10.07M 1.29M USD	HK$52.65 6.73 USD	HK$56.00 7.16 USD	HK$113.22B 14.48B USD	25.23	HK$2.14 0.27 USD
MMG Limited 1208.HK	HK$8.34 1.07 USD	-5.23	HK$101.25B 12.95B USD	HK$59.44M 7.6M USD	HK$8.02 1.03 USD	HK$8.50 1.09 USD	HK$101.25B 12.95B USD	25.27	HK$0.33 0.04 USD
Shandong Gold Mining Co., Ltd. 1787.HK	HK$21.64 2.77 USD	-3.65	HK$99.76B 12.76B USD	HK$14.50M 1.85M USD	HK$20.76 2.65 USD	HK$22.08 2.82 USD	HK$99.76B 12.76B USD	18.18	HK$1.19 0.15 USD
Zhaojin Mining Industry Company Limited 1818.HK	HK$19.09 2.44 USD	-5.31	HK$67.62B 8.65B USD	HK$29.64M 3.79M USD	HK$18.54 2.37 USD	HK$19.52 2.5 USD	HK$67.62B 8.65B USD	17.19	HK$1.11 0.14 USD
China Gold International Resources Corp. Ltd. 2099.HK	HK$137.20 17.54 USD	-6.54	HK$54.39B 6.95B USD	HK$3.03M 388.02K USD	HK$135.90 17.38 USD	HK$142.50 18.22 USD	HK$54.39B 6.95B USD	11.27	HK$12.17 1.56 USD
United Company RUSAL, International Public Joint-Stock Company 0486.HK	HK$3.52 0.45 USD	-8.33	HK$53.48B 6.84B USD	HK$858.00K 109.71K USD	HK$3.52 0.45 USD	HK$4.00 0.51 USD	HK$53.48B 6.84B USD	0	-HK$0.24 -0.03 USD
China Nonferrous Mining Corporation Limited 1258.HK	HK$13.38 1.71 USD	-8.17	HK$52.21B 6.68B USD	HK$26.49M 3.39M USD	HK$12.82 1.64 USD	HK$13.92 1.78 USD	HK$52.21B 6.68B USD	16.51	HK$0.81 0.1 USD
Xinyi Glass Holdings Limited 0868.HK	HK$9.43 1.21 USD	-1.57	HK$41.72B 5.33B USD	HK$6.20M 793.17K USD	HK$9.27 1.19 USD	HK$9.64 1.23 USD	HK$41.72B 5.33B USD	13.09	HK$0.72 0.09 USD
Wanguo Gold Group Limited 3939.HK	HK$9.17 1.17 USD	-7.56	HK$40.52B 5.18B USD	HK$39.45M 5.04M USD	HK$9.01 1.15 USD	HK$9.53 1.22 USD	HK$40.52B 5.18B USD	25.47	HK$0.36 0.05 USD
China National Building Material Company Limited 3323.HK	HK$4.48 0.57 USD	-7.44	HK$34.02B 4.35B USD	HK$73.58M 9.41M USD	HK$4.43 0.57 USD	HK$4.74 0.61 USD	HK$34.02B 4.35B USD	0	-HK$0.56 -0.07 USD
Nine Dragons Paper (Holdings) Limited 2689.HK	HK$6.29 0.8 USD	-2.63	HK$29.51B 3.77B USD	HK$13.46M 1.72M USD	HK$6.16 0.79 USD	HK$6.40 0.82 USD	HK$29.51B 3.77B USD	7.76	HK$0.81 0.1 USD
Dongyue Group Limited 0189.HK	HK$16.08 2.06 USD	-3.6	HK$27.86B 3.56B USD	HK$72.22M 9.23M USD	HK$15.50 1.98 USD	HK$16.23 2.08 USD	HK$27.86B 3.56B USD	14.23	HK$1.13 0.14 USD
Lingbao Gold Group Company Ltd. 3330.HK	HK$13.89 1.78 USD	-7.03	HK$19.15B 2.45B USD	HK$25.37M 3.24M USD	HK$13.50 1.73 USD	HK$14.12 1.81 USD	HK$19.15B 2.45B USD	9.92	HK$1.40 0.18 USD
Qingdao Gon Technology Co., Ltd. 2768.HK	HK$52.00 6.65 USD	+0.58	HK$15.66B 2B USD	HK$205.00K 26.21K USD	HK$49.28 6.3 USD	HK$52.45 6.71 USD	HK$15.66B 2B USD	12.20	HK$4.26 0.54 USD
