Land: Hongkong Börse: HKSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (147)
  • {{country.name}}
HKSE (147)
  • {{item.name}}
Rohstoffe (147)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$29.46 3.77 USD
+1.24
HK$783.36B 100.16B USD HK$70.84M 9.06M USD HK$27.86 3.56 USD HK$29.78 3.81 USD HK$783.36B 100.16B USD 10.48 HK$2.81 0.36 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$13.01 1.66 USD
+2.2
HK$278.34B 35.59B USD HK$50.09M 6.4M USD HK$12.13 1.55 USD HK$13.11 1.68 USD HK$278.34B 35.59B USD 8.85 HK$1.47 0.19 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$19.02 2.43 USD
+5.55
HK$186.76B 23.88B USD HK$69.40M 8.87M USD HK$17.75 2.27 USD HK$19.12 2.44 USD HK$186.76B 23.88B USD 6.38 HK$2.98 0.38 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.14 0.91 USD
+6.97
HK$128.12B 16.38B USD HK$65.29M 8.35M USD HK$6.55 0.84 USD HK$7.20 0.92 USD HK$128.12B 16.38B USD 6.26 HK$1.14 0.15 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$29.06 3.72 USD
+1.11
HK$100.63B 12.87B USD HK$11.29M 1.44M USD HK$27.36 3.5 USD HK$29.34 3.75 USD HK$100.63B 12.87B USD 7.68 HK$3.78 0.48 USD
MMG Limited MMG Limited 1208.HK HK HK$7.05 0.9 USD
+0.5
HK$90.57B 11.58B USD HK$52.94M 6.77M USD HK$6.67 0.85 USD HK$7.11 0.91 USD HK$90.57B 11.58B USD 11.19 HK$0.63 0.08 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$17.44 2.23 USD
+1.34
HK$80.40B 10.28B USD HK$22.17M 2.84M USD HK$16.30 2.08 USD HK$17.61 2.25 USD HK$80.40B 10.28B USD 14.17 HK$1.23 0.16 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$183.20 23.42 USD
-1.35
HK$72.62B 9.29B USD HK$1.81M 231.34K USD HK$176.00 22.5 USD HK$186.00 23.78 USD HK$72.62B 9.29B USD 12.17 HK$15.05 1.92 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$16.54 2.11 USD
+1.04
HK$58.59B 7.49B USD HK$20.67M 2.64M USD HK$15.45 1.98 USD HK$16.76 2.14 USD HK$58.59B 7.49B USD 14.76 HK$1.12 0.14 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$11.90 1.52 USD
-1.9
HK$52.40B 6.7B USD HK$31.26M 4M USD HK$11.32 1.45 USD HK$12.25 1.57 USD HK$52.40B 6.7B USD 29.02 HK$0.41 0.05 USD
China Nonferrous Mining Corporation Limited China Nonferrous Mining Corporation Limited 1258.HK HK HK$12.67 1.62 USD
0
HK$49.44B 6.32B USD HK$11.54M 1.48M USD HK$11.98 1.53 USD HK$12.89 1.65 USD HK$49.44B 6.32B USD 11.01 HK$1.15 0.15 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$22.52 2.88 USD
+3.59
HK$47.22B 6.04B USD HK$16.17M 2.07M USD HK$21.26 2.72 USD HK$22.70 2.9 USD HK$47.22B 6.04B USD 6.23 HK$3.61 0.46 USD
United Company RUSAL, International Public Joint-Stock Company United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$2.99 0.38 USD
+0.84
HK$45.43B 5.81B USD HK$402.57K 51.47K USD HK$2.86 0.37 USD HK$3.10 0.4 USD HK$45.43B 5.81B USD 0 -HK$0.24 -0.03 USD
Xinyi Glass Holdings Limited Xinyi Glass Holdings Limited 0868.HK HK HK$7.80 1 USD
0
HK$34.51B 4.41B USD HK$5.23M 668.5K USD HK$7.69 0.98 USD HK$7.91 1.01 USD HK$34.51B 4.41B USD 10.67 HK$0.73 0.09 USD
Lingbao Gold Group Company Ltd. Lingbao Gold Group Company Ltd. 3330.HK HK HK$16.75 2.14 USD
-1
HK$23.08B 2.95B USD HK$18.16M 2.32M USD HK$15.81 2.02 USD HK$17.02 2.18 USD HK$23.08B 2.95B USD 10.73 HK$1.56 0.2 USD
Nine Dragons Paper (Holdings) Limited Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$4.73 0.6 USD
+2.38
HK$22.17B 2.83B USD HK$6.81M 870.51K USD HK$4.50 0.58 USD HK$4.75 0.61 USD HK$22.17B 2.83B USD 5.43 HK$0.87 0.11 USD
