Wirtschaftszweig: Rohstoffe Branche: Holz Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Rohstoffe (141)
Holz Produktion (141)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 121.33 11.84 USD |
+0.85
|
SEK 87.25B 8.52B USD | SEK 163.07K 15.92K USD | SEK 120.20 11.73 USD | SEK 121.53 11.86 USD | SEK 87.25B 8.52B USD | 16.89 | SEK 7.18 0.7 USD | ||
Simpson Manufacturing
SSD
US
|
$198.01 — |
-0.38
|
$8.03B — | $194.48K — | $197.13 — | $200.05 — | $8.03B — | 21.40 | $9.25 — |
|
|
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.16 69.87 USD |
+0.34
|
CA$7.37B 5.47B USD | CA$109.01K 80.89K USD | CA$93.54 69.41 USD | CA$94.88 70.41 USD | CA$7.37B 5.47B USD | 0 | -CA$19.01 -14.1 USD | ||
West Fraser Timber
WFG
US
|
$66.10 — |
+0.36
|
$5.18B — | $91.49K — | $65.83 — | $66.49 — | $5.18B — | 0 | -$13.75 — |
|
|
UFP Industries
UFPI
US
|
$79.49 — |
+0.49
|
$4.34B — | $250.83K — | $78.34 — | $80.09 — | $4.34B — | 19.10 | $4.16 — |
|
|
Stella-Jones Inc.
SJ.TO
CA
|
CA$67.00 49.72 USD |
+0.18
|
CA$3.66B 2.71B USD | CA$197.01K 146.19K USD | CA$66.74 49.53 USD | CA$67.62 50.18 USD | CA$3.66B 2.71B USD | 16.46 | CA$4.07 3.02 USD | ||
Stella-Jones
STLJF
US
|
$46.82 — |
0
|
$2.56B — | $300.00 — | $46.82 — | $46.94 — | $2.56B — | 15.97 | $2.93 — |
|
|
Boise Cascade
BCC
US
|
$67.39 — |
-0.78
|
$2.35B — | $275.22K — | $66.85 — | $68.29 — | $2.35B — | 19.82 | $3.40 — |
|
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.73 0.99 USD |
-7.81
|
CN¥13.00B 1.92B USD | CN¥230.96M 34.08M USD | CN¥6.68 0.99 USD | CN¥7.07 1.04 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.24 1.81 USD |
-2.86
|
CN¥10.16B 1.5B USD | CN¥16.49M 2.43M USD | CN¥12.07 1.78 USD | CN¥12.67 1.87 USD | CN¥10.16B 1.5B USD | 18.26 | CN¥0.67 0.1 USD | ||
Canfor Corporation
CFP.TO
CA
|
CA$14.15 10.5 USD |
-0.28
|
CA$1.66B 1.23B USD | CA$170.17K 126.27K USD | CA$14.08 10.45 USD | CA$14.34 10.64 USD | CA$1.66B 1.23B USD | 0 | -CA$4.86 -3.6 USD | ||
Canfor
CFPZF
US
|
$9.93 — |
-1.78
|
$1.17B — | $500.00 — | $10.11 — | $10.20 — | $1.17B — | 0 | -$3.50 — |
|
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.68 7.71 USD |
+0.75
|
€877.55M 1.01B USD | €85.37K 98.55K USD | €6.62 7.64 USD | €6.73 7.77 USD | €877.55M 1.01B USD | 23.85 | €0.28 0.32 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.84 0.98 USD |
+2.11
|
R$4.39B 890.61M USD | R$1.57M 318.21K USD | R$4.72 0.96 USD | R$4.89 0.99 USD | R$4.39B 890.61M USD | 0 | -R$0.23 -0.04 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.93 9.59 USD |
+0.15
|
CA$850.37M 631.02M USD | CA$165.66K 122.93K USD | CA$12.80 9.5 USD | CA$13.15 9.76 USD | CA$850.37M 631.02M USD | 0 | -CA$3.23 -2.3 USD | ||
Interfor
IFSPF
US
|
$9.14 — |
-0.11
|
$601.11M — | $300.00 — | $9.15 — | $9.20 — | $601.11M — | 0 | -$2.33 — |
|
|
|
Kangxin New Materials Co., Ltd
600076.SS
CN
|
CN¥2.12 0.31 USD |
-1.85
|
CN¥2.85B 420.57M USD | CN¥50.65M 7.47M USD | CN¥2.08 0.31 USD | CN¥2.22 0.33 USD | CN¥2.85B 420.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dare Power Dekor Home Co.,Ltd.
