Wirtschaftszweig: Rohstoffe Branche: Holz Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (22)
- Australien (5)
- Brasilien (2)
- Kanada (9)
- Chile (1)
- China (9)
- Dänemark (1)
- Frankreich (3)
- Deutschland (29)
- Griechenland (3)
- Hongkong (8)
- Indien (10)
- Indonesien (5)
- Japan (6)
- Malaysia (18)
- Niederlande (2)
- Neuseeland (1)
- Polen (1)
- Portugal (1)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (3)
- Schweden (3)
- Taiwan (2)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Rohstoffe (160)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (160)
Holz Produktion (160)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $131.8 12.87 USD |
0
|
$94.78B 9.25B USD | $24.8M 2.42M USD | $130.5 12.74 USD | $130.5 12.74 USD | $94.78B 9.25B USD | 18.35 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $130.45 12.73 USD |
-0.38
|
$91.63B 8.94B USD | $476.69K 46.53K USD | $129.9 12.68 USD | $130.9 12.78 USD | $91.63B 8.94B USD | 25.08 | $5.2 0.51 USD | |
| Simpson Manufacturing SSD | $156.26 — |
+2.2
|
$6.56B — | $328.91K — | $152.2 — | $156.26 — | $6.56B — | 20.34 | $7.68 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.96 75.66 USD |
+1.33
|
$8.09B 6B USD | $107.98K 80.13K USD | $100.45 74.54 USD | $102.04 75.72 USD | $8.09B 6B USD | 0 | -$0.04 -0.02 USD | |
| UFP Industries UFPI | $98.26 — |
+0.87
|
$5.93B — | $298.9K — | $96.99 — | $98.46 — | $5.93B — | 16.08 | $6.11 — | |
| West Fraser Timber WFG | $73.76 — |
+1.44
|
$5.86B — | $99.21K — | $72.84 — | $73.94 — | $5.86B — | 0 | -$0.03 — | |
| Stella-Jones Inc. SJ.TO | $76.11 56.48 USD |
+1.3
|
$4.23B 3.14B USD | $70.51K 52.32K USD | $75 55.65 USD | $76.54 56.8 USD | $4.23B 3.14B USD | 12.74 | $5.97 4.43 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.02 1.39 USD |
+0.5
|
$8.56B 1.19B USD | $8.39M 1.17M USD | $9.93 1.38 USD | $10.05 1.4 USD | $8.56B 1.19B USD | 13.91 | $0.72 0.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.78 8.5 USD |
+1.3
|
$1.05B 1.15B USD | $77.97K 85.23K USD | $7.72 8.44 USD | $7.77 8.49 USD | $1.05B 1.15B USD | 14.96 | $0.52 0.57 USD | |
| Canfor Corporation CFP.TO | $13.23 9.82 USD |
-0.15
|
$1.55B 1.15B USD | $270.13K 200.45K USD | $13.15 9.76 USD | $13.5 10.02 USD | $1.55B 1.15B USD | 0 | -$5.36 -3.9 USD | |
| Canfor CFPZF | $9.58 — |
+0.36
|
$1.13B — | $195.2K — | $9.55 — | $9.75 — | $1.13B — | 0 | -$3.9 — | |
| Dexco S.A. DXCO3.SA | $5.53 1.12 USD |
-1.6
|
$4.47B 906.44M USD | $2.04M 413.25K USD | $5.5 1.11 USD | $5.64 1.14 USD | $4.47B 906.44M USD | 17.28 | $0.32 0.06 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3 0.42 USD |
+0.33
|
$5.8B 805.8M USD | $55.66M 7.74M USD | $2.96 0.41 USD | $3.02 0.42 USD | $5.8B 805.8M USD | 0 | -$0.06 -0.008 USD | |
| QUANYANGQUAN 600189.SS | $7.89 1.1 USD |
-1.87
|
$5.75B 799.53M USD | $51.85M 7.21M USD | $7.73 1.07 USD | $8.02 1.12 USD | $5.75B 799.53M USD | 263.00 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.36 1.02 USD |
+1.38
|
$4.03B 560.18M USD | $2.97M 413.45K USD | $7.21 1 USD | $7.36 1.02 USD | $4.03B 560.18M USD | 38.73 | $0.19 0.03 USD | |
| Interfor Corporation IFP.TO | $12.97 9.62 USD |
+4.77
|
$667.35M 495.22M USD | $196.91K 146.12K USD | $12.43 9.22 USD | $12.97 9.62 USD | $667.35M 495.22M USD | 0 | -$5.17 -3.8 USD | |
| Interfor IFSPF | $9 — |
-0.11
|
$463.08M — | $8.72K — | $9 — | $9.11 — | $463.08M — | 0 | -$3.76 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.3 0.32 USD |