China National Building Material Company Limited China National Building Material Company Limited 3323.HK HK HK$2.90 0.37 USD
+1.4
HK$21.98B 2.81B USD HK$22.10M 2.83M USD HK$2.79 0.36 USD HK$2.91 0.37 USD HK$21.98B 2.81B USD 0 -HK$0.85 -0.1 USD
Dongyue Group Limited Dongyue Group Limited 0189.HK HK HK$9.51 1.22 USD
+1.88
HK$16.47B 2.11B USD HK$11.99M 1.53M USD HK$9.02 1.15 USD HK$9.58 1.22 USD HK$16.47B 2.11B USD 7.54 HK$1.26 0.16 USD
Lee & Man Paper Manufacturing Limited Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.17 0.4 USD
+0.8
HK$13.59B 1.74B USD HK$1.71M 219.12K USD HK$3.11 0.4 USD HK$3.25 0.42 USD HK$13.59B 1.74B USD 5.45 HK$0.58 0.07 USD
Qingdao Gon Technology Co., Ltd. Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$30.78 3.94 USD
-1.97
HK$13.44B 1.72B USD HK$1.09M 139.1K USD HK$29.82 3.81 USD HK$31.88 4.08 USD HK$13.44B 1.72B USD 10.43 HK$2.95 0.38 USD
Shougang Fushan Resources Group Limited Shougang Fushan Resources Group Limited 0639.HK HK HK$2.45 0.31 USD
+0.2
HK$12.47B 1.59B USD HK$5.00M 639.57K USD HK$2.39 0.31 USD HK$2.52 0.32 USD HK$12.47B 1.59B USD 16.33 HK$0.15 0.02 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$2.34 0.3 USD
+1.52
HK$12.41B 1.59B USD HK$22.15M 2.83M USD HK$2.16 0.28 USD HK$2.36 0.3 USD HK$12.41B 1.59B USD 11.14 HK$0.21 0.03 USD
China XLX Fertiliser Ltd. China XLX Fertiliser Ltd. 1866.HK HK HK$9.10 1.16 USD
-0.05
HK$11.58B 1.48B USD HK$3.82M 488.49K USD HK$8.91 1.14 USD HK$9.22 1.18 USD HK$11.58B 1.48B USD 8.34 HK$1.09 0.14 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$9.07 1.16 USD
+4.62
HK$11.32B 1.45B USD HK$1.93M 246.9K USD HK$8.52 1.09 USD HK$9.90 1.27 USD HK$11.32B 1.45B USD 0 -HK$0.55 -0.07 USD
Maanshan Iron & Steel Company Limited Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.40 0.18 USD
+0.72
HK$10.78B 1.38B USD HK$2.76M 352.64K USD HK$1.38 0.18 USD HK$1.42 0.18 USD HK$10.78B 1.38B USD 0 -HK$0.03 -0.003 USD
Huabao International Holdings Limited Huabao International Holdings Limited 0336.HK HK HK$3.24 0.41 USD
+0.94
HK$10.42B 1.33B USD HK$2.42M 308.92K USD HK$3.12 0.4 USD HK$3.27 0.42 USD HK$10.42B 1.33B USD 0 -HK$0.14 -0.01 USD
Fufeng Group Limited Fufeng Group Limited 0546.HK HK HK$4.01 0.51 USD
+1.14
HK$10.04B 1.28B USD HK$4.98M 637.37K USD HK$3.82 0.49 USD HK$4.05 0.52 USD HK$10.04B 1.28B USD 8.70 HK$0.46 0.06 USD
Angang Steel Company Limited Angang Steel Company Limited 0347.HK HK HK$1.03 0.13 USD
+1.48
HK$9.65B 1.23B USD HK$4.00M 511.38K USD HK$1.01 0.13 USD HK$1.04 0.13 USD HK$9.65B 1.23B USD 0 -HK$0.58 -0.07 USD
West China Cement Limited West China Cement Limited 2233.HK HK HK$1.68 0.21 USD
+1.51
HK$9.18B 1.17B USD HK$14.99M 1.92M USD HK$1.58 0.2 USD HK$1.69 0.22 USD HK$9.18B 1.17B USD 15.27 HK$0.11 0.01 USD
Sinofert Holdings Limited Sinofert Holdings Limited 0297.HK HK HK$1.22 0.16 USD
+2.1
HK$8.53B 1.09B USD HK$21.07M 2.69M USD HK$1.18 0.15 USD HK$1.22 0.16 USD HK$8.53B 1.09B USD 5.52 HK$0.22 0.03 USD
Deep Source Holdings Limited Deep Source Holdings Limited 0990.HK HK HK$0.56 0.07 USD
+0.91
HK$8.19B 1.05B USD HK$11.30M 1.44M USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$8.19B 1.05B USD 11.09 HK$0.05 0.006 USD
China BlueChemical Ltd. China BlueChemical Ltd. 3983.HK HK HK$1.74 0.22 USD
+0.58
HK$8.00B 1.02B USD HK$5.77M 737.84K USD HK$1.70 0.22 USD HK$1.75 0.22 USD HK$8.00B 1.02B USD 8.67 HK$0.20 0.03 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.80 0.1 USD
+1.27
HK$7.64B 976.8M USD HK$1.59M 203.05K USD HK$0.77 0.1 USD HK$0.80 0.1 USD HK$7.64B 976.8M USD 0 -HK$0.36 -0.04 USD