000910.SZ
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥2.81B 415.14M USD | CN¥14.89M 2.2M USD | CN¥5.09 0.75 USD | CN¥5.27 0.78 USD | CN¥2.81B 415.14M USD | 0 | -CN¥0.61 -0.09 USD | ||
Guangxi Fenglin Wood Industry Group Co.,Ltd
601996.SS
CN
|
CN¥2.13 0.31 USD |
-2.29
|
CN¥2.39B 352.28M USD | CN¥21.19M 3.13M USD | CN¥2.12 0.31 USD | CN¥2.20 0.32 USD | CN¥2.39B 352.28M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Jinsen Forestry Co.,Ltd
002679.SZ
CN
|
CN¥9.70 1.43 USD |
-8.06
|
CN¥2.29B 337.42M USD | CN¥19.55M 2.88M USD | CN¥9.66 1.43 USD | CN¥10.25 1.51 USD | CN¥2.29B 337.42M USD | 51.05 | CN¥0.19 0.03 USD | ||
Yunnan Jinggu Forestry Co.,Ltd
600265.SS
CN
|
CN¥16.19 2.39 USD |
-4.37
|
CN¥2.10B 310.06M USD | CN¥1.22M 179.5K USD | CN¥16.05 2.37 USD | CN¥16.90 2.49 USD | CN¥2.10B 310.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
STEICO SE
ST5.DE
DE
|
€16.28 18.79 USD |
-1.21
|
€229.28M 264.66M USD | €1.27K 1.47K USD | €16.28 18.79 USD | €16.60 19.16 USD | €229.28M 264.66M USD | 15.21 | €1.07 1.24 USD | ||
|
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
000663.SZ
CN
|
CN¥5.11 0.75 USD |
-1.92
|
CN¥1.72B 253.63M USD | CN¥5.22M 770.65K USD | CN¥5.09 0.75 USD | CN¥5.23 0.77 USD | CN¥1.72B 253.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.35 12.87 USD |
+0.58
|
CA$328.78M 243.97M USD | CA$4.20K 3.12K USD | CA$17.17 12.74 USD | CA$17.35 12.87 USD | CA$328.78M 243.97M USD | 6.52 | CA$2.66 1.97 USD | ||
Accsys Technologies PLC
AXS.AS
NL
|
€0.71 0.82 USD |
-0.28
|
€174.89M 201.88M USD | €125.97K 145.41K USD | €0.69 0.8 USD | €0.71 0.82 USD | €174.89M 201.88M USD | 23.66 | €0.03 0.03 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 840.92M 178.8M USD | MYR 58.00K 12.33K USD | MYR 0.75 0.16 USD | MYR 0.78 0.17 USD | MYR 840.92M 178.8M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 0.00 0 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.09 11.2 USD |
+1.68
|
CA$159.32M 118.23M USD | CA$21.53K 15.98K USD | CA$14.66 10.88 USD | CA$15.13 11.22 USD | CA$159.32M 118.23M USD | 0 | -CA$2.68 -1.9 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.56 1.09 USD |
+40.54
|
A$146.94M 102.65M USD | A$4.03M 2.82M USD | A$1.50 1.05 USD | A$1.57 1.1 USD | A$146.94M 102.65M USD | 31.19 | A$0.05 0.03 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.77 5.51 USD |
-2.25
|
€69.29M 79.98M USD | €17.81K 20.56K USD | €4.71 5.44 USD | €4.92 5.68 USD | €69.29M 79.98M USD | 29.81 | €0.16 0.18 USD | ||
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.06 0.1 USD |
+0.33
|
TRY 2.30B 72.07M USD | TRY 3.31M 104.04K USD | TRY 3.01 0.09 USD | TRY 3.10 0.1 USD | TRY 2.30B 72.07M USD | 5.46 | TRY 0.56 0.02 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.75 0.58 USD |
+1.1
|
MYR 244.89M 52.07M USD | MYR 387.30K 82.35K USD | MYR 2.72 0.58 USD | MYR 2.75 0.58 USD | MYR 244.89M 52.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$328.70M 42.03M USD | HK$180.00K 23.02K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$328.70M 42.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 190.65M 40.54M USD | MYR 91.00K 19.35K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 190.65M 40.54M USD | 0 | -MYR 0.02 -0.004 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.15 0.02 USD |
-1.36
|
HK$286.20M 36.59M USD | HK$150.00K 19.18K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$286.20M 36.59M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$238.46M 30.49M USD | HK$510.00K 65.21K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$238.46M 30.49M USD | 5.45 | HK$0.04 0.005 USD | ||
GreenFirst Forest Products
ICLTF
US
|
$0.93 — |
-11.43
|
