Land: Hongkong Börse: HKSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (147)
  • {{country.name}}
HKSE (147)
  • {{item.name}}
Rohstoffe (147)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$27.74 3.55 USD
-5.84
HK$737.63B 94.32B USD HK$100.17M 12.81M USD HK$27.12 3.47 USD HK$29.00 3.71 USD HK$737.63B 94.32B USD 10.01 HK$2.77 0.35 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$12.42 1.59 USD
-4.53
HK$265.72B 33.98B USD HK$49.54M 6.33M USD HK$12.22 1.56 USD HK$13.00 1.66 USD HK$265.72B 33.98B USD 8.62 HK$1.44 0.18 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$19.50 2.49 USD
+2.52
HK$191.48B 24.48B USD HK$50.88M 6.51M USD HK$18.96 2.42 USD HK$19.65 2.51 USD HK$191.48B 24.48B USD 6.54 HK$2.98 0.38 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.03 0.9 USD
-1.54
HK$126.14B 16.13B USD HK$28.63M 3.66M USD HK$6.94 0.89 USD HK$7.22 0.92 USD HK$126.14B 16.13B USD 6.16 HK$1.14 0.15 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$28.36 3.63 USD
-2.41
HK$98.20B 12.56B USD HK$7.67M 980.16K USD HK$27.70 3.54 USD HK$28.96 3.7 USD HK$98.20B 12.56B USD 7.58 HK$3.74 0.48 USD
MMG Limited MMG Limited 1208.HK HK HK$6.98 0.89 USD
-0.99
HK$89.67B 11.47B USD HK$36.03M 4.61M USD HK$6.76 0.86 USD HK$7.18 0.92 USD HK$89.67B 11.47B USD 10.41 HK$0.67 0.09 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$16.85 2.15 USD
-3.38
HK$77.68B 9.93B USD HK$24.20M 3.09M USD HK$16.27 2.08 USD HK$17.17 2.2 USD HK$77.68B 9.93B USD 13.81 HK$1.22 0.16 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$177.60 22.71 USD
-3.06
HK$70.40B 9B USD HK$2.21M 281.99K USD HK$168.50 21.54 USD HK$182.90 23.39 USD HK$70.40B 9B USD 11.64 HK$15.25 1.95 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$16.10 2.06 USD
-2.66
HK$57.03B 7.29B USD HK$17.50M 2.24M USD HK$15.56 1.99 USD HK$16.43 2.1 USD HK$57.03B 7.29B USD 14.37 HK$1.12 0.14 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$11.55 1.48 USD
-2.94
HK$50.86B 6.5B USD HK$35.18M 4.5M USD HK$10.84 1.39 USD HK$11.90 1.52 USD HK$50.86B 6.5B USD 27.50 HK$0.42 0.05 USD
China Nonferrous Mining Corporation Limited China Nonferrous Mining Corporation Limited 1258.HK HK HK$12.52 1.6 USD
-1.18
HK$48.85B 6.25B USD HK$11.45M 1.46M USD HK$12.00 1.53 USD HK$12.90 1.65 USD HK$48.85B 6.25B USD 10.88 HK$1.15 0.15 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$22.90 2.93 USD
+1.69
HK$48.01B 6.14B USD HK$9.86M 1.26M USD HK$22.12 2.83 USD HK$23.16 2.96 USD HK$48.01B 6.14B USD 6.34 HK$3.61 0.46 USD
United Company RUSAL, International Public Joint-Stock Company United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$2.97 0.38 USD
-0.84
HK$45.05B 5.76B USD HK$115.00K 14.7K USD HK$2.95 0.38 USD HK$2.99 0.38 USD HK$45.05B 5.76B USD 0 -HK$0.23 -0.02 USD
Xinyi Glass Holdings Limited Xinyi Glass Holdings Limited 0868.HK HK HK$7.86 1 USD
+0.77
HK$34.78B 4.45B USD HK$4.42M 564.58K USD HK$7.75 0.99 USD HK$7.98 1.02 USD HK$34.78B 4.45B USD 10.76 HK$0.73 0.09 USD
