Wirtschaftszweig: Rohstoffe Branche: Holz Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (18)
- Australien (1)
- Brasilien (2)
- Kanada (9)
- Chile (1)
- China (8)
- Dänemark (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (23)
- Griechenland (3)
- Hongkong (7)
- Indien (14)
- Indonesien (5)
- Japan (5)
- Malaysia (16)
- Mexiko (1)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Portugal (1)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (4)
- Taiwan (2)
- Thailand (4)
- Türkei (2)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (1)
- Athens (3)
- BSE (9)
- Copenhagen (1)
- Frankfurt (19)
- Helsinki (2)
- HKSE (7)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (16)
- Lisbon (1)
- Mexico (1)
- Munich (1)
- NSE (5)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Rohstoffe (141)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (141)
Holz Produktion (141)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simpson Manufacturing SSD | $185.79 — |
+0.2
|
$7.64B — | $270.75K — | $184.50 — | $187.57 — | $7.64B — | 21.78 | $8.53 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 102.30 9.99 USD |
+0.65
|
SEK 73.57B 7.18B USD | SEK 4.47K 435.84 USD | SEK 102.15 9.97 USD | SEK 102.40 10 USD | SEK 73.57B 7.18B USD | 14.24 | SEK 7.18 0.7 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$90.37 67.06 USD |
-1.66
|
CA$7.08B 5.25B USD | CA$106.24K 78.83K USD | CA$89.76 66.61 USD | CA$91.95 68.23 USD | CA$7.08B 5.25B USD | 0 | -CA$20.82 -15.4 USD | ||
| West Fraser Timber WFG | $64.93 — |
-1.62
|
$5.08B — | $266.63K — | $64.36 — | $65.62 — | $5.08B — | 0 | -$14.93 — | ||
| UFP Industries UFPI | $81.06 — |
+1.2
|
$4.58B — | $391.43K — | $79.90 — | $82.03 — | $4.58B — | 17.66 | $4.59 — | ||
| Stella-Jones Inc. SJ.TO | CA$80.12 59.45 USD |
-1.91
|
CA$4.37B 3.24B USD | CA$465.49K 345.42K USD | CA$79.85 59.25 USD | CA$81.79 60.69 USD | CA$4.37B 3.24B USD | 14.51 | CA$5.52 4.1 USD | ||
| Boise Cascade Company BCC | $67.97 — |
-0.16
|
$2.39B — | $308.25K — | $67.43 — | $69.02 — | $2.39B — | 22.88 | $2.97 — | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.73 1.14 USD |
-0.9
|
CN¥14.93B 2.2B USD | CN¥110.69M 16.33M USD | CN¥7.58 1.12 USD | CN¥7.93 1.17 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥12.22 1.8 USD |
-0.57
|
CN¥10.14B 1.5B USD | CN¥8.52M 1.26M USD | CN¥12.08 1.78 USD | CN¥12.49 1.84 USD | CN¥10.14B 1.5B USD | 13.28 | CN¥0.92 0.14 USD | ||
| Canfor Corporation CFP.TO | CA$13.18 9.78 USD |
-2.37
|
CA$1.55B 1.15B USD | CA$96.27K 71.44K USD | CA$13.17 9.77 USD | CA$13.60 10.09 USD | CA$1.55B 1.15B USD | 0 | -CA$7.14 -5.2 USD | ||
| Canfor CFPZF | $9.60 — |
-1.64
|
$1.13B — | $70.00 — | $9.59 — | $9.60 — | $1.13B — | 0 | -$5.12 — | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.51 7.51 USD |
-0.23
|
€914.71M 1.06B USD | €14.00 16.16 USD | €6.51 7.51 USD | €6.57 7.58 USD | €914.71M 1.06B USD | 8.79 | €0.74 0.85 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.52 7.53 USD |
+0.77
|
€867.16M 1B USD | €15.91K 18.36K USD | €6.41 7.4 USD | €6.57 7.58 USD | €867.16M 1B USD | 15.90 | €0.41 0.47 USD | ||