Jinchuan Group International Resources Co. Ltd Jinchuan Group International Resources Co. Ltd 2362.HK HK HK$0.58 0.07 USD
-0.85
HK$7.62B 973.88M USD HK$43.03M 5.5M USD HK$0.55 0.07 USD HK$0.60 0.08 USD HK$7.62B 973.88M USD 14.50 HK$0.04 0.005 USD
Mongolian Mining Corporation Mongolian Mining Corporation 0975.HK HK HK$7.22 0.92 USD
-0.41
HK$7.39B 944.79M USD HK$2.60M 332.19K USD HK$6.93 0.89 USD HK$7.30 0.93 USD HK$7.39B 944.79M USD 8.11 HK$0.89 0.11 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.85 0.36 USD
-0.52
HK$6.96B 889.29M USD HK$1.39M 177.6K USD HK$2.72 0.35 USD HK$2.88 0.37 USD HK$6.96B 889.29M USD 284.50 HK$0.01 0.001 USD
hk Tiangong International Company Limited 0826.HK HK HK$2.53 0.32 USD
+2.85
HK$6.89B 881.19M USD HK$14.94M 1.91M USD HK$2.39 0.31 USD HK$2.56 0.33 USD HK$6.89B 881.19M USD 14.88 HK$0.17 0.02 USD
hk China Risun Group Limited 1907.HK HK HK$1.61 0.21 USD
+4.22
HK$6.80B 868.83M USD HK$4.60M 587.66K USD HK$1.54 0.2 USD HK$1.62 0.21 USD HK$6.80B 868.83M USD 26.75 HK$0.06 0.007 USD
China Resources Building Materials Technology Holdings Limited China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$0.94 0.12 USD
+3.31
HK$6.53B 834.82M USD HK$9.37M 1.2M USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$6.53B 834.82M USD 0 -HK$0.04 -0.005 USD
BBMG Corporation BBMG Corporation 2009.HK HK HK$0.60 0.08 USD
+2.56
HK$6.41B 819.17M USD HK$11.93M 1.53M USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$6.41B 819.17M USD 0 -HK$0.29 -0.03 USD
China Sanjiang Fine Chemicals Company Limited China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.53 0.45 USD
+0.71
HK$4.06B 518.94M USD HK$554.00K 70.84K USD HK$3.40 0.43 USD HK$3.54 0.45 USD HK$4.06B 518.94M USD 4.76 HK$0.74 0.09 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$8.71 1.11 USD
+5.64
HK$3.60B 460.09M USD HK$1.64M 209.89K USD HK$7.80 1 USD HK$8.88 1.14 USD HK$3.60B 460.09M USD 11.16 HK$0.78 0.1 USD
hk Dongwu Cement International Limited 0695.HK HK HK$6.49 0.83 USD
-7.29
HK$3.58B 458.06M USD HK$780.00K 99.73K USD HK$6.25 0.8 USD HK$6.85 0.88 USD HK$3.58B 458.06M USD 0 -HK$0.09 -0.01 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.30 0.55 USD
0
HK$3.55B 453.59M USD HK$64.00K 8.18K USD HK$4.30 0.55 USD HK$4.35 0.56 USD HK$3.55B 453.59M USD 6.32 HK$0.68 0.09 USD
Xinjiang Xinxin Mining Industry Co., Ltd. Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.59 0.2 USD
+1.28
HK$3.50B 447.88M USD HK$1.79M 228.31K USD HK$1.54 0.2 USD HK$1.60 0.2 USD HK$3.50B 447.88M USD 8.34 HK$0.19 0.02 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$7.41 0.95 USD
-0.67
HK$3.48B 445.44M USD HK$344.40K 44.04K USD HK$7.35 0.94 USD HK$7.49 0.96 USD HK$3.48B 445.44M USD 0 -HK$0.04 -0.005 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$0.92 0.12 USD
+1.1
HK$3.42B 437.9M USD HK$1.62M 207.65K USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$3.42B 437.9M USD 11.50 HK$0.08 0.01 USD
hk China Boton Group Company Limited 3318.HK HK HK$3.15 0.4 USD
+4.14
HK$3.28B 419.89M USD HK$1.87M 238.85K USD HK$3.02 0.39 USD HK$3.15 0.4 USD HK$3.28B 419.89M USD 0 -HK$1.14 -0.1 USD
South Manganese Investment Limited South Manganese Investment Limited 1091.HK HK HK$0.40 0.05 USD
-2.44
HK$2.37B 303M USD HK$1.92M 244.98K USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$2.37B 303M USD 6.66 HK$0.06 0.007 USD
GT Gold Holdings Limited GT Gold Holdings Limited 8299.HK HK HK$0.23 0.03 USD