+1.32
|
$3.09B 429.98M USD | $18.88M 2.62M USD | $2.25 0.31 USD | $2.31 0.32 USD | $3.09B 429.98M USD | 0 | -$0.25 -0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.17 0.3 USD |
+1.4
|
$2.43B 338.21M USD | $14.11M 1.96M USD | $2.12 0.29 USD | $2.18 0.3 USD | $2.43B 338.21M USD | 0 | -$0.14 -0.01 USD | |
| STEICO SE ST5.DE | $21.45 23.45 USD |
+0.94
|
$302.09M 330.23M USD | $4.32K 4.72K USD | $21.25 23.23 USD | $21.55 23.56 USD | $302.09M 330.23M USD | 15.65 | $1.37 1.5 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.58 0.91 USD |
-0.15
|
$2.22B 308.5M USD | $16.08M 2.24M USD | $6.49 0.9 USD | $6.59 0.92 USD | $2.22B 308.5M USD | 0 | -$0.28 -0.03 USD | |
| JINGGU FORESTRY 600265.SS | $16.93 2.35 USD |
+2.42
|
$2.2B 305.55M USD | $489.81K 68.11K USD | $16.45 2.29 USD | $16.93 2.35 USD | $2.2B 305.55M USD | 0 | -$0.64 -0.08 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.24 1.28 USD |
+1.32
|
$2.18B 302.89M USD | $3.61M 501.72K USD | $9.02 1.25 USD | $9.22 1.28 USD | $2.18B 302.89M USD | 231.00 | $0.04 0.005 USD | |
| Accsys Technologies PLC AXS.AS | $0.68 0.75 USD |
-2.57
|
$163.83M 179.09M USD | $670.84K 733.32K USD | $0.67 0.73 USD | $0.7099 0.78 USD | $163.83M 179.09M USD | 0 | -$0.14 -0.1 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6899 0.15 USD |
0
|
$690M 146.71M USD | $9K 1.91K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $690M 146.71M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+1.25
|
$128.28M 95.19M USD | $34.02K 25.25K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Western Forest Products WFSTF | $0.2899 — |
+2.23
|
$93.77M — | $19.5K — | $0.2899 — | $0.2899 — | $93.77M — | 0 | -$0.03 — | |
| Big River Industries Limited BRI.AX | $1.31 0.86 USD |
+0.38
|
$111.44M 73.75M USD | $18.92K 12.52K USD | $1.3 0.86 USD | $1.31 0.86 USD | $111.44M 73.75M USD | 0 | -$0.19 -0.1 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.1499 0.09 USD |
+0.67
|
$79.5M 49.06M USD | $21.15K 13.05K USD | $0.1499 0.09 USD | $0.1499 0.09 USD | $79.5M 49.06M USD | 0 | -$0.01 -0.006 USD | |
| Hextar Retail Berhad 7202.KL | $0.46 0.1 USD |
-1.09
|
$226.87M 48.24M USD | $1.43M 303.3K USD | $0.45 0.09 USD | $0.46 0.1 USD | $226.87M 48.24M USD | 0 | $0 0 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
+2.5
|
$191.8M 40.78M USD | $115.2K 24.5K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $191.8M 40.78M USD | 0 | -$0.09 -0.01 USD | |
| LHT Holdings Limited BEI.SI | $1.01 0.76 USD |
0
|
$53.78M 40.3M USD | $20.7K 15.51K USD | $1.01 0.76 USD | $1.02 0.76 USD | $53.78M 40.3M USD | 25.25 | $0.04 0.03 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$130.15M 27.67M USD | $12.2K 2.59K USD | $0.23 0.05 USD | $0.23 0.05 USD | $130.15M 27.67M USD | 0 | -$0.01 -0.002 USD | |
| RELIANCE GL-NEW 0723.HK | $0.17 0.02 USD |
-2.27
|
$188.14M 24.06M USD | $300K 38.36K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $188.14M 24.06M USD | 0 | -$0.01 -0.001 USD | |
| Hokushin Co., Ltd. 7897.T | $115 0.78 USD |
+0.88
|
$3.26B 22.01M USD | $785.9K 5.31K USD | $113 0.76 USD | $124 0.84 USD | $3.26B 22.01M USD | 17.82 | $6.45 0.04 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
-3.23
|
$98.68M 20.98M USD | $1.17M 248.8K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $98.68M 20.98M USD | 0 | -$0.01 -0.002 USD | |
| Minho (M) Berhad 5576.KL | $0.27 0.06 USD |
-1.85
|