Shougang Fushan Resources Group Limited 0639.HK	HK$2.78 0.36 USD	0	HK$14.15B 1.81B USD	HK$7.87M 1.01M USD	HK$2.71 0.35 USD	HK$2.81 0.36 USD	HK$14.15B 1.81B USD	23.16	HK$0.12 0.02 USD
Maanshan Iron & Steel Company Limited 0323.HK	HK$1.83 0.23 USD	-4.19	HK$14.09B 1.8B USD	HK$7.13M 911.98K USD	HK$1.79 0.23 USD	HK$1.91 0.24 USD	HK$14.09B 1.8B USD	0	HK$0.00 0 USD
Fufeng Group Limited 0546.HK	HK$5.53 0.71 USD	-2.47	HK$13.87B 1.77B USD	HK$7.01M 895.95K USD	HK$5.45 0.7 USD	HK$5.69 0.73 USD	HK$13.87B 1.77B USD	4.85	HK$1.14 0.15 USD
Lee & Man Paper Manufacturing Limited 2314.HK	HK$2.90 0.37 USD	-2.36	HK$12.46B 1.59B USD	HK$11.92M 1.52M USD	HK$2.84 0.36 USD	HK$2.93 0.37 USD	HK$12.46B 1.59B USD	6.44	HK$0.45 0.06 USD
China XLX Fertiliser Ltd. 1866.HK	HK$9.69 1.24 USD	+0.31	HK$12.35B 1.58B USD	HK$3.21M 409.82K USD	HK$9.40 1.2 USD	HK$9.70 1.24 USD	HK$12.35B 1.58B USD	11.13	HK$0.87 0.11 USD
Angang Steel Company Limited 0347.HK	HK$1.22 0.16 USD	-2.4	HK$11.43B 1.46B USD	HK$7.71M 986.01K USD	HK$1.20 0.15 USD	HK$1.25 0.16 USD	HK$11.43B 1.46B USD	0	-HK$0.61 -0.07 USD
Huabao International Holdings Limited 0336.HK	HK$3.53 0.45 USD	-3.81	HK$11.39B 1.46B USD	HK$3.36M 429.75K USD	HK$3.46 0.44 USD	HK$3.65 0.47 USD	HK$11.39B 1.46B USD	0	-HK$0.14 -0.01 USD
China Risun Group Limited 1907.HK	HK$2.63 0.34 USD	-1.79	HK$11.23B 1.44B USD	HK$21.59M 2.76M USD	HK$2.57 0.33 USD	HK$2.68 0.34 USD	HK$11.23B 1.44B USD	131.50	HK$0.02 0.002 USD
Deep Source Holdings Limited 0990.HK	HK$0.75 0.1 USD	-3.85	HK$11.10B 1.42B USD	HK$30.86M 3.95M USD	HK$0.72 0.09 USD	HK$0.79 0.1 USD	HK$11.10B 1.42B USD	15.00	HK$0.05 0.006 USD
Sinofert Holdings Limited 0297.HK	HK$1.55 0.2 USD	0	HK$10.89B 1.39B USD	HK$32.75M 4.19M USD	HK$1.52 0.19 USD	HK$1.56 0.2 USD	HK$10.89B 1.39B USD	7.38	HK$0.21 0.03 USD
West China Cement Limited 2233.HK	HK$1.90 0.24 USD	-5.47	HK$10.38B 1.33B USD	HK$32.43M 4.15M USD	HK$1.89 0.24 USD	HK$1.99 0.25 USD	HK$10.38B 1.33B USD	10.00	HK$0.19 0.02 USD
China BlueChemical Ltd. 3983.HK	HK$2.17 0.28 USD	-1.81	HK$10.00B 1.28B USD	HK$5.64M 721.14K USD	HK$2.15 0.27 USD	HK$2.20 0.28 USD	HK$10.00B 1.28B USD	9.04	HK$0.24 0.03 USD
Tongguan Gold Group Limited 0340.HK	HK$1.86 0.24 USD	-6.53	HK$9.88B 1.26B USD	HK$14.37M 1.84M USD	HK$1.83 0.23 USD	HK$1.95 0.25 USD	HK$9.88B 1.26B USD	9.78	HK$0.19 0.02 USD
Tiangong International Company Limited 0826.HK	HK$3.30 0.42 USD	-2.37	HK$8.99B 1.15B USD	HK$16.32M 2.09M USD	HK$3.21 0.41 USD	HK$3.36 0.43 USD	HK$8.99B 1.15B USD	19.41	HK$0.17 0.02 USD
