Wirtschaftszweig: Rohstoffe Branche: Holz Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (22)
- Australien (5)
- Brasilien (2)
- Kanada (9)
- Chile (1)
- China (9)
- Dänemark (1)
- Frankreich (3)
- Deutschland (29)
- Griechenland (3)
- Hongkong (8)
- Indien (10)
- Indonesien (5)
- Japan (6)
- Malaysia (18)
- Niederlande (2)
- Neuseeland (1)
- Polen (1)
- Portugal (1)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (3)
- Schweden (3)
- Taiwan (2)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- Other OTC (17)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Rohstoffe (160)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (160)
Holz Produktion (160)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $162.58 15.87 USD |
0
|
$116.92B 11.41B USD | $315.67K 30.81K USD | $162.65 15.88 USD | $164.75 16.08 USD | $116.92B 11.41B USD | 22.64 | $7.18 0.7 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $164.3 16.04 USD |
+0.8
|
$115.37B 11.26B USD | $827.27K 80.75K USD | $162.55 15.87 USD | $165.05 16.11 USD | $115.37B 11.26B USD | 31.41 | $5.23 0.51 USD | |
Simpson Manufacturing SSD | $205.18 — |
+1.12
|
$8.71B — | $178.56K — | $202.6 — | $206.48 — | $8.71B — | 24.81 | $8.27 — | |
UFP Industries UFPI | $123.01 — |
+1
|
$7.57B — | $300.7K — | $121.5 — | $123.4 — | $7.57B — | 15.24 | $8.07 — | |
West Fraser Timber Co. Ltd. WFG.TO | $116.96 86.79 USD |
-0.73
|
$9.55B 7.08B USD | $225.07K 167.02K USD | $115.34 85.59 USD | $118.13 87.66 USD | $9.55B 7.08B USD | 0 | -$2.73 -2.02 USD | |
West Fraser Timber WFG | $86.43 — |
-0.41
|
$7.03B — | $141.46K — | $85.08 — | $87.16 — | $7.03B — | 0 | -$2.01 — | |
Stella-Jones Inc. SJ.TO | $79 58.62 USD |
+0.36
|
$4.48B 3.33B USD | $112.91K 83.79K USD | $78.29 58.1 USD | $79.3 58.85 USD | $4.48B 3.33B USD | 14.05 | $5.62 4.17 USD | |
Canfor CFPZF | $12.82 — |
0
|
$1.53B — | $101 — | $12.82 — | $12.82 — | $1.53B — | 0 | -$1.99 — | |
Canfor Corporation CFP.TO | $17.11 12.7 USD |
-2.12
|
$2.03B 1.51B USD | $165.03K 122.46K USD | $16.76 12.44 USD | $17.49 12.98 USD | $2.03B 1.51B USD | 0 | -$2.71 -2.01 USD | |
Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.83 10.75 USD |
-0.41
|
$1.31B 1.43B USD | $35.75K 39.08K USD | $9.83 10.75 USD | $9.92 10.84 USD | $1.31B 1.43B USD | 12.93 | $0.76 0.83 USD | |
Dexco S.A. DXCO3.SA | $7.68 1.56 USD |
-1.41
|
$6.21B 1.26B USD | $2.11M 428.47K USD | $7.66 1.55 USD | $7.78 1.58 USD | $6.21B 1.26B USD | 7.91 | $0.97 0.2 USD | |
DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $9.63 1.34 USD |
+0.31
|
$8.08B 1.12B USD | $4.57M 635.16K USD | $9.53 1.33 USD | $9.65 1.34 USD | $8.08B 1.12B USD | 15.04 | $0.64 0.09 USD | |
Jilin Quanyangquan Co., Ltd. 600189.SS | $9.13 1.27 USD |
-0.22
|
$6.59B 915.86M USD | $15.09M 2.1M USD | $9.06 1.26 USD | $9.35 1.3 USD | $6.59B 915.86M USD | 913.00 | $0.01 0.001 USD | |
Interfor IFSPF | $15.85 — |
-0.36
|
$815.54M — | $265 — | $15.85 — | $15.85 — | $815.54M — | 0 | -$3.82 — | |
Interfor Corporation IFP.TO | $21.16 15.7 USD |
-1.44
|