| Dexco S.A. DXCO3.SA | R$4.54 0.92 USD |
-1.3
|
R$4.12B 835.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.12B 835.39M USD | 0 | R$0.00 0 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥3.64 0.54 USD |
+3.41
|
CN¥4.89B 722.12M USD | CN¥32.09M 4.73M USD | CN¥3.46 0.51 USD | CN¥3.65 0.54 USD | CN¥4.89B 722.12M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Interfor Corporation IFP.TO | CA$10.42 7.73 USD |
-2.16
|
CA$685.29M 508.53M USD | CA$133.40K 98.99K USD | CA$10.39 7.71 USD | CA$10.75 7.98 USD | CA$685.29M 508.53M USD | 0 | -CA$6.54 -4.8 USD | ||
| Interfor IFSPF | $7.51 — |
-1.31
|
$493.91M — | $1.36K — | $7.48 — | $7.66 — | $493.91M — | 0 | -$4.69 — | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥6.10 0.9 USD |
+0.33
|
CN¥3.34B 492.68M USD | CN¥3.39M 499.46K USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥3.34B 492.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥24.57 3.63 USD |
-4.99
|
CN¥3.19B 470.55M USD | CN¥4.72M 696.31K USD | CN¥24.57 3.63 USD | CN¥25.93 3.83 USD | CN¥3.19B 470.55M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹288.74 3.49 USD |
+0.64
|
₹36.06B 436.32M USD | ₹186.39K 2.26K USD | ₹285.00 3.45 USD | ₹293.40 3.55 USD | ₹36.06B 436.32M USD | 40.27 | ₹7.17 0.09 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.55 0.38 USD |
-1.54
|
CN¥2.86B 421.74M USD | CN¥27.12M 4M USD | CN¥2.49 0.37 USD | CN¥2.63 0.39 USD | CN¥2.86B 421.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
| STEICO SE ST5.DE | €20.30 23.43 USD |
+1.25
|
€285.89M 330.02M USD | €5.00 5.77 USD | €20.30 23.43 USD | €20.30 23.43 USD | €285.89M 330.02M USD | 15.98 | €1.27 1.47 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥8.86 1.31 USD |
-1.01
|
CN¥2.09B 308.2M USD | CN¥2.61M 384.71K USD | CN¥8.78 1.3 USD | CN¥9.11 1.34 USD | CN¥2.09B 308.2M USD | 221.50 | CN¥0.04 0.005 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.70 0.84 USD |
-0.18
|
CN¥1.92B 283.16M USD | CN¥6.35M 936.6K USD | CN¥5.58 0.82 USD | CN¥5.83 0.86 USD | CN¥1.92B 283.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Accsys Technologies PLC AXS.AS | €0.91 1.05 USD |
-0.66
|
€220.12M 254.09M USD | €3.96K 4.57K USD | €0.90 1.04 USD | €0.92 1.06 USD | €220.12M 254.09M USD | 90.60 | €0.01 0.01 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.30 12.84 USD |
-0.06
|
CA$319.29M 236.93M USD | CA$5.73K 4.25K USD | CA$17.30 12.84 USD | CA$17.47 12.96 USD | CA$319.29M 236.93M USD | 6.45 | CA$2.68 1.99 USD | ||
| Western Forest Products Inc. WEF.TO | CA$16.09 11.94 USD |
-2.54
|
CA$169.88M 126.06M USD | CA$39.83K 29.56K USD | CA$16.09 11.94 USD | CA$16.66 12.36 USD | CA$169.88M 126.06M USD | 0 | -CA$10.72 -7.9 USD | ||
| Western Forest Products WFSTF | $11.57 — |
-2.53
|
$122.16M — | $1.71K — | $11.56 — | $11.95 — | $122.16M — | 0 | -$7.69 — | ||
| Big River Industries Limited BRI.AX | A$1.34 0.89 USD |
-0.74
|
A$126.22M 83.54M USD | A$32.39K 21.43K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$126.22M 83.54M USD | 33.50 | A$0.04 0.03 USD | ||
| LapWall Oyj LAPWALL.HE | €4.10 4.73 USD |
-0.73
|