+3.1
HK$2.22B 284.24M USD HK$17.88M 2.29M USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$2.22B 284.24M USD 23.30 HK$0.01 0.001 USD
hk CWT International Limited 0521.HK HK HK$0.19 0.02 USD
0
HK$2.18B 278.41M USD HK$40.00K 5.11K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$2.18B 278.41M USD 6.36 HK$0.03 0.003 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.11 0.01 USD
+1.85
HK$1.97B 251.7M USD HK$17.25M 2.21M USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.97B 251.7M USD 3.66 HK$0.03 0.003 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$1.74 0.22 USD
+1.46
HK$1.85B 236.29M USD HK$550.00K 70.32K USD HK$1.65 0.21 USD HK$1.74 0.22 USD HK$1.85B 236.29M USD 12.39 HK$0.14 0.02 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$3.04 0.39 USD
+0.66
HK$1.66B 212.71M USD HK$3.07M 392.29K USD HK$2.81 0.36 USD HK$3.05 0.39 USD HK$1.66B 212.71M USD 0 -HK$0.26 -0.03 USD
GHW International GHW International 9933.HK HK HK$1.66 0.21 USD
+0.61
HK$1.57B 200.2M USD HK$216.00K 27.62K USD HK$1.65 0.21 USD HK$1.66 0.21 USD HK$1.57B 200.2M USD 41.50 HK$0.04 0.005 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$1.48 0.19 USD
+4.96
HK$1.53B 195.02M USD HK$13.33M 1.7M USD HK$1.38 0.18 USD HK$1.60 0.2 USD HK$1.53B 195.02M USD 0 -HK$0.02 -0.002 USD
hk Dragon Gold Mining Limited 1712.HK HK HK$7.84 1 USD
+0.19
HK$1.49B 190.06M USD HK$444.45K 56.83K USD HK$7.38 0.94 USD HK$7.87 1.01 USD HK$1.49B 190.06M USD 2.39 HK$3.27 0.42 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.50 0.06 USD
+4.17
HK$1.47B 188.05M USD HK$876.50K 112.07K USD HK$0.48 0.06 USD HK$0.51 0.06 USD HK$1.47B 188.05M USD 0 -HK$2.00 -0.2 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.56 0.33 USD
+0.39
HK$1.43B 182.8M USD HK$196.00K 25.06K USD HK$2.55 0.33 USD HK$2.57 0.33 USD HK$1.43B 182.8M USD 6.73 HK$0.38 0.05 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.79 0.1 USD
0
HK$1.26B 160.6M USD HK$30.00K 3.84K USD HK$0.79 0.1 USD HK$0.79 0.1 USD HK$1.26B 160.6M USD 0 -HK$0.17 -0.02 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.39 0.18 USD
+2.59
HK$1.15B 147.06M USD HK$112.00K 14.32K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$1.15B 147.06M USD 7.28 HK$0.19 0.02 USD
Triumph New Energy Company Limited Triumph New Energy Company Limited 1108.HK HK HK$1.78 0.23 USD
+0.85
HK$1.15B 146.95M USD HK$1.65M 211.48K USD HK$1.74 0.22 USD HK$1.79 0.23 USD HK$1.15B 146.95M USD 0 -HK$2.27 -0.2 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.00 0.13 USD
0
HK$878.42M 112.32M USD HK$32.00K 4.09K USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$878.42M 112.32M USD 16.66 HK$0.06 0.007 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.58 0.07 USD
+2.65
HK$878.39M 112.31M USD HK$428.00K 54.73K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$878.39M 112.31M USD 3.05 HK$0.19 0.02 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.67 0.21 USD
0
HK$860.91M 110.08M USD HK$5.00K 639.31 USD HK$1.67 0.21 USD HK$1.67 0.21 USD HK$860.91M 110.08M USD 23.78 HK$0.07 0.008 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.96 0.12 USD
-4.95
HK$824.06M 105.37M USD HK$109.90K 14.05K USD HK$0.96 0.12 USD HK$1.00 0.13 USD HK$824.06M 105.37M USD 2.39 HK$0.40 0.05 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.85 0.11 USD
+1.8
HK$817.87M 104.57M USD HK$393.00K 50.25K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$817.87M 104.57M USD 9.44 HK$0.09 0.01 USD