$1.09B 807.8M USD | $102.62K 76.15K USD | $21.05 15.62 USD | $21.59 16.02 USD | $1.09B 807.8M USD | 0 | -$5.19 -3.8 USD | |
Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.25 0.31 USD |
+1.35
|
$4.35B 604.35M USD | $84.73M 11.78M USD | $2.18 0.3 USD | $2.27 0.32 USD | $4.35B 604.35M USD | 0 | -$0.11 -0.01 USD | |
Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.17 1 USD |
-1.38
|
$3.92B 545.72M USD | $4.58M 637.46K USD | $7.08 0.98 USD | $7.3 1.02 USD | $3.92B 545.72M USD | 11.38 | $0.63 0.09 USD | |
STEICO SE ST5.DE | $28 30.61 USD |
-0.88
|
$394.34M 431.06M USD | $7.74K 8.46K USD | $27.85 30.44 USD | $29 31.7 USD | $394.34M 431.06M USD | 13.14 | $2.13 2.33 USD | |
Kangxin New Materials Co., Ltd 600076.SS | $2.12 0.29 USD |
+1.92
|
$2.85B 396.33M USD | $7.86M 1.09M USD | $2.07 0.29 USD | $2.12 0.29 USD | $2.85B 396.33M USD | 0 | -$0.14 -0.01 USD | |
Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.32 0.32 USD |
+0.87
|
$2.66B 369.55M USD | $15.87M 2.21M USD | $2.29 0.32 USD | $2.34 0.33 USD | $2.66B 369.55M USD | 46.39 | $0.05 0.006 USD | |
Greenply Industries Limited GREENPLY.NS | $231.2 2.8 USD |
+0.09
|
$28.6B 346M USD | $181.77K 2.2K USD | $229 2.77 USD | $233.5 2.82 USD | $28.6B 346M USD | 54.65 | $4.23 0.05 USD | |
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.53 0.91 USD |
+2.35
|
$2.2B 305.69M USD | $7.02M 975.88K USD | $6.37 0.89 USD | $6.53 0.91 USD | $2.2B 305.69M USD | 29.68 | $0.22 0.03 USD | |
Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.22 1.28 USD |
+1.88
|
$2.17B 302.23M USD | $2.58M 358.96K USD | $9.02 1.25 USD | $9.22 1.28 USD | $2.17B 302.23M USD | 131.71 | $0.07 0.009 USD | |
Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $16.66 2.32 USD |
+1.15
|
$2.16B 300.68M USD | $215.3K 29.94K USD | $16.38 2.28 USD | $16.66 2.32 USD | $2.16B 300.68M USD | 0 | -$0.03 -0.004 USD | |
Acadian Timber ACAZF | $12.92 — |
+1.73
|
$226.04M — | $1.5K — | $12.89 — | $12.92 — | $226.04M — | 10.17 | $1.27 — | |
Sustainable Green Team SGTM | $2.3 — |
+58.62
|
$211.93M — | $94.04K — | $1.44 — | $2.95 — | $211.93M — | 17.69 | $0.13 — | |
Accsys Technologies PLC AXS.AS | $0.7199 0.79 USD |
+2.41
|
$173.01M 189.13M USD | $225.24K 246.22K USD | $0.6899 0.76 USD | $0.7399 0.8 USD | $173.01M 189.13M USD | 0 | -$0.26 -0.2 USD | |
Western Forest Products Inc. WEF.TO | $0.63 0.47 USD |
-1.56
|
$199.55M 148.08M USD | $97.48K 72.33K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $199.55M 148.08M USD | 0 | -$0.22 -0.1 USD | |
Western Forest Products WFSTF | $0.46 — |
-2.58
|
$145.7M — | $12.5K — | $0.46 — | $0.46 — | $145.7M — | 0 | -$0.16 — | |
Mieco Chipboard Berhad 5001.KL | $0.65 0.14 USD |
0
|
$650M 138.21M USD | $84K 17.86K USD | $0.65 0.14 USD | $0.65 0.14 USD | $650M 138.21M USD | 0 | -$0.08 -0.01 USD | |
GreenFirst Forest Products ICLTF | $0.56 — |
+1.55
|
$102.23M — | $573.38K — | $0.55 — | $0.5699 — | $102.23M — | 0 | -$0.2 — | |
Big River Industries Limited BRI.AX | $1.72 1.14 USD |
-0.87
|
$143.29M 94.84M USD | $69.47K 45.98K USD | $1.72 1.14 USD | $1.74 1.15 USD | $143.29M 94.84M USD | 9.02 | $0.19 0.13 USD | |