Lingbao Gold Group Company Ltd. Lingbao Gold Group Company Ltd. 3330.HK HK HK$15.93 2.04 USD
-4.9
HK$21.95B 2.81B USD HK$20.62M 2.64M USD HK$15.24 1.95 USD HK$16.58 2.12 USD HK$21.95B 2.81B USD 10.08 HK$1.58 0.2 USD
Nine Dragons Paper (Holdings) Limited Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$4.65 0.59 USD
-1.69
HK$21.80B 2.79B USD HK$6.54M 836.35K USD HK$4.57 0.58 USD HK$4.82 0.62 USD HK$21.80B 2.79B USD 5.46 HK$0.85 0.11 USD
China National Building Material Company Limited China National Building Material Company Limited 3323.HK HK HK$2.87 0.37 USD
-0.86
HK$21.79B 2.79B USD HK$18.53M 2.37M USD HK$2.84 0.36 USD HK$2.93 0.37 USD HK$21.79B 2.79B USD 0 -HK$0.85 -0.1 USD
Dongyue Group Limited Dongyue Group Limited 0189.HK HK HK$9.47 1.21 USD
-0.42
HK$16.40B 2.1B USD HK$8.42M 1.08M USD HK$9.20 1.18 USD HK$9.51 1.22 USD HK$16.40B 2.1B USD 7.63 HK$1.24 0.16 USD
Lee & Man Paper Manufacturing Limited Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.14 0.4 USD
-0.79
HK$13.49B 1.72B USD HK$1.50M 192.05K USD HK$3.13 0.4 USD HK$3.18 0.41 USD HK$13.49B 1.72B USD 5.41 HK$0.58 0.07 USD
Qingdao Gon Technology Co., Ltd. Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$30.52 3.9 USD
-0.84
HK$13.33B 1.7B USD HK$675.70K 86.4K USD HK$29.00 3.71 USD HK$30.92 3.95 USD HK$13.33B 1.7B USD 10.34 HK$2.95 0.38 USD
Shougang Fushan Resources Group Limited Shougang Fushan Resources Group Limited 0639.HK HK HK$2.46 0.31 USD
+0.41
HK$12.52B 1.6B USD HK$4.34M 555.44K USD HK$2.41 0.31 USD HK$2.48 0.32 USD HK$12.52B 1.6B USD 15.37 HK$0.16 0.02 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$2.27 0.29 USD
-2.99
HK$12.04B 1.54B USD HK$15.83M 2.02M USD HK$2.16 0.28 USD HK$2.32 0.3 USD HK$12.04B 1.54B USD 11.34 HK$0.20 0.03 USD
China XLX Fertiliser Ltd. China XLX Fertiliser Ltd. 1866.HK HK HK$9.00 1.15 USD
-1.1
HK$11.45B 1.46B USD HK$5.66M 724.09K USD HK$8.83 1.13 USD HK$9.18 1.17 USD HK$11.45B 1.46B USD 8.25 HK$1.09 0.14 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$8.98 1.15 USD
-0.99
HK$11.20B 1.43B USD HK$1.18M 150.49K USD HK$8.88 1.14 USD HK$9.68 1.24 USD HK$11.20B 1.43B USD 0 -HK$0.52 -0.06 USD
Maanshan Iron & Steel Company Limited Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.38 0.18 USD
-1.79
HK$10.59B 1.35B USD HK$2.15M 274.65K USD HK$1.38 0.18 USD HK$1.41 0.18 USD HK$10.59B 1.35B USD 0 -HK$0.03 -0.003 USD
Huabao International Holdings Limited Huabao International Holdings Limited 0336.HK HK HK$3.22 0.41 USD
-0.62
HK$10.36B 1.32B USD HK$1.67M 213.4K USD HK$3.18 0.41 USD HK$3.28 0.42 USD HK$10.36B 1.32B USD 0 -HK$0.14 -0.01 USD
Fufeng Group Limited Fufeng Group Limited 0546.HK HK HK$3.97 0.51 USD
-0.87
HK$9.95B 1.27B USD HK$3.17M 405.41K USD HK$3.95 0.51 USD HK$4.03 0.52 USD HK$9.95B 1.27B USD 8.82 HK$0.45 0.06 USD
Angang Steel Company Limited Angang Steel Company Limited 0347.HK HK HK$1.04 0.13 USD
+0.49
HK$9.70B 1.24B USD HK$2.87M 366.85K USD HK$1.03 0.13 USD HK$1.05 0.13 USD HK$9.70B 1.24B USD 0 -HK$0.59 -0.07 USD