€59.55M 68.75M USD | €50.00 57.72 USD | €4.10 4.73 USD | €4.10 4.73 USD | €59.55M 68.75M USD | 22.77 | €0.18 0.21 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.43 0.09 USD |
-2.27
|
MYR 199.01M 42.31M USD | MYR 165.90K 35.28K USD | MYR 0.42 0.09 USD | MYR 0.45 0.1 USD | MYR 199.01M 42.31M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Da Sen Holdings Group Limited 1580.HK | HK$0.26 0.03 USD |
+2
|
HK$279.40M 35.72M USD | HK$360.00K 46.03K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$279.40M 35.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| Reliance Global Holdings Limited 0723.HK | HK$0.24 0.03 USD |
+3.98
|
HK$257.05M 32.87M USD | HK$480.25K 61.41K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$257.05M 32.87M USD | 0 | HK$0.00 0 USD | ||
| Timberwell Berhad 7854.KL | MYR 1.73 0.37 USD |
+2.98
|
MYR 154.06M 32.76M USD | MYR 252.50K 53.69K USD | MYR 1.68 0.36 USD | MYR 1.73 0.37 USD | MYR 154.06M 32.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.81 0.61 USD |
-4.71
|
SGD 43.13M 32.32M USD | SGD 500.00 374.73 USD | SGD 0.81 0.61 USD | SGD 0.81 0.61 USD | SGD 43.13M 32.32M USD | 40.50 | SGD 0.02 0.01 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.08 0.05 USD |
0
|
NZ$41.29M 23.94M USD | NZ$22.33K 12.95K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$41.29M 23.94M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Greenheart Group Limited 0094.HK | HK$0.07 0.0084 USD |
+11.86
|
HK$183.64M 23.48M USD | HK$960.00K 122.75K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$183.64M 23.48M USD | 0 | HK$0.00 0 USD | ||
| China Wood International Holding Co., Limited 1822.HK | HK$0.15 0.02 USD |
+13.74
|
HK$147.05M 18.8M USD | HK$540.00K 69.05K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$147.05M 18.8M USD | 0 | -HK$0.04 -0.005 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.14 0.03 USD |
0
|
MYR 85.95M 18.27M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.3 USD |
+1.17
|
€11.99M 13.84M USD | €16.63K 19.2K USD | €0.26 0.3 USD | €0.27 0.31 USD | €11.99M 13.84M USD | 0 | -€0.22 -0.2 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.10 0.02 USD |
0
|
MYR 56.59M 12.03M USD | MYR 461.00K 98.02K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 189.00K 40.19K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.13 0.0078 USD |
+2.31
|
MX$196.53M 11.64M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$196.53M 11.64M USD | 0 | -MX$0.40 -0.02 USD | ||
| BTM Resources Berhad 7188.KL | MYR 0.04 0.0085 USD |
0
|
MYR 50.26M 10.69M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 50.26M 10.69M USD | 0 | MYR 0.00 0 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.09 0.07 USD |
0
|
SGD 10.43M 7.81M USD | SGD 5.00K 3.75K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 10.43M 7.81M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.23 0.05 USD |
+2.22
|
MYR 32.38M 6.88M USD | MYR 148.10K 31.49K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 32.38M 6.88M USD | 0 | MYR 0.00 0 USD | ||
| Blue Star Opportunities BSTO | $0.04 — |
0
|
$4.97M — | $10.00K — | $0.04 — | $0.04 — | $4.97M — | 19.99 | $0.00 — | ||