ArborGen Holdings Limited ARB.NZ | $0.16 0.1 USD |
0
|
$81.68M 50.4M USD | $64.72K 39.94K USD | $0.16 0.1 USD | $0.16 0.1 USD | $81.68M 50.4M USD | 0 | $0 0 USD | |
W T K Holdings Berhad 4243.KL | $0.4799 0.1 USD |
+1.05
|
$224.55M 47.75M USD | $493.7K 104.98K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $224.55M 47.75M USD | 0 | -$0.04 -0.008 USD | |
Midway Limited MWY.AX | $0.7199 0.47 USD |
0
|
$62.45M 41.33M USD | $13.68K 9.06K USD | $0.7199 0.47 USD | $0.7199 0.47 USD | $62.45M 41.33M USD | 0 | -$0.09 -0.05 USD | |
LHT Holdings Limited BEI.SI | $1.03 0.77 USD |
0
|
$54.84M 41.1M USD | $6.5K 4.87K USD | $1.03 0.77 USD | $1.07 0.8 USD | $54.84M 41.1M USD | 9.36 | $0.11 0.08 USD | |
HeveaBoard Berhad 5095.KL | $0.33 0.07 USD |
-1.49
|
$186.74M 39.71M USD | $400.8K 85.22K USD | $0.33 0.07 USD | $0.34 0.07 USD | $186.74M 39.71M USD | 0 | $0 0 USD | |
Hextar Retail Berhad 7202.KL | $0.45 0.1 USD |
0
|
$170.72M 36.3M USD | $297.4K 63.24K USD | $0.45 0.1 USD | $0.46 0.1 USD | $170.72M 36.3M USD | 45.00 | $0.01 0.002 USD | |
Subur Tiasa Holdings Berhad 6904.KL | $0.88 0.19 USD |
-2.22
|
$165.8M 35.25M USD | $200 42.53 USD | $0.88 0.19 USD | $0.88 0.19 USD | $165.8M 35.25M USD | 0 | -$0.09 -0.01 USD | |
Enviva Inc. EVA | $0.44 — |
+4.71
|
$32.79M — | $1.58M — | $0.4299 — | $0.46 — | $32.79M — | 0 | -$4.87 — | |
Enviva Inc. XV6.F | $0.4 0.44 USD |
+0.71
|
$29.78M 32.56M USD | $10.19K 11.14K USD | $0.3699 0.4 USD | $0.4 0.44 USD | $29.78M 32.56M USD | 0 | -$4.5 -4.9 USD | |
Priceworth International Berhad 7123.KL | $0.1 0.02 USD |
-5
|
$152.34M 32.39M USD | $640.8K 136.25K USD | $0.1 0.02 USD | $0.1 0.02 USD | $152.34M 32.39M USD | 0 | -$0.02 -0.004 USD | |
Minho (M) Berhad 5576.KL | $0.2999 0.06 USD |
-1.64
|
$107.02M 22.76M USD | $100.2K 21.31K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $107.02M 22.76M USD | 15.00 | $0.02 0.004 USD | |
Focus Lumber Berhad 5197.KL | $0.4899 0.1 USD |
0
|
$105.94M 22.53M USD | $17.8K 3.78K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $105.94M 22.53M USD | 0 | -$0.03 -0.006 USD | |
Scandinavian Investment Group A/S SIG.CO | $3.13 0.46 USD |
-0.32
|
$147.2M 21.58M USD | $124.88K 18.31K USD | $3.13 0.46 USD | $3.2 0.47 USD | $147.2M 21.58M USD | 6.95 | $0.45 0.07 USD | |
Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
-3.12
|
$89.75M 19.08M USD | $5.04M 1.07M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $89.75M 19.08M USD | 0 | $0 0 USD | |
Conifex Timber Inc. CFF.TO | $0.6199 0.46 USD |
+1.64
|
$25.02M 18.56M USD | $21K 15.58K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $25.02M 18.56M USD | 0 | -$0.64 -0.4 USD | |
Reliance Global Holdings Limited 0723.HK | $0.02 0.0019 USD |
0
|
$136.73M 17.48M USD | $5.88M 752.15K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $136.73M 17.48M USD | 0 | $0 0 USD | |
BTM Resources Berhad 7188.KL | $0.07 0.01 USD |
0
|
$81.67M 17.37M USD | $39K 8.29K USD | $0.07 0.01 USD | $0.07 0.01 USD | $81.67M 17.37M USD | 0 | -$0.03 -0.006 USD | |
China Wood International Holding Co., Limited 1822.HK | $0.04 0.0044 USD |