hk Taung Gold International Limited 0621.HK HK HK$0.42 0.05 USD
0
HK$753.29M 96.32M USD HK$1.62M 206.5K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$753.29M 96.32M USD 2.44 HK$0.17 0.02 USD
IRC Limited IRC Limited 1029.HK HK HK$0.38 0.05 USD
+4.17
HK$718.85M 91.91M USD HK$372.00K 47.56K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$718.85M 91.91M USD 0 -HK$0.19 -0.02 USD
hk China Silver Group Limited 0815.HK HK HK$0.18 0.02 USD
-0.55
HK$714.29M 91.33M USD HK$12.50M 1.6M USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$714.29M 91.33M USD 0 -HK$0.03 -0.003 USD
hk Maike Tube Industry Holdings Limited 1553.HK HK HK$1.59 0.2 USD
-0.31
HK$687.57M 87.91M USD HK$2.00K 255.73 USD HK$1.59 0.2 USD HK$1.59 0.2 USD HK$687.57M 87.91M USD 6.33 HK$0.25 0.03 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.28 0.29 USD
-0.87
HK$672.91M 86.04M USD HK$2.00K 255.73 USD HK$2.28 0.29 USD HK$2.28 0.29 USD HK$672.91M 86.04M USD 5.84 HK$0.39 0.05 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.50 0.06 USD
-3.85
HK$629.43M 80.48M USD HK$250.00K 31.97K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$629.43M 80.48M USD 0 -HK$0.02 -0.002 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.59 0.08 USD
0
HK$587.22M 75.08M USD HK$7.80M 997.33K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$587.22M 75.08M USD 8.42 HK$0.07 0.008 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.03 0.13 USD
+3
HK$547.96M 70.06M USD HK$4.00K 511.45 USD HK$1.03 0.13 USD HK$1.03 0.13 USD HK$547.96M 70.06M USD 20.59 HK$0.05 0.006 USD
China Glass Holdings Limited China Glass Holdings Limited 3300.HK HK HK$0.32 0.04 USD
+4.92
HK$538.95M 68.91M USD HK$84.00K 10.74K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$538.95M 68.91M USD 1.06 HK$0.30 0.04 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.21 0.03 USD
+1.44
HK$455.34M 58.22M USD HK$400.00K 51.15K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$455.34M 58.22M USD 0 -HK$0.02 -0.002 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.11 0.01 USD
+1.89
HK$429.92M 54.97M USD HK$782.00K 99.99K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$429.92M 54.97M USD 0 HK$0.00 0 USD
hk Brockman Mining Limited 0159.HK HK HK$0.05 0.0057 USD
+4.65
HK$417.61M 53.4M USD HK$2.72M 348.3K USD HK$0.04 0.0054 USD HK$0.05 0.0057 USD HK$417.61M 53.4M USD 0 HK$0.00 0 USD
Zhixin Group Holding Limited Zhixin Group Holding Limited 2187.HK HK HK$0.46 0.06 USD
0
HK$412.90M 52.79M USD HK$46.00K 5.88K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$412.90M 52.79M USD 0 -HK$1.02 -0.1 USD
Luks Group (Vietnam Holdings) Company Limited Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.79 0.1 USD
-0.63
HK$393.08M 50.26M USD HK$26.00K 3.32K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$393.08M 50.26M USD 39.50 HK$0.02 0.002 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.62 0.08 USD
-1.6
HK$372.84M 47.67M USD HK$38.00K 4.86K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$372.84M 47.67M USD 5.12 HK$0.12 0.02 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.76 0.1 USD
-0.65
HK$364.80M 46.64M USD HK$2.00K 255.73 USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$364.80M 46.64M USD 25.33 HK$0.03 0.003 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.17 0.02 USD
-5.71
HK$352.09M 45.02M USD HK$420.00K 53.7K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$352.09M 45.02M USD 0 -HK$0.04 -0.005 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.32 0.04 USD