$21.54M — | $100.00 — | $0.95 — | $0.95 — | $21.54M — | 0 | -$3.25 — | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 90.96M 19.34M USD | MYR 21.70K 4.61K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 90.96M 19.34M USD | 8.50 | MYR 0.03 0.006 USD | ||
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$33.47M 19.1M USD | NZ$284.00 162.07 USD | NZ$0.06 0.04 USD | NZ$0.07 0.04 USD | NZ$33.47M 19.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 83.00M 17.65M USD | MYR 200.00 42.53 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 83.00M 17.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 82.35M 17.51M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 82.35M 17.51M USD | 0 | -MYR 0.03 -0.006 USD | ||
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.23 0.26 USD |
-1.3
|
€14.66M 16.92M USD | €22.70K 26.2K USD | €0.23 0.26 USD | €0.23 0.27 USD | €14.66M 16.92M USD | 0 | -€0.22 -0.2 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.04 0.0054 USD |
-4.44
|
HK$119.65M 15.3M USD | HK$240.00K 30.69K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$119.65M 15.3M USD | 0 | HK$0.00 0 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 56.59M 12.03M USD | MYR 10.60K 2.25K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 56.59M 12.03M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 48.11M 10.23M USD | MYR 2.00K 425.26 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 48.11M 10.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 48.05M 10.22M USD | MYR 40.00K 8.51K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 48.05M 10.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
-2.78
|
MX$155.15M 9.19M USD | MX$69.41K 4.11K USD | MX$0.14 0.0081 USD | MX$0.14 0.0084 USD | MX$155.15M 9.19M USD | 0 | -MX$0.33 -0.01 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 37.69M 8.02M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
|
Hong Wei (Asia) Holdings Company Limited
8191.HK
HK
|
HK$0.15 0.02 USD |
+3.47
|
HK$52.75M 6.75M USD | HK$3.71M 474.88K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$52.75M 6.75M USD | 0 | -HK$0.40 -0.05 USD | ||
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 8.65M 6.48M USD | SGD 170.00K 127.41K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 8.65M 6.48M USD | 0 | -SGD 0.02 -0.01 USD | ||
China Health Technology Group Holding Company Limited
1069.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$40.14M 5.13M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$40.14M 5.13M USD | 1.03 | HK$0.24 0.03 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 19.71M 4.19M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 19.71M 4.19M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.12 0.02 USD |
-10.45
|
HK$31.50M 4.03M USD | HK$188.00K 24.04K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$31.50M 4.03M USD | 0 | -HK$0.02 -0.002 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$59.00 43.78 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.14 -0.8 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 5.10M 1.08M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 5.10M 1.08M USD | 0 | MYR 0.00 0 USD | ||
Biomass Secure Power
BMSPF
US
|
$0.00 — |
0
|
$262.06K — | $500.00 — | $0.00 — | $0.00 — | $262.06K — | 0 | $0.00 — | ||
|
Emerald Plantation Holdings Limited
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Simpson Manufacturing Co., Inc.
TWL.F
DE
|
€179.70 207.43 USD |
+0.06
|
€7.29B 8.41B USD | €12.00 13.85 USD | €174.50 201.43 USD | €179.70 207.43 USD | €7.29B 8.41B USD | 22.57 | €7.96 9.19 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€58.80 67.87 USD |
-0.34
|
€4.60B 5.31B USD | €49.00 56.56 USD | €58.80 67.87 USD | €58.80 67.87 USD | €4.60B 5.31B USD | 0 | -€11.83 -13.6 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€72.04 83.16 USD |