0
|
$119.96M 15.34M USD | $60K 7.67K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $119.96M 15.34M USD | 0 | -$0.43 -0.05 USD | |
Golden Pharos Berhad 5649.KL | $0.51 0.11 USD |
0
|
$71.09M 15.12M USD | $1.37M 290.73K USD | $0.51 0.11 USD | $0.53 0.11 USD | $71.09M 15.12M USD | 6.31 | $0.08 0.02 USD | |
Steed Oriental (Holdings) Company Limited 8277.HK | $0.4099 0.05 USD |
+84.93
|
$106.3M 13.59M USD | $746K 95.39K USD | $0.2099 0.03 USD | $0.4199 0.05 USD | $106.3M 13.59M USD | 0 | -$0.11 -0.01 USD | |
Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.33 0.36 USD |
+0.3
|
$11.51M 12.58M USD | $78.97K 86.32K USD | $0.32 0.35 USD | $0.34 0.37 USD | $11.51M 12.58M USD | 0 | -$0.22 -0.2 USD | |
Greenheart Group Limited 0094.HK | $0.04 0.0054 USD |
-2.27
|
$81.62M 10.44M USD | $20K 2.56K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $81.62M 10.44M USD | 0 | -$0.03 -0.003 USD | |
Kanger International Berhad 0170.KL | $0.05999 0.01 USD |
+9.09
|
$43.89M 9.33M USD | $460K 97.81K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $43.89M 9.33M USD | 0 | -$0.35 -0.07 USD | |
DGB Group N.V. DGB.AS | $0.51 0.56 USD |
-1.92
|
$5.36M 5.86M USD | $4K 4.37K USD | $0.5 0.55 USD | $0.51 0.56 USD | $5.36M 5.86M USD | 0 | -$0.15 -0.1 USD | |
China Health Technology Group Holding Company Limited 1069.HK | $0.05999 0.0072 USD |
+5.56
|
$40.83M 5.22M USD | $722K 92.32K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $40.83M 5.22M USD | 0.22 | $0.25 0.03 USD | |
Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$5.93M 4.44M USD | $40K 29.98K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $5.93M 4.44M USD | 0 | -$0.01 -0.007 USD | |
Papyrus Australia Limited PPY.AX | $0.01 0.0079 USD |
0
|
$5.91M 3.91M USD | $55.92K 37.01K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $5.91M 3.91M USD | 0 | $0 0 USD | |
Biomass Secure Power BMSPF | $0.0006999 — |
0
|
$1.82M — | $440 — | $0.0006999 — | $0.0006999 — | $1.82M — | 0 | $0 — | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $164.2 16.03 USD |
+0.98
|
$115.58B 11.28B USD | $954 93.12 USD | $162.8 15.89 USD | $164.2 16.03 USD | $115.58B 11.28B USD | 31.33 | $5.24 0.51 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.13 15.44 USD |
+0.71
|
$10.05B 10.98B USD | $550 601.22 USD | $14.13 15.44 USD | $14.13 15.44 USD | $10.05B 10.98B USD | 30.70 | $0.46 0.5 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $14.15 — |
0
|
$10.81B — | $5 — | $14.15 — | $14.15 — | $10.81B — | 28.87 | $0.49 — | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.21 15.53 USD |
-1.35
|
$9.84B 10.76B USD | $300 327.94 USD | $13.99 15.29 USD | $14.25 15.58 USD | $9.84B 10.76B USD | 30.88 | $0.46 0.5 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $14.04 15.35 USD |
-2.23
|
$9.75B 10.66B USD | $285 311.54 USD | $14.04 15.35 USD | $14.04 15.35 USD | $9.75B 10.66B USD | 30.52 | $0.46 0.5 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.5 14.76 USD |
-1.46
|
$9.48B 10.36B USD | $240 262.35 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.48B 10.36B USD | 29.34 | $0.46 0.5 USD | |