West China Cement Limited West China Cement Limited 2233.HK HK HK$1.71 0.22 USD
+1.49
HK$9.31B 1.19B USD HK$7.62M 974.57K USD HK$1.65 0.21 USD HK$1.71 0.22 USD HK$9.31B 1.19B USD 17.05 HK$0.10 0.01 USD
Sinofert Holdings Limited Sinofert Holdings Limited 0297.HK HK HK$1.22 0.16 USD
+0.41
HK$8.57B 1.1B USD HK$13.21M 1.69M USD HK$1.20 0.15 USD HK$1.23 0.16 USD HK$8.57B 1.1B USD 5.80 HK$0.21 0.03 USD
Deep Source Holdings Limited Deep Source Holdings Limited 0990.HK HK HK$0.57 0.07 USD
+2.7
HK$8.41B 1.08B USD HK$6.03M 771.01K USD HK$0.55 0.07 USD HK$0.58 0.07 USD HK$8.41B 1.08B USD 11.40 HK$0.05 0.006 USD
China BlueChemical Ltd. China BlueChemical Ltd. 3983.HK HK HK$1.76 0.22 USD
+1.15
HK$8.09B 1.03B USD HK$2.77M 354.18K USD HK$1.73 0.22 USD HK$1.76 0.23 USD HK$8.09B 1.03B USD 8.77 HK$0.20 0.03 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.80 0.1 USD
+0.63
HK$7.69B 982.94M USD HK$256.00K 32.73K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$7.69B 982.94M USD 0 -HK$0.36 -0.04 USD
Jinchuan Group International Resources Co. Ltd Jinchuan Group International Resources Co. Ltd 2362.HK HK HK$0.57 0.07 USD
-1.72
HK$7.49B 957.09M USD HK$20.52M 2.62M USD HK$0.55 0.07 USD HK$0.59 0.08 USD HK$7.49B 957.09M USD 14.25 HK$0.04 0.005 USD
Mongolian Mining Corporation Mongolian Mining Corporation 0975.HK HK HK$7.27 0.93 USD
+0.62
HK$7.44B 950.68M USD HK$1.35M 172.61K USD HK$7.08 0.91 USD HK$7.37 0.94 USD HK$7.44B 950.68M USD 8.16 HK$0.89 0.11 USD
China Resources Building Materials Technology Holdings Limited China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$0.98 0.12 USD
+4.28
HK$6.81B 870.53M USD HK$8.25M 1.05M USD HK$0.94 0.12 USD HK$0.98 0.13 USD HK$6.81B 870.53M USD 0 -HK$0.04 -0.005 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.79 0.36 USD
-2.11
HK$6.81B 870.53M USD HK$1.95M 249.59K USD HK$2.68 0.34 USD HK$2.83 0.36 USD HK$6.81B 870.53M USD 278.50 HK$0.01 0.001 USD
hk China Risun Group Limited 1907.HK HK HK$1.59 0.2 USD
-1.25
HK$6.71B 857.7M USD HK$2.14M 273.88K USD HK$1.57 0.2 USD HK$1.62 0.21 USD HK$6.71B 857.7M USD 26.41 HK$0.06 0.007 USD
hk Tiangong International Company Limited 0826.HK HK HK$2.46 0.31 USD
-2.96
HK$6.69B 855.07M USD HK$3.96M 506.85K USD HK$2.45 0.31 USD HK$2.53 0.32 USD HK$6.69B 855.07M USD 14.44 HK$0.17 0.02 USD
BBMG Corporation BBMG Corporation 2009.HK HK HK$0.61 0.08 USD
+0.83
HK$6.46B 826M USD HK$7.50M 958.46K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$6.46B 826M USD 0 -HK$0.28 -0.03 USD
China Sanjiang Fine Chemicals Company Limited China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.55 0.45 USD
+0.57
HK$4.08B 521.89M USD HK$669.00K 85.54K USD HK$3.37 0.43 USD HK$3.58 0.46 USD HK$4.08B 521.89M USD 4.79 HK$0.74 0.09 USD
hk Dongwu Cement International Limited 0695.HK HK HK$6.43 0.82 USD
-0.92
HK$3.55B 453.83M USD HK$620.00K 79.27K USD HK$5.83 0.74 USD HK$6.53 0.83 USD HK$3.55B 453.83M USD 0 -HK$0.09 -0.01 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.30 0.55 USD