| Kanger International Berhad 0170.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 23.18M 4.93M USD | MYR 221.50K 47.1K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 23.18M 4.93M USD | 0 | MYR 0.00 0 USD | ||
| China Health Technology Group Holding Company Limited 1069.HK | HK$0.30 0.04 USD |
0
|
HK$36.49M 4.67M USD | HK$1.15M 147.04K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$36.49M 4.67M USD | 1.15 | HK$0.26 0.03 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.13 0.1 USD |
+4
|
CA$5.30M 3.93M USD | CA$558.00 414.07 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$5.30M 3.93M USD | 0 | -CA$1.12 -0.8 USD | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.15 0.02 USD |
-7.27
|
HK$15.78M 2.02M USD | HK$2.65M 339.09K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$15.78M 2.02M USD | 0 | -HK$1.72 -0.2 USD | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$1.38M — | $100.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Simpson Manufacturing Co., Inc. TWL.F | €160.30 185.04 USD |
-0.99
|
€6.59B 7.61B USD | €28.00 32.32 USD | €160.30 185.04 USD | €160.30 185.04 USD | €6.59B 7.61B USD | 21.66 | €7.40 8.54 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €55.60 64.18 USD |
-1.59
|
€4.35B 5.03B USD | €16.00 18.47 USD | €55.60 64.18 USD | €55.60 64.18 USD | €4.35B 5.03B USD | 0 | -€12.97 -14.9 USD | ||
| UFP Industries, Inc. UF3.F | €69.58 80.32 USD |
-1.36
|
€3.93B 4.54B USD | €22.00 25.4 USD | €69.58 80.32 USD | €69.58 80.32 USD | €3.93B 4.54B USD | 17.43 | €3.99 4.61 USD | ||
| Stella-Jones STLJF | $57.42 — |
-1
|
$3.13B — | $400.00 — | $57.42 — | $57.42 — | $3.13B — | 14.49 | $3.96 — | ||
| Stella-Jones Inc. 97S.F | €48.80 56.33 USD |
-2.01
|
€2.66B 3.07B USD | €50.00 57.72 USD | €48.80 56.33 USD | €48.80 56.33 USD | €2.66B 3.07B USD | 14.10 | €3.46 3.99 USD | ||
| Boise Cascade Company BC0.F | €58.05 67.01 USD |
+0.26
|
€2.04B 2.36B USD | €10.00 11.54 USD | €58.05 67.01 USD | €58.05 67.01 USD | €2.04B 2.36B USD | 22.50 | €2.58 2.98 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹751.00 9.09 USD |
+0.08
|
₹166.85B 2.02B USD | ₹10.08K 121.89 USD | ₹748.05 9.05 USD | ₹767.10 9.28 USD | ₹166.85B 2.02B USD | 63.32 | ₹11.86 0.14 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹750.30 9.08 USD |
-0.09
|
₹166.70B 2.02B USD | ₹1.34K 16.26 USD | ₹750.00 9.07 USD | ₹767.60 9.29 USD | ₹166.70B 2.02B USD | 63.63 | ₹11.79 0.14 USD | ||
| Canfor Corporation NKC.F | €7.90 9.12 USD |
-2.47
|
€926.99M 1.07B USD | €520.00 600.25 USD | €7.90 9.12 USD | €7.90 9.12 USD | €926.99M 1.07B USD | 0 | -€4.44 -5.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.43 7.42 USD |
-0.46
|
€856.38M 988.55M USD | €2.00K 2.31K USD | €6.43 7.42 USD | €6.43 7.42 USD | €856.38M 988.55M USD | 15.68 | €0.41 0.47 USD | ||
| Interfor Corporation 8IF1.F | €6.15 7.1 USD |
-2.38
|
€404.47M 466.89M USD | €66.00 76.19 USD | €6.15 7.1 USD | €6.15 7.1 USD | €404.47M 466.89M USD | 0 | -€4.07 -4.6 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹288.95 3.5 USD |
+0.71
|