Simpson Manufacturing Co., Inc. TWL.F | $188.7 206.27 USD |
+1.34
|
$8.05B 8.8B USD | $154 168.34 USD | $186.1 203.43 USD | $190.5 208.24 USD | $8.05B 8.8B USD | 24.69 | $7.64 8.35 USD | |
UFP Industries, Inc. UF3.F | $113 123.52 USD |
+4.44
|
$7B 7.65B USD | $190 207.7 USD | $111.65 122.05 USD | $113 123.52 USD | $7B 7.65B USD | 15.12 | $7.47 8.17 USD | |
West Fraser Timber Co. Ltd. WFC.F | $79.76 87.19 USD |
-0.47
|
$6.5B 7.1B USD | $4 4.37 USD | $79.76 87.19 USD | $79.76 87.19 USD | $6.5B 7.1B USD | 0 | -$1.86 -2.03 USD | |
Stella-Jones Inc. 97S.F | $53.5 58.48 USD |
-3.6
|
$3.04B 3.32B USD | $7 7.65 USD | $52.5 57.39 USD | $53.5 58.48 USD | $3.04B 3.32B USD | 14.00 | $3.82 4.18 USD | |
Stella-Jones STLJF | $58.3 — |
+0.49
|
$3.31B — | $271 — | $58.28 — | $58.3 — | $3.31B — | 14.11 | $4.13 — | |
Century Plyboards (India) Limited CENTURYPLY.NS | $640.05 7.74 USD |
+2.23
|
$142.21B 1.72B USD | $248.17K 3K USD | $625.95 7.57 USD | $658.9 7.97 USD | $142.21B 1.72B USD | 39.31 | $16.28 0.2 USD | |
Century Plyboards (India) Limited CENTURYPLY.BO | $639.65 7.74 USD |
+2.16
|
$142.11B 1.72B USD | $30.32K 366.81 USD | $625.9 7.57 USD | $658 7.96 USD | $142.11B 1.72B USD | 39.29 | $16.28 0.2 USD | |
Canfor Corporation NKC.F | $11.65 12.74 USD |
+2.28
|
$1.45B 1.58B USD | $550 601.22 USD | $11.56 12.64 USD | $11.65 12.74 USD | $1.45B 1.58B USD | 0 | -$1.84 -2.01 USD | |
Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.88 10.8 USD |
+0.66
|
$1.39B 1.52B USD | $544 594.67 USD | $9.83 10.75 USD | $9.91 10.83 USD | $1.39B 1.52B USD | 13.35 | $0.74 0.81 USD | |
Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.79 10.7 USD |
-0.71
|
$1.31B 1.43B USD | $25 27.33 USD | $9.79 10.7 USD | $9.81 10.72 USD | $1.31B 1.43B USD | 12.88 | $0.76 0.83 USD | |
Interfor Corporation 8IF1.F | $14.4 15.74 USD |
+1.41
|
$761.35M 832.26M USD | $32 34.98 USD | $14.2 15.52 USD | $14.4 15.74 USD | $761.35M 832.26M USD | 0 | -$3.53 -3.8 USD | |
Greenpanel Industries Limited GREENPANEL.NS | $314.75 3.81 USD |
+0.43
|
$38.6B 466.96M USD | $344.77K 4.17K USD | $312.05 3.78 USD | $318 3.85 USD | $38.6B 466.96M USD | 21.23 | $14.82 0.18 USD | |
Greenpanel Industries Limited GREENPANEL.BO | $314.6 3.81 USD |
+0.45
|
$38.58B 466.74M USD | $12.99K 157.17 USD | $312.25 3.78 USD | $319.55 3.87 USD | $38.58B 466.74M USD | 21.24 | $14.81 0.18 USD | |
STEICO SE ST5.F | $28.5 31.15 USD |
+2.52
|
$407.87M 445.86M USD | $537 587.01 USD | $28.05 30.66 USD | $28.5 31.15 USD | $407.87M 445.86M USD | 13.38 | $2.13 2.33 USD | |
Greenply Industries Limited GREENPLY.BO | $230.4 2.79 USD |
+0.3
|
$28.5B 344.81M USD | $12.24K 148.12 USD | $229 2.77 USD | $233.35 2.82 USD | $28.5B 344.81M USD | 54.46 | $4.23 0.05 USD | |
Keding Enterprises Co., Ltd. 6655.TW | $120.5 3.83 USD |
0
|
$9.38B 298.16M USD | $9.26K 294.37 USD | $120 3.81 USD | $121.5 3.86 USD | $9.38B 298.16M USD | 37.07 | $3.25 0.1 USD | |
Acadian Timber Corp. 779.SG | $11.7 12.79 USD |
+0.86
|