0
HK$3.55B 453.59M USD HK$110.00K 14.06K USD HK$4.28 0.55 USD HK$4.34 0.55 USD HK$3.55B 453.59M USD 6.32 HK$0.68 0.09 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$8.57 1.1 USD
-1.61
HK$3.54B 452.69M USD HK$2.42M 308.79K USD HK$7.99 1.02 USD HK$8.80 1.12 USD HK$3.54B 452.69M USD 10.98 HK$0.78 0.1 USD
Xinjiang Xinxin Mining Industry Co., Ltd. Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.59 0.2 USD
+0.32
HK$3.51B 449.3M USD HK$1.19M 151.77K USD HK$1.55 0.2 USD HK$1.61 0.21 USD HK$3.51B 449.3M USD 8.36 HK$0.19 0.02 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$7.33 0.94 USD
-1.01
HK$3.45B 440.93M USD HK$744.40K 95.18K USD HK$7.30 0.93 USD HK$7.48 0.96 USD HK$3.45B 440.93M USD 0 -HK$0.04 -0.005 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$0.91 0.12 USD
-1.09
HK$3.39B 433.14M USD HK$1.66M 211.74K USD HK$0.91 0.12 USD HK$0.95 0.12 USD HK$3.39B 433.14M USD 11.37 HK$0.08 0.01 USD
hk China Boton Group Company Limited 3318.HK HK HK$3.24 0.41 USD
+3.02
HK$3.38B 432.57M USD HK$2.47M 315.31K USD HK$3.14 0.4 USD HK$3.40 0.43 USD HK$3.38B 432.57M USD 0 -HK$1.09 -0.1 USD
South Manganese Investment Limited South Manganese Investment Limited 1091.HK HK HK$0.39 0.05 USD
-2.5
HK$2.31B 295.43M USD HK$2.10M 267.87K USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$2.31B 295.43M USD 6.50 HK$0.06 0.007 USD
hk CWT International Limited 0521.HK HK HK$0.19 0.02 USD
0
HK$2.18B 278.41M USD HK$110.00K 14.06K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$2.18B 278.41M USD 6.36 HK$0.03 0.003 USD
GT Gold Holdings Limited GT Gold Holdings Limited 8299.HK HK HK$0.22 0.03 USD
-7.3
HK$2.06B 263.5M USD HK$19.70M 2.52M USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$2.06B 263.5M USD 21.60 HK$0.01 0.001 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.11 0.01 USD
-2.73
HK$1.91B 244.83M USD HK$11.88M 1.52M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.91B 244.83M USD 3.56 HK$0.03 0.003 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$1.74 0.22 USD
+0.29
HK$1.85B 236.97M USD HK$676.50K 86.5K USD HK$1.60 0.2 USD HK$1.75 0.22 USD HK$1.85B 236.97M USD 12.42 HK$0.14 0.02 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$3.04 0.39 USD
+0.16
HK$1.67B 213.06M USD HK$1.31M 166.92K USD HK$2.96 0.38 USD HK$3.04 0.39 USD HK$1.67B 213.06M USD 0 -HK$0.26 -0.03 USD
GHW International GHW International 9933.HK HK HK$1.68 0.21 USD
+1.2
HK$1.58B 202.61M USD HK$8.00K 1.02K USD HK$1.68 0.21 USD HK$1.68 0.21 USD HK$1.58B 202.61M USD 42.00 HK$0.04 0.005 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$1.45 0.18 USD
-2.36
HK$1.49B 190.4M USD HK$3.91M 499.94K USD HK$1.41 0.18 USD HK$1.52 0.19 USD HK$1.49B 190.4M USD 0 -HK$0.01 -0.001 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.50 0.06 USD
0