Global New Material International Holdings Limited 6616.HK	HK$7.03 0.9 USD	-3.43	HK$8.78B 1.12B USD	HK$1.55M 198.7K USD	HK$6.98 0.89 USD	HK$7.23 0.92 USD	HK$8.78B 1.12B USD	0	-HK$0.36 -0.04 USD
Mongolian Mining Corporation 0975.HK	HK$8.10 1.04 USD	-5.04	HK$8.38B 1.07B USD	HK$4.43M 566.96K USD	HK$7.94 1.02 USD	HK$8.53 1.09 USD	HK$8.38B 1.07B USD	162.00	HK$0.05 0.006 USD
Chongqing Iron & Steel Company Limited 1053.HK	HK$0.93 0.12 USD	-4.12	HK$8.23B 1.05B USD	HK$3.71M 474.88K USD	HK$0.91 0.12 USD	HK$0.96 0.12 USD	HK$8.23B 1.05B USD	0	-HK$0.37 -0.04 USD
China Resources Building Materials Technology Holdings Limited 1313.HK	HK$1.16 0.15 USD	-4.13	HK$8.10B 1.04B USD	HK$22.89M 2.93M USD	HK$1.15 0.15 USD	HK$1.21 0.15 USD	HK$8.10B 1.04B USD	14.50	HK$0.08 0.01 USD
BBMG Corporation 2009.HK	HK$0.70 0.09 USD	-1.41	HK$7.47B 955.7M USD	HK$10.43M 1.33M USD	HK$0.69 0.09 USD	HK$0.71 0.09 USD	HK$7.47B 955.7M USD	0	-HK$0.22 -0.02 USD
Ximei Resources Holding Limited 9936.HK	HK$16.30 2.08 USD	-6.54	HK$6.19B 791.98M USD	HK$1.59M 203.25K USD	HK$16.17 2.07 USD	HK$17.24 2.2 USD	HK$6.19B 791.98M USD	29.10	HK$0.56 0.07 USD
Hanking Gold International Limited 3788.HK	HK$2.41 0.31 USD	-6.95	HK$5.89B 753.31M USD	HK$13.27M 1.7M USD	HK$2.34 0.3 USD	HK$2.50 0.32 USD	HK$5.89B 753.31M USD	24.10	HK$0.10 0.01 USD
China Oriental Group Company Limited 0581.HK	HK$1.22 0.16 USD	-1.61	HK$4.54B 580.69M USD	HK$4.09M 523.21K USD	HK$1.16 0.15 USD	HK$1.23 0.16 USD	HK$4.54B 580.69M USD	17.42	HK$0.07 0.008 USD
CITIC Resources Holdings Limited 1205.HK	HK$0.52 0.07 USD	-3.7	HK$4.09B 522.45M USD	HK$14.33M 1.83M USD	HK$0.51 0.07 USD	HK$0.54 0.07 USD	HK$4.09B 522.45M USD	26.00	HK$0.02 0.002 USD
Dongwu Cement International Limited 0695.HK	HK$7.10 0.91 USD	+0.57	HK$3.92B 501.12M USD	HK$1.60M 204.84K USD	HK$6.51 0.83 USD	HK$7.41 0.95 USD	HK$3.92B 501.12M USD	0	-HK$0.08 -0.01 USD
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK	HK$1.73 0.22 USD	-5.98	HK$3.82B 488.86M USD	HK$11.84M 1.51M USD	HK$1.70 0.22 USD	HK$1.82 0.23 USD	HK$3.82B 488.86M USD	17.30	HK$0.10 0.01 USD
China Sanjiang Fine Chemicals Company Limited 2198.HK	HK$3.25 0.42 USD	-3.27	HK$3.74B 478.46M USD	HK$8.76M 1.12M USD	HK$3.15 0.4 USD	HK$3.36 0.43 USD	HK$3.74B 478.46M USD	7.92	HK$0.41 0.05 USD
Lee & Man Chemical Company Limited 0746.HK	HK$4.38 0.56 USD	-0.45	HK$3.61B 462.03M USD	HK$10.00K 1.28K USD	HK$4.36 0.56 USD	HK$4.38 0.56 USD	HK$3.61B 462.03M USD	6.53	HK$0.67 0.09 USD
CWT International Limited 0521.HK	HK$0.25 0.03 USD	-1.96	HK$2.85B 364.41M USD	HK$13.24M 1.69M USD	HK$0.25 0.03 USD	HK$0.27 0.03 USD	HK$2.85B 364.41M USD	8.33	HK$0.03 0.003 USD