$96.32M 20.48M USD | $136.8K 29.09K USD | $0.27 0.06 USD | $0.27 0.06 USD | $96.32M 20.48M USD | 13.25 | $0.02 0.004 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-2.17
|
$151.2M 19.33M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $151.2M 19.33M USD | 0 | -$0.06 -0.007 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
0
|
$64.15M 13.64M USD | $234.4K 49.84K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
-2.4
|
$102.8M 13.14M USD | $660K 84.39K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $102.8M 13.14M USD | 0 | -$0.1 -0.01 USD | |
| Focus Lumber Berhad 5197.KL | $0.25 0.05 USD |
0
|
$54.61M 11.61M USD | $12K 2.55K USD | $0.25 0.05 USD | $0.25 0.05 USD | $54.61M 11.61M USD | 0 | -$0.08 -0.01 USD | |
| BTM Resources Berhad 7188.KL | $0.04 0.0085 USD |
0
|
$50.26M 10.69M USD | $110K 23.39K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $50.26M 10.69M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. CFF.TO | $0.34 0.25 USD |
+4.62
|
$13.86M 10.29M USD | $19.1K 14.17K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $13.86M 10.29M USD | 0 | -$0.61 -0.4 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
+0.44
|
$8.31M 9.09M USD | $42.7K 46.67K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.31M 9.09M USD | 0 | -$0.22 -0.2 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0048 USD |
0
|
$70.49M 9.01M USD | $294K 37.59K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $70.49M 9.01M USD | 0 | -$0.08 -0.01 USD | |
| DGB Group N.V. DGB.AS | $0.5899 0.64 USD |
+1.72
|
$6.47M 7.08M USD | $13.58K 14.85K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $6.47M 7.08M USD | 0 | -$0.21 -0.2 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0074 USD |
0
|
$30.94M 6.58M USD | $148.3K 31.53K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $30.94M 6.58M USD | 0 | -$0.03 -0.006 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4299 0.09 USD |
0
|
$30.87M 6.56M USD | $2K 425.26 USD | $0.4299 0.09 USD | $0.4299 0.09 USD | $30.87M 6.56M USD | 0 | -$0.18 -0.03 USD | |
| Samko Timber Limited E6R.SI | $0.001 0.00074 USD |
0
|
$8.65M 6.48M USD | $800.1K 599.64K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $8.65M 6.48M USD | 0.050 | $0.02 0.01 USD | |
| Golden Pharos Berhad 5649.KL | $0.2 0.04 USD |
-4.76
|
$28.16M 5.99M USD | $10K 2.13K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $28.16M 5.99M USD | 0 | -$0.1 -0.02 USD | |
| Papyrus Australia Limited PPY.AX | $0.02 0.0099 USD |
0
|
$8.59M 5.69M USD | $431.94K 285.88K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $8.59M 5.69M USD | 0 | $0 0 USD | |
| Sustainable Green Team SGTM | $0.05 — |
+1.11
|
$5.55M — | $56K — | $0.05 — | $0.05 — | $5.55M — | 0 | -$0.15 — | |
| Great World Company Holdings Ltd 8003.HK | $0.13 0.02 USD |
+16.36
|
$42.53M 5.44M USD | $171.6K 21.94K USD | $0.11 0.01 USD | $0.13 0.02 USD | $42.53M 5.44M USD | 0 | -$0.03 -0.003 USD | |
| CN HEALTH TECH 1069.HK | $0.05 0.0060 USD |
-4.08
|
$42.1M 5.38M USD | $16.62M 2.12M USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $42.1M 5.38M USD | 0 | -$0.02 -0.002 USD | |
| Emerald Plantation EMEXF | $0.01 — |
-8.33
|
$3.3M — | $152.85K — | $0.01 — | $0.01 — | $3.3M — | 0.0046 | $2.38 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
+390
|
$3.21M — | $560K — | $0.004899 — | $0.005 — | $3.21M — | 0 | $0 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.1799 0.02 USD |
0
|
$9.64M 1.23M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $9.64M 1.23M USD | 0 | -$0.88 -0.1 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.81 — |