HK$1.47B 188.05M USD HK$461.25K 58.98K USD HK$0.49 0.06 USD HK$0.51 0.06 USD HK$1.47B 188.05M USD 0 -HK$2.00 -0.2 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.56 0.33 USD
0
HK$1.43B 182.8M USD HK$74.00K 9.46K USD HK$2.55 0.33 USD HK$2.58 0.33 USD HK$1.43B 182.8M USD 6.73 HK$0.38 0.05 USD
hk Dragon Gold Mining Limited 1712.HK HK HK$7.50 0.96 USD
-4.34
HK$1.42B 181.81M USD HK$1.63M 208.42K USD HK$7.35 0.94 USD HK$7.67 0.98 USD HK$1.42B 181.81M USD 2.29 HK$3.26 0.42 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.83 0.11 USD
+5.1
HK$1.32B 168.78M USD HK$75.00K 9.59K USD HK$0.79 0.1 USD HK$0.83 0.11 USD HK$1.32B 168.78M USD 0 -HK$0.17 -0.02 USD
Triumph New Energy Company Limited Triumph New Energy Company Limited 1108.HK HK HK$1.78 0.23 USD
0
HK$1.15B 146.95M USD HK$636.00K 81.32K USD HK$1.76 0.23 USD HK$1.79 0.23 USD HK$1.15B 146.95M USD 0 -HK$2.26 -0.2 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.38 0.18 USD
-0.36
HK$1.15B 146.53M USD HK$186.00K 23.78K USD HK$1.37 0.17 USD HK$1.39 0.18 USD HK$1.15B 146.53M USD 7.66 HK$0.18 0.02 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.60 0.08 USD
+3.45
HK$908.68M 116.19M USD HK$281.00K 35.93K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$908.68M 116.19M USD 3.15 HK$0.19 0.02 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.00 0.13 USD
0
HK$878.42M 112.32M USD HK$32.00K 4.09K USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$878.42M 112.32M USD 16.66 HK$0.06 0.007 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.67 0.21 USD
+0.3
HK$863.50M 110.41M USD HK$25.00K 3.2K USD HK$1.63 0.21 USD HK$1.64 0.21 USD HK$863.50M 110.41M USD 23.85 HK$0.07 0.008 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.85 0.11 USD
0
HK$817.87M 104.57M USD HK$1.01M 128.82K USD HK$0.80 0.1 USD HK$0.89 0.11 USD HK$817.87M 104.57M USD 9.44 HK$0.09 0.01 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.95 0.12 USD
-1.04
HK$815.48M 104.27M USD HK$7.00K 895.04 USD HK$0.95 0.12 USD HK$0.96 0.12 USD HK$815.48M 104.27M USD 2.37 HK$0.40 0.05 USD
hk Taung Gold International Limited 0621.HK HK HK$0.41 0.05 USD
-1.2
HK$744.21M 95.16M USD HK$4.23M 540.22K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$744.21M 95.16M USD 2.41 HK$0.17 0.02 USD
IRC Limited IRC Limited 1029.HK HK HK$0.38 0.05 USD
+4.17
HK$718.85M 91.91M USD HK$372.00K 47.56K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$718.85M 91.91M USD 0 -HK$0.18 -0.02 USD
hk China Silver Group Limited 0815.HK HK HK$0.18 0.02 USD
-1.66
HK$702.45M 89.82M USD HK$8.15M 1.04M USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$702.45M 89.82M USD 0 -HK$0.03 -0.003 USD
hk Maike Tube Industry Holdings Limited 1553.HK HK HK$1.59 0.2 USD
-0.31
HK$687.57M 87.91M USD HK$400.00K 51.15K USD HK$1.59 0.2 USD HK$1.59 0.2 USD HK$687.57M 87.91M USD 6.33 HK$0.25 0.03 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.29 0.29 USD
-0.65
HK$674.38M 86.23M USD HK$2.00K 255.73 USD HK$2.28 0.29 USD HK$2.28 0.29 USD HK$674.38M 86.23M USD 5.85 HK$0.39 0.05 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.50 0.06 USD