GT Gold Holdings Limited 8299.HK	HK$0.29 0.04 USD	-10.77	HK$2.57B 328.71M USD	HK$48.96M 6.26M USD	HK$0.29 0.04 USD	HK$0.32 0.04 USD	HK$2.57B 328.71M USD	29.00	HK$0.01 0.001 USD
Hong Kong Gold Industry Group Limited 2623.HK	HK$4.71 0.6 USD	-5.8	HK$2.47B 316.13M USD	HK$1.16M 148.49K USD	HK$4.60 0.59 USD	HK$4.89 0.63 USD	HK$2.47B 316.13M USD	0	-HK$0.24 -0.03 USD
South Manganese Investment Limited 1091.HK	HK$0.45 0.06 USD	-3.26	HK$2.20B 280.91M USD	HK$8.37M 1.07M USD	HK$0.44 0.06 USD	HK$0.46 0.06 USD	HK$2.20B 280.91M USD	11.12	HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited 1812.HK	HK$0.68 0.09 USD	-6.85	HK$2.00B 255.75M USD	HK$3.35M 428.47K USD	HK$0.68 0.09 USD	HK$0.72 0.09 USD	HK$2.00B 255.75M USD	0	-HK$2.91 -0.3 USD
China Boton Group Company Limited 3318.HK	HK$1.84 0.24 USD	-5.15	HK$1.99B 254.05M USD	HK$2.97M 379.75K USD	HK$1.68 0.21 USD	HK$1.88 0.24 USD	HK$1.99B 254.05M USD	0	-HK$1.11 -0.1 USD
Triumph New Energy Company Limited 1108.HK	HK$2.81 0.36 USD	-6.02	HK$1.81B 231.99M USD	HK$5.22M 667.7K USD	HK$2.77 0.35 USD	HK$2.96 0.38 USD	HK$1.81B 231.99M USD	0	-HK$2.06 -0.2 USD
TK Group (Holdings) Limited 2283.HK	HK$2.11 0.27 USD	-1.4	HK$1.75B 224.04M USD	HK$306.00K 39.13K USD	HK$2.09 0.27 USD	HK$2.12 0.27 USD	HK$1.75B 224.04M USD	8.11	HK$0.26 0.03 USD
China Daye Non-Ferrous Metals Mining Limited 0661.HK	HK$0.09 0.01 USD	-5.1	HK$1.66B 212.8M USD	HK$36.64M 4.69M USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$1.66B 212.8M USD	0	HK$0.00 0 USD
GHW International 9933.HK	HK$1.59 0.2 USD	-3.64	HK$1.50B 191.98M USD	HK$614.00K 78.51K USD	HK$1.59 0.2 USD	HK$1.63 0.21 USD	HK$1.50B 191.98M USD	79.50	HK$0.02 0.002 USD
Perennial Energy Holdings Limited 2798.HK	HK$0.86 0.11 USD	-2.27	HK$1.38B 175.94M USD	HK$240.00K 30.69K USD	HK$0.84 0.11 USD	HK$0.88 0.11 USD	HK$1.38B 175.94M USD	0	-HK$0.14 -0.01 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK	HK$0.88 0.11 USD	-2.22	HK$1.33B 170.41M USD	HK$1.17M 149.85K USD	HK$0.86 0.11 USD	HK$0.90 0.12 USD	HK$1.33B 170.41M USD	6.76	HK$0.13 0.02 USD
Taung Gold International Limited 0621.HK	HK$0.72 0.09 USD	-5.26	HK$1.31B 167.1M USD	HK$15.90M 2.03M USD	HK$0.71 0.09 USD	HK$0.75 0.1 USD	HK$1.31B 167.1M USD	0	-HK$0.01 -0.001 USD
Yip's Chemical Holdings Limited 0408.HK	HK$2.29 0.29 USD	+1.33	HK$1.28B 163.52M USD	HK$144.00K 18.41K USD	HK$2.18 0.28 USD	HK$2.32 0.3 USD	HK$1.28B 163.52M USD	9.16	HK$0.25 0.03 USD
Shougang Century Holdings Limited 0103.HK	HK$2.11 0.27 USD	0	HK$1.09B 139.93M USD	HK$35.00K 4.48K USD	HK$2.05 0.26 USD	HK$2.11 0.27 USD	HK$1.09B 139.93M USD	19.18	HK$0.11 0.01 USD