0
HK$345.14M 44.13M USD HK$210.00K 26.85K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$345.14M 44.13M USD 0 -HK$0.01 -0.001 USD
Henan Jinma Energy Company Limited Henan Jinma Energy Company Limited 6885.HK HK HK$0.58 0.07 USD
-0.86
HK$307.87M 39.36M USD HK$313.00K 40.02K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$307.87M 39.36M USD 0 -HK$3.86 -0.4 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0016 USD
+8.33
HK$274.09M 35.05M USD HK$9.89M 1.26M USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$274.09M 35.05M USD 0 HK$0.00 0 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.04 0.0044 USD
+2.94
HK$245.98M 31.45M USD HK$424.00K 54.21K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$245.98M 31.45M USD 0 -HK$0.12 -0.01 USD
New Times Corporation Limited New Times Corporation Limited 0166.HK HK HK$0.03 0.0035 USD
0
HK$244.77M 31.3M USD HK$267.05K 34.15K USD HK$0.03 0.0035 USD HK$0.03 0.0038 USD HK$244.77M 31.3M USD 0 -HK$0.01 -0.001 USD
Hong Kong Shanghai Alliance Holdings Limited Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.36 0.05 USD
0
HK$229.14M 29.3M USD HK$6.37M 813.86K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$229.14M 29.3M USD 2.11 HK$0.17 0.02 USD
China Wood International Holding Co., Limited China Wood International Holding Co., Limited 1822.HK HK HK$0.12 0.01 USD
-3.33
HK$228.96M 29.28M USD HK$720.00K 92.06K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$228.96M 29.28M USD 0 -HK$0.04 -0.005 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.21 0.03 USD
+0.99
HK$224.24M 28.67M USD HK$96.00K 12.27K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$224.24M 28.67M USD 5.12 HK$0.04 0.005 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.63 0.08 USD
-0.79
HK$214.71M 27.45M USD HK$30.00 3.84 USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$214.71M 27.45M USD 3.00 HK$0.21 0.03 USD
hk CNT Group Limited 0701.HK HK HK$0.10 0.01 USD
-2.83
HK$196.08M 25.07M USD HK$8.00K 1.02K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$196.08M 25.07M USD 0 -HK$0.02 -0.002 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.18 0.02 USD
+7.78
HK$182.01M 23.27M USD HK$10.00K 1.28K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$182.01M 23.27M USD 1.50 HK$0.12 0.02 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.06 0.0076 USD
+1.69
HK$167.96M 21.48M USD HK$4.91M 627.55K USD HK$0.06 0.0072 USD HK$0.06 0.0081 USD HK$167.96M 21.48M USD 6.00 HK$0.01 0.001 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.43 0.05 USD
0
HK$165.25M 21.13M USD HK$100.00K 12.79K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$165.25M 21.13M USD 0 -HK$0.04 -0.005 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.18 0.02 USD
-10.34
HK$165.03M 21.1M USD HK$1.54M 197.04K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$165.03M 21.1M USD 0 -HK$0.18 -0.02 USD
hk Greenheart Group Limited 0094.HK HK HK$0.06 0.0070 USD
-3.51
HK$153.04M 19.57M USD HK$11.00K 1.41K USD HK$0.06 0.0070 USD HK$0.06 0.0070 USD HK$153.04M 19.57M USD 0 HK$0.00 0 USD
hk CPM Group Limited 1932.HK HK HK$0.15 0.02 USD
-5.56
HK$153.00M 19.56M USD HK$4.00K 511.45 USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$153.00M 19.56M USD 0 -HK$0.03 -0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.73T
Marktkapitalisierung
$66.33B
24-Stunden-Volumen
BTC 59.49%   •   ETH 10.62%
Dominanz
Select currency