+2.68
|
$9.52B — | $652 — | $13.81 — | $13.81 — | $9.52B — | 25.10 | $0.55 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.94 13.05 USD |
+0.67
|
$8.46B 9.24B USD | $183 200.04 USD | $11.94 13.05 USD | $11.94 13.05 USD | $8.46B 9.24B USD | 24.87 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $12.01 13.12 USD |
+0.54
|
$8.44B 9.23B USD | $0 0 USD | $12.01 13.12 USD | $12.04 13.16 USD | $8.44B 9.23B USD | 25.01 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12 13.11 USD |
+0.29
|
$8.42B 9.21B USD | $115 125.71 USD | $11.96 13.07 USD | $11.96 13.07 USD | $8.42B 9.21B USD | 24.98 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $130.6 12.75 USD |
-0.15
|
$91.63B 8.94B USD | $2.8K 273.31 USD | $130 12.69 USD | $131 12.79 USD | $91.63B 8.94B USD | 25.11 | $5.2 0.51 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $135.7 148.34 USD |
+0.3
|
$5.7B 6.23B USD | $5 5.47 USD | $134 146.48 USD | $137.1 149.87 USD | $5.7B 6.23B USD | 20.01 | $6.78 7.41 USD | |
| UFP Industries, Inc. UF3.F | $86.76 94.84 USD |
-0.5
|
$5.24B 5.73B USD | $66 72.15 USD | $87.2 95.32 USD | $87.2 95.32 USD | $5.24B 5.73B USD | 16.09 | $5.39 5.89 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.4 70.4 USD |
-1.53
|
$5.02B 5.49B USD | $300 327.94 USD | $64.4 70.4 USD | $64.4 70.4 USD | $5.02B 5.49B USD | 0 | -$0.03 -0.03 USD | |
| Stella-Jones STLJF | $54.21 — |
+0.45
|
$3.02B — | $489 — | $54.21 — | $54.21 — | $3.02B — | 12.46 | $4.35 — | |
| Stella-Jones Inc. 97S.F | $47.8 52.25 USD |
-0.42
|
$2.66B 2.9B USD | $19 20.77 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.66B 2.9B USD | 12.54 | $3.81 4.16 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $797.7 9.65 USD |
+2.9
|
$177.39B 2.15B USD | $435.25K 5.27K USD | $729.25 8.82 USD | $804 9.73 USD | $177.39B 2.15B USD | 83.61 | $9.54 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $795.95 9.63 USD |
+2.58
|
$176.84B 2.14B USD | $23.15K 280.09 USD | $730 8.83 USD | $803 9.71 USD | $176.84B 2.14B USD | 83.43 | $9.54 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.74 8.46 USD |
+0.78
|
$1.09B 1.19B USD | $292 319.2 USD | $7.71 8.43 USD | $7.85 8.58 USD | $1.09B 1.19B USD | 10.45 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.73 8.45 USD |
+1.31
|
$1.05B 1.14B USD | $100 109.31 USD | $7.68 8.4 USD | $7.73 8.45 USD | $1.05B 1.14B USD | 14.86 | $0.52 0.57 USD | |
| Canfor Corporation NKC.F | $8.35 9.13 USD |
0
|
$993.78M 1.09B USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $993.78M 1.09B USD | 0 | -$3.42 -3.7 USD | |
| Greenply Industries Limited GREENPLY.BO | $321.55 3.89 USD |
+0.41
|
$40.16B 485.81M USD | $4.72K 57.15 USD | $315.75 3.82 USD | $322.9 3.91 USD | $40.16B 485.81M USD | 43.86 | $7.33 0.09 USD | |
| Greenply Industries Limited GREENPLY.NS | $321.5 3.89 USD |
+0.36
|
$40.15B 485.74M USD | $64.8K 783.91 USD | $315.4 3.82 USD | $322.9 3.91 USD | $40.15B 485.74M USD | 43.80 | $7.34 0.09 USD | |
| Interfor Corporation 8IF1.F | $7.65 8.36 USD |
-1.92
|
$399M 436.16M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $399M 436.16M USD | 0 | -$3.3 -3.6 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $261.69 3.17 USD |
-0.33
|
$32.11B 388.52M USD | $179.75K 2.17K USD | $260 3.15 USD | $264.09 3.2 USD | $32.11B 388.52M USD | 44.50 | $5.88 0.07 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $261.55 3.16 USD |
-0.46