China Sunshine Paper Holdings Company Limited 2002.HK	HK$1.02 0.13 USD	0	HK$1.09B 138.92M USD	HK$4.00K 511.45 USD	HK$1.01 0.13 USD	HK$1.01 0.13 USD	HK$1.09B 138.92M USD	6.00	HK$0.17 0.02 USD
Tiande Chemical Holdings Limited 0609.HK	HK$1.20 0.15 USD	0	HK$1.05B 134.78M USD	HK$752.00K 96.15K USD	HK$1.15 0.15 USD	HK$1.20 0.15 USD	HK$1.05B 134.78M USD	15.00	HK$0.08 0.01 USD
Dragon Mining Limited 1712.HK	HK$5.27 0.67 USD	-8.35	HK$999.80M 127.84M USD	HK$1.98M 253.68K USD	HK$5.18 0.66 USD	HK$5.50 0.7 USD	HK$999.80M 127.84M USD	2.60	HK$2.02 0.26 USD
Da Ming International Holdings Limited 1090.HK	HK$0.75 0.1 USD	-2.6	HK$942.69M 120.53M USD	HK$6.00K 767.18 USD	HK$0.75 0.1 USD	HK$0.75 0.1 USD	HK$942.69M 120.53M USD	0	-HK$0.03 -0.003 USD
China Silver Group Limited 0815.HK	HK$0.30 0.04 USD	-4.76	HK$930.40M 118.96M USD	HK$13.25M 1.69M USD	HK$0.30 0.04 USD	HK$0.32 0.04 USD	HK$930.40M 118.96M USD	30.00	HK$0.01 0.001 USD
IRC Limited 1029.HK	HK$0.48 0.06 USD	-1.03	HK$920.12M 117.65M USD	HK$72.00K 9.21K USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$920.12M 117.65M USD	0	-HK$0.81 -0.1 USD
SANVO Fine Chemicals Group Limited 0301.HK	HK$1.90 0.24 USD	0	HK$893.87M 114.29M USD	HK$1.58M 201.43K USD	HK$1.77 0.23 USD	HK$1.91 0.24 USD	HK$893.87M 114.29M USD	0	-HK$0.08 -0.01 USD
Tsaker New Energy Tech Co., Limited 1986.HK	HK$0.92 0.12 USD	-11.54	HK$890.45M 113.86M USD	HK$3.73M 477.44K USD	HK$0.89 0.11 USD	HK$1.14 0.15 USD	HK$890.45M 113.86M USD	0	-HK$0.01 -0.001 USD
Xingye Alloy Materials Group Limited 0505.HK	HK$0.99 0.13 USD	-1	HK$853.50M 109.13M USD	HK$1.00K 127.86 USD	HK$1.00 0.13 USD	HK$1.00 0.13 USD	HK$853.50M 109.13M USD	5.82	HK$0.17 0.02 USD
Infinity Development Holdings Company Limited 0640.HK	HK$2.57 0.33 USD	+0.39	HK$797.33M 101.95M USD	HK$145.00K 18.54K USD	HK$2.45 0.31 USD	HK$2.57 0.33 USD	HK$797.33M 101.95M USD	6.58	HK$0.39 0.05 USD
China Tianrui Group Cement Company Limited 1252.HK	HK$0.24 0.03 USD	0	HK$739.99M 94.62M USD	HK$98.43M 12.59M USD	HK$0.20 0.03 USD	HK$0.26 0.03 USD	HK$739.99M 94.62M USD	1.84	HK$0.13 0.02 USD
China Glass Holdings Limited 3300.HK	HK$0.43 0.05 USD	+6.25	HK$715.79M 91.52M USD	HK$1.40M 178.5K USD	HK$0.39 0.05 USD	HK$0.43 0.05 USD	HK$715.79M 91.52M USD	6.07	HK$0.07 0.008 USD
Brockman Mining Limited 0159.HK	HK$0.08 0.0097 USD	-2.56	HK$705.30M 90.18M USD	HK$384.00K 49.1K USD	HK$0.07 0.0093 USD	HK$0.07 0.0093 USD	HK$705.30M 90.18M USD	0	HK$0.00 0 USD