$206.9M 226.17M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $206.9M 226.17M USD | 10.00 | $1.17 1.28 USD | |
Acadian Timber Corp. ADN.TO | $17.38 12.9 USD |
-0.63
|
$299.89M 222.54M USD | $3.98K 2.95K USD | $17.35 12.87 USD | $17.65 13.1 USD | $299.89M 222.54M USD | 10.10 | $1.72 1.28 USD | |
Accsys ACSYF | $0.76 — |
0
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
Accsys Technologies PLC 1D8.F | $0.67 0.73 USD |
+2.29
|
$164.59M 179.92M USD | $444 485.35 USD | $0.67 0.73 USD | $0.67 0.73 USD | $164.59M 179.92M USD | 0 | -$0.26 -0.2 USD | |
Vanachai Group Public Company Limited VNG.BK | $3.62 0.1 USD |
+0.56
|
$6.28B 176.75M USD | $38.7K 1.09K USD | $3.58 0.1 USD | $3.64 0.1 USD | $6.28B 176.75M USD | 181.00 | $0.02 0.0005 USD | |
Vanachai Group Public Company Limited VNG-R.BK | $3.62 0.1 USD |
+0.56
|
$6.28B 176.75M USD | $38.7K 1.09K USD | $3.58 0.1 USD | $3.64 0.1 USD | $6.28B 176.75M USD | 4.16 | $0.87 0.02 USD | |
Western Forest Products Inc. NWF.F | $0.4 0.44 USD |
+1.01
|
$139.19M 152.15M USD | $7K 7.65K USD | $0.4 0.44 USD | $0.4 0.44 USD | $139.19M 152.15M USD | 0 | -$0.15 -0.1 USD | |
Masisa S.A. MASISA.SN | $19.99 0.02 USD |
-0.05
|
$149.54B 151.82M USD | $1.47M 1.5K USD | $19.99 0.02 USD | $20 0.02 USD | $149.54B 151.82M USD | 0 | -$6.87 -0.006 USD | |
Western Forest Products Inc. NWF.SG | $0.4099 0.45 USD |
+0.37
|
$138.3M 151.18M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $138.3M 151.18M USD | 0 | -$0.15 -0.1 USD | |
Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
Green River Holding Co. Ltd. 8444.TWO | $37.55 1.19 USD |
+0.81
|
$3.78B 120.24M USD | $6.02K 191.35 USD | $37.4 1.19 USD | $37.65 1.2 USD | $3.78B 120.24M USD | 0 | -$6.98 -0.2 USD | |
Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $550 17.27 USD |
-4.35
|
$3.42B 107.51M USD | $1.02K 32.1 USD | $550 17.27 USD | $550 17.27 USD | $3.42B 107.51M USD | 63.73 | $8.63 0.27 USD | |
GreenFirst Forest Products Inc. IMT.F | $0.5 0.55 USD |
+0.81
|
$93.69M 102.41M USD | $273 298.43 USD | $0.45 0.49 USD | $0.5 0.55 USD | $93.69M 102.41M USD | 0 | -$0.18 -0.1 USD | |
S.Kijchai Enterprise Public Company Limited SKN-R.BK | $4.48 0.13 USD |
-0.44
|
$3.58B 100.84M USD | $196.7K 5.53K USD | $4.44 0.12 USD | $4.54 0.13 USD | $3.58B 100.84M USD | 7.34 | $0.61 0.02 USD | |
S.Kijchai Enterprise Public Company Limited SKN.BK | $4.44 0.12 USD |
-1.33
|
$3.55B 99.94M USD | $196.6K 5.53K USD | $4.44 0.12 USD | $4.54 0.13 USD | $3.55B 99.94M USD | 8.37 | $0.53 0.01 USD | |
Sungchang Enterprise Holdings Limited 000180.KS | $2,000 1.51 USD |
-1.72
|
$127.66B 96.36M USD | $57K 43.02 USD | $1,997 1.51 USD | $2,040 1.54 USD | $127.66B 96.36M USD | 0 | $0 0 USD | |
Goodfellow Inc. GDL.TO | $15.22 11.29 USD |
-0.85
|
$129.57M 96.15M USD | $1.35K 1K USD | $15.22 11.29 USD | $15.47 11.48 USD | $129.57M 96.15M USD | 8.84 | $1.72 1.28 USD | |
Big River Industries Limited BQ3.F | $1.02 1.11 USD |
-0.97
|
$86.4M 94.45M USD | $87 95.1 USD | $1.02 1.11 USD | $1.02 1.11 USD | $86.4M 94.45M USD | 8.50 | $0.12 0.13 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}