0
HK$629.43M 80.48M USD HK$2.00K 255.73 USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$629.43M 80.48M USD 0 -HK$0.02 -0.002 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.59 0.08 USD
0
HK$587.22M 75.08M USD HK$7.61M 973.03K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$587.22M 75.08M USD 8.42 HK$0.07 0.008 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.03 0.13 USD
0
HK$547.96M 70.06M USD HK$288.00K 36.82K USD HK$0.96 0.12 USD HK$1.05 0.13 USD HK$547.96M 70.06M USD 20.59 HK$0.05 0.006 USD
China Glass Holdings Limited China Glass Holdings Limited 3300.HK HK HK$0.31 0.04 USD
-4.69
HK$513.69M 65.68M USD HK$140.00K 17.9K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$513.69M 65.68M USD 1.01 HK$0.30 0.04 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.20 0.03 USD
-5.21
HK$431.60M 55.19M USD HK$50.00K 6.39K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$431.60M 55.19M USD 0 -HK$0.02 -0.002 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.11 0.01 USD
0
HK$429.92M 54.97M USD HK$508.00K 64.95K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$429.92M 54.97M USD 0 HK$0.00 0 USD
hk Brockman Mining Limited 0159.HK HK HK$0.05 0.0057 USD
+4.65
HK$417.61M 53.4M USD HK$2.72M 348.3K USD HK$0.04 0.0054 USD HK$0.05 0.0057 USD HK$417.61M 53.4M USD 0 HK$0.00 0 USD
Zhixin Group Holding Limited Zhixin Group Holding Limited 2187.HK HK HK$0.46 0.06 USD
0
HK$412.90M 52.79M USD HK$220.00K 28.13K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$412.90M 52.79M USD 0 -HK$1.02 -0.1 USD
Luks Group (Vietnam Holdings) Company Limited Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.80 0.1 USD
+1.27
HK$398.06M 50.9M USD HK$116.00K 14.83K USD HK$0.74 0.09 USD HK$0.80 0.1 USD HK$398.06M 50.9M USD 40.00 HK$0.02 0.002 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.66 0.08 USD
+6.5
HK$397.10M 50.77M USD HK$14.00K 1.79K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$397.10M 50.77M USD 5.45 HK$0.12 0.02 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.77 0.1 USD
+1.32
HK$369.60M 47.26M USD HK$132.00K 16.88K USD HK$0.68 0.09 USD HK$0.77 0.1 USD HK$369.60M 47.26M USD 25.66 HK$0.03 0.003 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.31 0.04 USD
-3.17
HK$334.18M 42.73M USD HK$150.00K 19.18K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$334.18M 42.73M USD 0 -HK$0.01 -0.001 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.15 0.02 USD
-9.7
HK$317.95M 40.65M USD HK$365.00K 46.67K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$317.95M 40.65M USD 0 -HK$0.04 -0.005 USD
Henan Jinma Energy Company Limited Henan Jinma Energy Company Limited 6885.HK HK HK$0.58 0.07 USD
-0.86
HK$307.87M 39.36M USD HK$313.00K 40.02K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$307.87M 39.36M USD 0 -HK$3.76 -0.4 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0016 USD
0