King's Stone Holdings Group Limited 1943.HK	HK$0.65 0.08 USD	-2.99	HK$669.85M 85.65M USD	HK$2.55M 325.41K USD	HK$0.64 0.08 USD	HK$0.66 0.08 USD	HK$669.85M 85.65M USD	0	-HK$0.06 -0.007 USD
Zhixin Group Holding Limited 2187.HK	HK$0.68 0.09 USD	-2.86	HK$610.37M 78.04M USD	HK$1.96M 250.61K USD	HK$0.66 0.08 USD	HK$0.70 0.09 USD	HK$610.37M 78.04M USD	0	-HK$0.09 -0.01 USD
MECOM Power and Construction Limited 1183.HK	HK$0.14 0.02 USD	0	HK$569.24M 72.78M USD	HK$52.00K 6.65K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$569.24M 72.78M USD	0	HK$0.00 0 USD
Q P Group Holdings Limited 1412.HK	HK$1.04 0.13 USD	0	HK$553.28M 70.74M USD	HK$296.00K 37.85K USD	HK$1.04 0.13 USD	HK$1.06 0.14 USD	HK$553.28M 70.74M USD	9.45	HK$0.11 0.01 USD
Henan Jinma Energy Company Limited 6885.HK	HK$1.00 0.13 USD	-3.85	HK$535.42M 68.46M USD	HK$107.00K 13.68K USD	HK$0.99 0.13 USD	HK$1.04 0.13 USD	HK$535.42M 68.46M USD	0	-HK$1.15 -0.1 USD
Huiyuan Cowins Technology Group Limited 1116.HK	HK$0.23 0.03 USD	-4.9	HK$502.81M 64.29M USD	HK$950.00K 121.47K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$502.81M 64.29M USD	0	-HK$0.03 -0.003 USD
Luks Group (Vietnam Holdings) Company Limited 0366.HK	HK$0.89 0.11 USD	+1.14	HK$446.44M 57.08M USD	HK$32.00K 4.09K USD	HK$0.85 0.11 USD	HK$0.89 0.11 USD	HK$446.44M 57.08M USD	22.25	HK$0.04 0.005 USD
Tianjin TEDA Biomedical Engineering Company Limited 8189.HK	HK$0.17 0.02 USD	-1.19	HK$354.23M 45.29M USD	HK$215.00K 27.49K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$354.23M 45.29M USD	0	-HK$0.05 -0.006 USD
Jiangsu Innovative Ecological New Materials Limited 2116.HK	HK$0.70 0.09 USD	+1.45	HK$336.00M 42.96M USD	HK$554.00K 70.84K USD	HK$0.67 0.09 USD	HK$0.70 0.09 USD	HK$336.00M 42.96M USD	17.50	HK$0.04 0.005 USD
New Times Corporation Limited 0166.HK	HK$0.03 0.0043 USD	+6.25	HK$297.22M 38M USD	HK$3.00M 383.59K USD	HK$0.03 0.0040 USD	HK$0.03 0.0042 USD	HK$297.22M 38M USD	0	-HK$0.02 -0.002 USD
China Kingstone Mining Holdings Limited 1380.HK	HK$0.57 0.07 USD	-3.39	HK$285.46M 36.5M USD	HK$300.00K 38.36K USD	HK$0.56 0.07 USD	HK$0.57 0.07 USD	HK$285.46M 36.5M USD	0	-HK$0.06 -0.007 USD
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK	HK$0.28 0.04 USD	0	HK$283.12M 36.2M USD	HK$210.00K 26.85K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$283.12M 36.2M USD	1.00	HK$0.28 0.04 USD
Da Sen Holdings Group Limited 1580.HK	HK$0.25 0.03 USD	0	HK$273.92M 35.02M USD	HK$360.00K 46.03K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$273.92M 35.02M USD	0	-HK$0.01 -0.001 USD