₹36.09B 436.63M USD | ₹10.02K 121.27 USD | ₹284.55 3.44 USD | ₹293.35 3.55 USD | ₹36.09B 436.63M USD | 40.29 | ₹7.17 0.09 USD | ||
| STEICO SE ST5.F | €19.94 23.02 USD |
-0.2
|
€280.82M 324.17M USD | €150.00 173.15 USD | €19.94 23.02 USD | €19.94 23.02 USD | €280.82M 324.17M USD | 15.70 | €1.27 1.47 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$121.50 3.86 USD |
+0.83
|
NT$9.54B 303.29M USD | NT$29.02K 922.15 USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$9.54B 303.29M USD | 31.15 | NT$3.90 0.12 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹196.16 2.37 USD |
+0.52
|
₹24.05B 291.02M USD | ₹47.06K 569.34 USD | ₹194.89 2.36 USD | ₹199.50 2.41 USD | ₹24.05B 291.02M USD | 0 | -₹2.38 -0.02 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹195.50 2.37 USD |
+0.08
|
₹23.97B 290.04M USD | ₹12.11K 146.49 USD | ₹195.00 2.36 USD | ₹199.00 2.41 USD | ₹23.97B 290.04M USD | 0 | -₹2.38 -0.02 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 8,875.00 0.57 USD |
+4.72
|
IDR 4.27T 272.79M USD | IDR 1.25M 79.74 USD | IDR 8,850.00 0.57 USD | IDR 8,875.00 0.57 USD | IDR 4.27T 272.79M USD | 0 | -IDR 60.17 -0.003 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩7,670 5.79 USD |
+5.36
|
₩351B 264.82M USD | ₩129K 97.35 USD | ₩7,210 5.44 USD | ₩7,960 6.01 USD | ₩351B 264.82M USD | 0 | ₩0 0 USD | ||
| Koskisen Oyj KOSKI.HE | €8.92 10.3 USD |
0
|
€214.92M 248.09M USD | €100.00 115.43 USD | €8.92 10.3 USD | €8.92 10.3 USD | €214.92M 248.09M USD | 40.54 | €0.22 0.25 USD | ||
| Accsys Technologies PLC 1D8.F | €0.87 1.01 USD |
0
|
€211.61M 244.27M USD | €500.00 577.17 USD | €0.87 1.01 USD | €0.87 1.01 USD | €211.61M 244.27M USD | 87.09 | €0.01 0.01 USD | ||
| Accsys ACSYF | $0.96 — |
+6.67
|
$233.24M — | $1.00K — | $0.96 — | $0.96 — | $233.24M — | 96.00 | $0.01 — | ||
| Acadian Timber ACAZF | $12.47 — |
-0.24
|
$230.14M — | $600.00 — | $12.47 — | $12.54 — | $230.14M — | 6.49 | $1.92 — | ||
| Acadian Timber Corp. 779.SG | €10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.40 | €1.67 1.93 USD | ||
| Acadian Timber Corp. 779.F | €10.50 12.12 USD |
-0.94
|
€193.79M 223.69M USD | €130.00 150.06 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.28 | €1.67 1.93 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.85 0.18 USD |
0
|
MYR 910.99M 193.7M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 910.99M 193.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 202.00 6.34 USD |
0
|
TRY 5.49B 172.55M USD | TRY 795.00 24.97 USD | TRY 202.00 6.34 USD | TRY 202.00 6.34 USD | TRY 5.49B 172.55M USD | 0 | -TRY 0.79 -0.02 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 230.00 0.01 USD |
+9.52
|
IDR 2.16T 138.33M USD | IDR 226.10K 14.45 USD | IDR 200.00 0.01 USD | IDR 230.00 0.01 USD | IDR 2.16T 138.33M USD | 14.37 | IDR 16.00 0.001 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.64 0.14 USD |
-1.54
|
MYR 640.00M 136.08M USD | MYR 31.00K 6.59K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 640.00M 136.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.40 0.15 USD |
+2.86
|
THB 4.32B 121.55M USD | THB 3.90K 109.74 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.40 0.15 USD |