|
$32.07B 388.03M USD | $12.2K 147.59 USD | $260 3.15 USD | $264.95 3.21 USD | $32.07B 388.03M USD | 44.40 | $5.89 0.07 USD | |
| STEICO SE ST5.F | $21.1 23.07 USD |
0
|
$299.27M 327.15M USD | $70 76.52 USD | $21.1 23.07 USD | $21.1 23.07 USD | $299.27M 327.15M USD | 15.40 | $1.37 1.5 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125 3.97 USD |
-2.34
|
$9.95B 316.18M USD | $1K 31.78 USD | $125 3.97 USD | $125 3.97 USD | $9.95B 316.18M USD | 26.31 | $4.75 0.15 USD | |
| Acadian Timber Corp. ADN.TO | $17.97 13.33 USD |
+0.28
|
$323.04M 239.72M USD | $4.84K 3.59K USD | $17.85 13.25 USD | $18.07 13.41 USD | $323.04M 239.72M USD | 16.33 | $1.1 0.82 USD | |
| Acadian Timber ACAZF | $12.97 — |
-0.22
|
$233.16M — | $1.86K — | $12.97 — | $13.02 — | $233.16M — | 16.21 | $0.8 — | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
-0.88
|
$203.88M 222.87M USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $203.88M 222.87M USD | 16.00 | $0.7 0.77 USD | |
| Accsys ACSYF | $0.64 — |
+6.67
|
$174.64M — | $12.32K — | $0.64 — | $0.64 — | $174.64M — | 0 | -$0.16 — | |
| Accsys Technologies PLC 1D8.F | $0.66 0.72 USD |
+1.23
|
$157.58M 172.26M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $157.58M 172.26M USD | 0 | -$0.14 -0.1 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $242 0.02 USD |
-1.63
|
$2.28T 145.55M USD | $305K 19.49 USD | $242 0.02 USD | $248 0.02 USD | $2.28T 145.55M USD | 10.41 | $23.23 0.001 USD | |
| PT Singaraja Putra Tbk SINI.JK | $4,390 0.28 USD |
+7.07
|
$2.11T 134.93M USD | $92.1K 5.89 USD | $4,100 0.26 USD | $4,390 0.28 USD | $2.11T 134.93M USD | 0 | -$69.35 -0.004 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.65 0.16 USD |
0
|
$4.64B 130.69M USD | $1.6K 45.02 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.64B 130.69M USD | 7.53 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $1.6K 45.08 USD | $5.6 0.16 USD | $5.7 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Masisa S.A. MASISA.SN | $14.7 0.01 USD |
-1.93
|
$109.97B 111.64M USD | $476.65K 483.91 USD | $14.7 0.01 USD | $14.7 0.01 USD | $109.97B 111.64M USD | 0 | -$2.48 -0.002 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.1 0.06 USD |
-0.94
|
$3.64B 102.53M USD | $60.1K 1.69K USD | $2.08 0.06 USD | $2.12 0.06 USD | $3.64B 102.53M USD | 29.99 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.1 0.06 USD |
-0.94
|
$3.64B 102.53M USD | $60.1K 1.69K USD | $2.08 0.06 USD | $2.12 0.06 USD | $3.64B 102.53M USD | 29.99 | $0.07 0.001 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
+0.82
|
$81.58M 89.18M USD | $2.02K 2.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $81.58M 89.18M USD | 0 | -$0.03 -0.03 USD | |
| Goodfellow Inc. GDL.TO | $13.01 9.65 USD |
+3.34
|
$109.36M 81.15M USD | $4.92K 3.65K USD | $12.63 9.37 USD | $13.31 9.88 USD | $109.36M 81.15M USD | 9.85 | $1.32 0.98 USD | |
| Western Forest Products Inc. NWF.SG | $0.22 0.24 USD |
-9.02
|
$73.62M 80.48M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.27 USD | $73.62M 80.48M USD | 0 | -$0.03 -0.03 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,440 1.09 USD |
+1.12
|
$100.44B 75.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.44B 75.82M USD | 0 | $0 0 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $20.8 0.66 USD |
-3.48
|
$2.29B 72.68M USD | $8K 254.2 USD | $20.7 0.66 USD | $21 0.67 USD | $2.29B 72.68M USD | 0 | -$9.48 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}