Hong Kong Shanghai Alliance Holdings Limited 1001.HK	HK$0.43 0.05 USD	0	HK$273.70M 35M USD	HK$254.00K 32.48K USD	HK$0.43 0.05 USD	HK$0.43 0.05 USD	HK$273.70M 35M USD	3.07	HK$0.14 0.02 USD
Success Dragon International Holdings Limited 1182.HK	HK$0.80 0.1 USD	0	HK$272.65M 34.86M USD	HK$55.18K 7.05K USD	HK$0.76 0.1 USD	HK$0.80 0.1 USD	HK$272.65M 34.86M USD	7.27	HK$0.11 0.01 USD
KangLi International Holdings Limited 6890.HK	HK$0.43 0.05 USD	0	HK$260.69M 33.33M USD	HK$30.00K 3.84K USD	HK$0.42 0.05 USD	HK$0.42 0.05 USD	HK$260.69M 33.33M USD	5.37	HK$0.08 0.01 USD
Reliance Global Holdings Limited 0723.HK	HK$0.23 0.03 USD	-3.83	HK$247.21M 31.61M USD	HK$511.63K 65.42K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$247.21M 31.61M USD	0	HK$0.00 0 USD
CPM Group Limited 1932.HK	HK$0.24 0.03 USD	0	HK$238.00M 30.43M USD	HK$56.00K 7.16K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$238.00M 30.43M USD	0	-HK$0.05 -0.006 USD
Ko Yo Chemical (Group) Limited 0827.HK	HK$0.03 0.0040 USD	+6.67	HK$224.90M 28.76M USD	HK$1.92M 246.01K USD	HK$0.03 0.0039 USD	HK$0.03 0.0042 USD	HK$224.90M 28.76M USD	0	-HK$0.14 -0.01 USD
Wai Chun Bio-Technology Limited 0660.HK	HK$0.60 0.08 USD	0	HK$220.59M 28.2M USD	HK$1.14M 145.76K USD	HK$0.57 0.07 USD	HK$0.60 0.08 USD	HK$220.59M 28.2M USD	0	-HK$0.04 -0.005 USD
New Provenance Everlasting Holdings Limited 2326.HK	HK$0.01 0.0012 USD	0	HK$210.84M 26.96M USD	HK$380.00K 48.59K USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$210.84M 26.96M USD	0	HK$0.00 0 USD
CNT Group Limited 0701.HK	HK$0.11 0.01 USD	-4.42	HK$205.60M 26.29M USD	HK$450.00K 57.54K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$205.60M 26.29M USD	0	-HK$0.03 -0.003 USD
V.S. International Group Limited 1002.HK	HK$0.08 0.0098 USD	-4.94	HK$193.35M 24.72M USD	HK$820.00K 104.85K USD	HK$0.07 0.0092 USD	HK$0.08 0.01 USD	HK$193.35M 24.72M USD	0	HK$0.00 0 USD
Future Bright Mining Holdings Limited 2212.HK	HK$0.15 0.02 USD	-1.33	HK$187.06M 23.92M USD	HK$200.00K 25.57K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$187.06M 23.92M USD	0	-HK$0.02 -0.002 USD
Enviro Energy International Holdings Limited 1102.HK	HK$0.06 0.0079 USD	-3.13	HK$173.56M 22.19M USD	HK$488.00K 62.4K USD	HK$0.06 0.0072 USD	HK$0.06 0.0080 USD	HK$173.56M 22.19M USD	0	HK$0.00 0 USD
Changmao Biochemical Engineering Company Limited 0954.HK	HK$0.32 0.04 USD	-4.55	HK$166.86M 21.33M USD	HK$16.00K 2.05K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$166.86M 21.33M USD	0	-HK$0.15 -0.01 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}