+0.56
|
€3.93B 4.54B USD | €66.00 76.19 USD | €70.54 81.43 USD | €72.04 83.16 USD | €3.93B 4.54B USD | 20.29 | €3.55 4.1 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€42.00 48.48 USD |
+0.96
|
€2.29B 2.65B USD | €46.00 53.1 USD | €41.40 47.79 USD | €42.00 48.48 USD | €2.29B 2.65B USD | 16.66 | €2.52 2.91 USD | ||
Boise Cascade Company
BC0.F
DE
|
€61.05 70.47 USD |
+0.08
|
€2.12B 2.45B USD | €20.00 23.09 USD | €60.40 69.72 USD | €61.05 70.47 USD | €2.12B 2.45B USD | 20.83 | €2.93 3.38 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹687.60 8.32 USD |
+1.45
|
₹152.77B 1.85B USD | ₹7.54K 91.22 USD | ₹671.70 8.13 USD | ₹689.90 8.35 USD | ₹152.77B 1.85B USD | 47.35 | ₹14.52 0.18 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹687.50 8.32 USD |
+1.42
|
₹152.74B 1.85B USD | ₹168.13K 2.03K USD | ₹670.10 8.11 USD | ₹691.30 8.36 USD | ₹152.74B 1.85B USD | 47.34 | ₹14.52 0.18 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.95 10.33 USD |
0
|
€1.05B 1.21B USD | €23.00 26.55 USD | €8.70 10.04 USD | €8.95 10.33 USD | €1.05B 1.21B USD | 0 | -€3.01 -3.4 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.71 7.75 USD |
+0.37
|
€942.82M 1.09B USD | €16.35K 18.87K USD | €6.62 7.64 USD | €6.73 7.77 USD | €942.82M 1.09B USD | 9.06 | €0.74 0.85 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.54 7.55 USD |
-2.39
|
€859.16M 991.76M USD | €250.00 288.58 USD | €6.54 7.55 USD | €6.54 7.55 USD | €859.16M 991.76M USD | 23.35 | €0.28 0.32 USD | ||
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 10,975.00 0.7 USD |
+19.95
|
IDR 13.20T 843.34M USD | IDR 21.01M 1.34K USD | IDR 9,075.00 0.58 USD | IDR 10,975.00 0.7 USD | IDR 13.20T 843.34M USD | 10.52 | IDR 1.04K 0.07 USD | ||
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹209.12 2.53 USD |
-0.59
|
₹53.36B 645.52M USD | ₹72.03K 871.49 USD | ₹207.41 2.51 USD | ₹215.40 2.61 USD | ₹53.36B 645.52M USD | 57.29 | ₹3.65 0.04 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.05 9.29 USD |
+0.63
|
€529.42M 611.13M USD | €66.00 76.19 USD | €7.90 9.12 USD | €8.05 9.29 USD | €529.42M 611.13M USD | 0 | -€2.01 -2.3 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹276.95 3.35 USD |
+0.8
|
₹34.59B 418.5M USD | ₹74.67K 903.39 USD | ₹274.00 3.31 USD | ₹278.75 3.37 USD | ₹34.59B 418.5M USD | 27.52 | ₹10.06 0.12 USD | ||
Greenply Industries Limited
GREENPLY.BO
IN
|
₹276.15 3.34 USD |
+0.25
|
₹34.49B 417.29M USD | ₹3.58K 43.32 USD | ₹275.45 3.33 USD | ₹278.85 3.37 USD | ₹34.49B 417.29M USD | 27.45 | ₹10.06 0.12 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
+1.5
|
NT$10.68B 339.34M USD | NT$4.07K 129.45 USD | NT$134.50 4.27 USD | NT$135.00 4.29 USD | NT$10.68B 339.34M USD | 27.49 | NT$4.91 0.16 USD | ||
STEICO SE
ST5.F
DE
|
€16.36 18.88 USD |
-0.61
|
€230.41M 265.97M USD | €138.00 159.3 USD | €16.36 18.88 USD | €16.36 18.88 USD | €230.41M 265.97M USD | 15.28 | €1.07 1.24 USD | ||
Acadian Timber Corp.
779.F
DE
|
€10.80 12.47 USD |
0
|
€204.66M 236.24M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.80 12.47 USD | €204.66M 236.24M USD | 6.50 | €1.66 1.92 USD | ||
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€204.66M 236.24M USD | €0.00 0 USD | €10.50 12.12 USD | €10.90 12.58 USD | €204.66M 236.24M USD | 6.54 | €1.65 1.9 USD | ||
Acadian Timber
ACAZF
US
|
$12.11 — |
0
|
$229.48M — | $1.10K — | $12.24 — | $12.24 — | $229.48M — | 6.27 | $1.93 — |
|
|
Greenpanel Industries Limited
GREENPANEL.BO
IN
|
₹150.50 1.82 USD |
+1.42
|
₹18.46B 223.28M USD | ₹13.65K 165.15 USD | ₹148.20 1.79 USD | ₹151.00 1.83 USD | ₹18.46B 223.28M USD | 153.57 | ₹0.98 0.01 USD | ||
Greenpanel Industries Limited
GREENPANEL.NS
IN
|
₹150.07 1.82 USD |
+0.46
|
₹18.40B 222.64M USD | ₹146.44K 1.77K USD | ₹147.55 1.79 USD | ₹151.54 1.83 USD | ₹18.40B 222.64M USD | 153.13 | ₹0.98 0.01 USD | ||