+2.86
|
THB 4.32B 121.55M USD | THB 3.90K 109.74 USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.32B 121.55M USD | 13.84 | THB 0.39 0.01 USD | ||
| Masisa S.A. MASISA.SN | CLP 14 0.01 USD |
-0.07
|
CLP 106B 107.24M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 106B 107.24M USD | 0 | -CLP 13,119 -133.1 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.95 0.05 USD |
-0.51
|
THB 3.38B 95.21M USD | THB 142.00K 4K USD | THB 1.82 0.05 USD | THB 1.95 0.05 USD | THB 3.38B 95.21M USD | 0 | -THB 0.47 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.95 0.05 USD |
-0.51
|
THB 3.38B 95.21M USD | THB 142.00K 4K USD | THB 1.82 0.05 USD | THB 1.95 0.05 USD | THB 3.38B 95.21M USD | 0 | -THB 0.47 -0.01 USD | ||
| Big River Industries Limited BQ3.F | €0.80 0.92 USD |
0
|
€75.35M 86.98M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.80 0.92 USD | €75.35M 86.98M USD | 26.66 | €0.03 0.03 USD | ||
| Moulinvest S.A. ALMOU.PA | €23.10 26.67 USD |
-0.43
|
€69.90M 80.69M USD | €80.00 92.35 USD | €23.10 26.67 USD | €23.20 26.78 USD | €69.90M 80.69M USD | 18.78 | €1.23 1.42 USD | ||
| Moulinvest S.A. 7W5.F | €22.00 25.4 USD |
-1.35
|
€66.58M 76.85M USD | €35.00 40.4 USD | €22.00 25.4 USD | €22.00 25.4 USD | €66.58M 76.85M USD | 17.88 | €1.23 1.42 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 400.00 12.56 USD |
-4.71
|
TRY 2.40B 75.31M USD | TRY 1.70K 53.39 USD | TRY 400.00 12.56 USD | TRY 400.00 12.56 USD | TRY 2.40B 75.31M USD | 167.36 | TRY 2.39 0.08 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.60 8.61 USD |
-0.85
|
CA$96.48M 71.59M USD | CA$1.10K 814.04 USD | CA$11.60 8.61 USD | CA$11.64 8.64 USD | CA$96.48M 71.59M USD | 15.67 | CA$0.74 0.55 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩5,070 3.83 USD |
+1.71
|
₩71B 53.39M USD | ₩23K 17.05 USD | ₩5,000 3.77 USD | ₩5,170 3.9 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
| GreenFirst Forest Products ICLTF | $1.41 — |
-6
|
$32.64M — | $350.00 — | $1.41 — | $1.41 — | $32.64M — | 0 | -$3.79 — | ||
| Delignit AG DLX.DE | €2.72 3.14 USD |
+0.74
|
€27.86M 32.16M USD | €6.29K 7.26K USD | €2.72 3.14 USD | €2.72 3.14 USD | €27.86M 32.16M USD | 14.31 | €0.19 0.22 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥2,566 17.32 USD |
-1.31
|
¥5B 32.04M USD | ¥3K 22.28 USD | ¥2,566 17.32 USD | ¥2,620 17.69 USD | ¥5B 32.04M USD | 4.87 | ¥526 3.55 USD | ||
| Delignit AG DLX.F | €2.64 3.05 USD |
-2.94
|
€27.04M 31.21M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €27.04M 31.21M USD | 13.89 | €0.19 0.22 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 467.74B 29.89M USD | IDR 1.58M 101.21 USD | IDR 68.00 0.0043 USD | IDR 76.00 0.0048 USD | IDR 467.74B 29.89M USD | 0 | -IDR 11.85 -0.0007 USD | ||
| Subur Tiasa Holdings Berhad 6904.KL | MYR 0.72 0.15 USD |
0
|
MYR 135.69M 28.85M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 135.69M 28.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €7.28 8.4 USD |
0
|
€24.73M 28.55M USD | €9.00 10.39 USD | €7.28 8.4 USD | €7.28 8.4 USD | €24.73M 28.55M USD | 0 | -€0.48 -0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}