HK$274.09M 35.05M USD HK$6.23M 796.58K USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$274.09M 35.05M USD 0 HK$0.00 0 USD
New Times Corporation Limited New Times Corporation Limited 0166.HK HK HK$0.03 0.0038 USD
+7.14
HK$262.25M 33.53M USD HK$1.90M 243.19K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$262.25M 33.53M USD 0 -HK$0.01 -0.001 USD
China Wood International Holding Co., Limited China Wood International Holding Co., Limited 1822.HK HK HK$0.12 0.02 USD
+2.59
HK$234.88M 30.03M USD HK$511.05K 65.34K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$234.88M 30.03M USD 0 -HK$0.04 -0.005 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.03 0.0042 USD
-5.71
HK$231.93M 29.65M USD HK$84.00K 10.74K USD HK$0.03 0.0040 USD HK$0.03 0.0042 USD HK$231.93M 29.65M USD 0 -HK$0.12 -0.01 USD
Hong Kong Shanghai Alliance Holdings Limited Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.36 0.05 USD
0
HK$229.14M 29.3M USD HK$6.37M 813.86K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$229.14M 29.3M USD 2.11 HK$0.17 0.02 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.21 0.03 USD
0
HK$224.24M 28.67M USD HK$96.00K 12.27K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$224.24M 28.67M USD 5.12 HK$0.04 0.005 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.61 0.08 USD
-3.97
HK$206.19M 26.36M USD HK$60.00K 7.67K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$206.19M 26.36M USD 2.88 HK$0.21 0.03 USD
hk CNT Group Limited 0701.HK HK HK$0.10 0.01 USD
-2.83
HK$196.08M 25.07M USD HK$8.00K 1.02K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$196.08M 25.07M USD 0 -HK$0.02 -0.002 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.07 0.0084 USD
+10
HK$184.76M 23.62M USD HK$742.00K 94.87K USD HK$0.06 0.0079 USD HK$0.07 0.0086 USD HK$184.76M 23.62M USD 6.59 HK$0.01 0.001 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.18 0.02 USD
+7.78
HK$182.01M 23.27M USD HK$10.00K 1.28K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$182.01M 23.27M USD 1.50 HK$0.12 0.02 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.19 0.02 USD
+3.3
HK$170.47M 21.8M USD HK$65.00K 8.31K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$170.47M 21.8M USD 0 -HK$0.18 -0.02 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.43 0.05 USD
0
HK$165.25M 21.13M USD HK$100.00K 12.79K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$165.25M 21.13M USD 0 -HK$0.04 -0.005 USD
hk Greenheart Group Limited 0094.HK HK HK$0.06 0.0070 USD
-3.51
HK$153.04M 19.57M USD HK$11.00K 1.41K USD HK$0.06 0.0070 USD HK$0.06 0.0070 USD HK$153.04M 19.57M USD 0 HK$0.00 0 USD
hk CPM Group Limited 1932.HK HK HK$0.15 0.02 USD
-5.56
HK$153.00M 19.56M USD HK$4.00K 511.45 USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$153.00M 19.56M USD 0 -HK$0.04 -0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.68T
Marktkapitalisierung
$59.81B
24-Stunden-Volumen
BTC 59.37%   •   ETH 10.43%
Dominanz
Select currency