Accsys
ACSYF
US
|
$0.88 — |
0
|
$216.76M — | $1.00K — | $0.96 — | $0.96 — | $216.76M — | 29.33 | $0.03 — |
|
|
|
Koskisen Oyj
KOSKI.HE
FI
|
€7.24 8.36 USD |
+0.28
|
€174.44M 201.37M USD | €4.89K 5.64K USD | €7.18 8.29 USD | €7.90 9.12 USD | €174.44M 201.37M USD | 80.44 | €0.09 0.1 USD | ||
Accsys Technologies PLC
1D8.F
DE
|
€0.68 0.78 USD |
+1.65
|
€167.25M 193.06M USD | €500.00 577.17 USD | €0.68 0.78 USD | €0.68 0.78 USD | €167.25M 193.06M USD | 22.63 | €0.03 0.03 USD | ||
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,250 3.96 USD |
-2.78
|
₩240B 181.27M USD | ₩71K 53.92 USD | ₩5,250 3.96 USD | ₩5,570 4.2 USD | ₩240B 181.27M USD | 0 | ₩0 0 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 1.92T 122.69M USD | IDR 401.30K 25.64 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.92T 122.69M USD | 10.49 | IDR 19.44 0.001 USD | ||
|
Western Forest Products
WFSTF
US
|
$10.56 — |
0
|
$111.49M — | $200.00 — | $10.56 — | $10.61 — | $111.49M — | 0 | -$1.97 — | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.94 0.14 USD |
+7.39
|
THB 3.95B 111.2M USD | THB 221.40K 6.23K USD | THB 4.52 0.13 USD | THB 4.94 0.14 USD | THB 3.95B 111.2M USD | 23.52 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.94 0.14 USD |
+7.39
|
THB 3.95B 111.2M USD | THB 221.40K 6.23K USD | THB 4.52 0.13 USD | THB 4.94 0.14 USD | THB 3.95B 111.2M USD | 23.52 | THB 0.21 0.005 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 129.00 4.05 USD |
+0.23
|
TRY 3.51B 110.19M USD | TRY 1.83K 57.44 USD | TRY 128.70 4.04 USD | TRY 129.00 4.05 USD | TRY 3.51B 110.19M USD | 130.30 | TRY 0.99 0.03 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.95 1.09 USD |
+36.96
|
€89.01M 102.75M USD | €154.00 177.77 USD | €0.95 1.09 USD | €0.95 1.09 USD | €89.01M 102.75M USD | 47.25 | €0.02 0.02 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.80 0.05 USD |
+0.56
|
THB 3.12B 87.88M USD | THB 244.60K 6.88K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.80 0.05 USD |
+0.56
|
THB 3.12B 87.88M USD | THB 244.60K 6.88K USD | THB 1.77 0.05 USD | THB 1.81 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.55 -0.01 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.20 23.32 USD |
0
|
€61.12M 70.56M USD | €167.00 192.77 USD | €20.00 23.09 USD | €20.20 23.32 USD | €61.12M 70.56M USD | 11.22 | €1.80 2.08 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.50 22.51 USD |
0
|
€59.01M 68.11M USD | €115.00 132.75 USD | €19.50 22.51 USD | €19.50 22.51 USD | €59.01M 68.11M USD | 10.83 | €1.80 2.08 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.02 8.18 USD |
+1.01
|
CA$91.29M 67.74M USD | CA$3.61K 2.68K USD | CA$10.90 8.09 USD | CA$11.02 8.18 USD | CA$91.29M 67.74M USD | 21.60 | CA$0.51 0.38 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,780 4.36 USD |
+7.24
|
₩81B 60.86M USD | ₩63K 47.32 USD | ₩5,420 4.09 USD | ₩5,830 4.4 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 5 0.0055 USD |
-1.72
|
CLP 41B 41.32M USD | CLP 141K 143.46 USD | CLP 5 0.0055 USD | CLP 5 0.0055 USD | CLP 41B 41.32M USD | 0 | -CLP 5 -0.004 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 170.00 5.34 USD |
-3.9
|
TRY 1.02B 32.01M USD | TRY 2.19K 68.87 USD | TRY 169.80 5.33 USD | TRY 177.00 5.56 USD | TRY 1.02B 32.01M USD | 70.53 | TRY 2.41 0.08 USD | ||
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
+3.28
|
€25.81M 29.79M USD | €13.00 15.01 USD | €2.44 2.82 USD | €2.52 2.91 USD | €25.81M 29.79M USD | 12.00 | €0.21 0.24 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.74 0.55 USD |
+3.52
|
SGD 39.14M 29.33M USD | SGD 8.00K 6K USD | SGD 0.74 0.55 USD | SGD 0.74 0.55 USD | SGD 39.14M 29.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
