Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (97)
- {{country.name}}
Kuala Lumpur (97)
- {{item.name}}
Rohstoffe (97)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 6.50 1.38 USD |
-9.34
|
MYR 53.56B 11.39B USD | MYR 50.25M 10.68M USD | MYR 6.32 1.34 USD | MYR 7.18 1.53 USD | MYR 53.56B 11.39B USD | 23.21 | MYR 0.28 0.06 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.32 0.92 USD |
+1.41
|
MYR 34.56B 7.35B USD | MYR 1.47M 311.52K USD | MYR 4.26 0.91 USD | MYR 4.35 0.92 USD | MYR 34.56B 7.35B USD | 0 | -MYR 0.03 -0.006 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.31 1.13 USD |
-0.38
|
MYR 8.85B 1.88B USD | MYR 897.10K 190.75K USD | MYR 5.31 1.13 USD | MYR 5.39 1.15 USD | MYR 8.85B 1.88B USD | 11.29 | MYR 0.47 0.1 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
0
|
MYR 7.36B 1.56B USD | MYR 25.60K 5.44K USD | MYR 2.06 0.44 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.10 0.23 USD |
+0.92
|
MYR 3.75B 796.98M USD | MYR 5.51M 1.17M USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 3.75B 796.98M USD | 22.00 | MYR 0.05 0.01 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 3.06B 650.01M USD | MYR 16.57M 3.52M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
+2.7
|
MYR 2.35B 498.95M USD | MYR 10.20K 2.17K USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.60 0.55 USD |
-0.38
|
MYR 1.88B 398.89M USD | MYR 384.40K 81.74K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 1.88B 398.89M USD | 4.40 | MYR 0.59 0.13 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.66 0.35 USD |
+1.84
|
MYR 1.39B 296.49M USD | MYR 786.10K 167.15K USD | MYR 1.63 0.35 USD | MYR 1.69 0.36 USD | MYR 1.39B 296.49M USD | 10.37 | MYR 0.16 0.03 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 0.85 0.18 USD |
-1.17
|
MYR 908.84M 193.25M USD | MYR 4.63M 984.22K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 908.84M 193.25M USD | 9.38 | MYR 0.09 0.02 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 881.92M 187.52M USD | MYR 20.32M 4.32M USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 881.92M 187.52M USD | 86.50 | MYR 0.01 0.002 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.80 0.17 USD |
+3.92
|
MYR 857.09M 182.24M USD | MYR 300.00 63.79 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 857.09M 182.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.82 0.17 USD |
-1.81
|
MYR 843.53M 179.36M USD | MYR 3.88M 824.3K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 843.53M 179.36M USD | 10.18 | MYR 0.08 0.02 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 694.65M 147.7M USD | MYR 830.40K 176.57K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 694.65M 147.7M USD | 0 | -MYR 0.94 -0.1 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.46 0.1 USD |
+2.22
|
MYR 690.51M 146.82M USD | MYR 766.10K 162.9K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 690.51M 146.82M USD | 23.00 | MYR 0.02 0.004 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 676.28M 143.8M USD | MYR 82.50K 17.54K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 676.28M 143.8M USD | 0 | MYR 0.00 0 USD | ||
|
Mieco Berhad
5001.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 1.20K 255.16 USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.34 0.07 USD |
+1.49
|
MYR 619.31M 131.68M USD | MYR 1.60M 339.29K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 619.31M 131.68M USD | 11.33 | MYR 0.03 0.006 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.67 0.14 USD |
-0.74
|
MYR 553.60M 117.71M USD | MYR 25.31M 5.38M USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 553.60M 117.71M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.65 0.14 USD |
-1.52
|
MYR 540.60M 114.95M USD | MYR 351.50K 74.74K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 540.60M 114.95M USD | 10.83 | MYR 0.06 0.01 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.35 0.07 USD |
+1.45
|
MYR 522.19M 111.03M USD | MYR 3.75M 796.87K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 522.19M 111.03M USD | 0 | MYR 0.00 0 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.44 0.09 USD |
+1.16
|
MYR 464.39M 98.74M USD | MYR 955.00K 203.06K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 464.39M 98.74M USD | 8.69 | MYR 0.05 0.01 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 450.92M 95.88M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 450.92M 95.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 443.16M 94.23M USD | MYR 311.90K 66.32K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 443.16M 94.23M USD | 6.31 | MYR 0.19 0.04 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 418.14M 88.91M USD | MYR 1.21M 257.81K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 418.14M 88.91M USD | 3.00 | MYR 0.08 0.02 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.77 0.38 USD |
0
|
MYR 353.23M 75.11M USD | MYR 0.00 0 USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 353.23M 75.11M USD | 13.61 | MYR 0.13 0.03 USD | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.46 0.1 USD |
-2.13
|
MYR 322.81M 68.64M USD | MYR 321.70K 68.4K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 322.81M 68.64M USD | 46.00 | MYR 0.01 0.002 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.48 0.1 USD |
-2.06
|
MYR 258.40M 54.94M USD | MYR 316.30K 67.25K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 258.40M 54.94M USD | 5.27 | MYR 0.09 0.02 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 224.12M 47.65M USD | MYR 2.20K 467.79 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 224.12M 47.65M USD | 4.36 | MYR 0.11 0.02 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 223.40M 47.5M USD | MYR 20.00K 4.25K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 223.40M 47.5M USD | 9.83 | MYR 0.03 0.006 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 220.00M 46.78M USD | MYR 30.80K 6.55K USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 220.00M 46.78M USD | 107.00 | MYR 0.01 0.002 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.43 0.52 USD |
-0.82
|
MYR 216.39M 46.01M USD | MYR 480.30K 102.13K USD | MYR 2.42 0.51 USD | MYR 2.47 0.53 USD | MYR 216.39M 46.01M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 196.01M 41.68M USD | MYR 4.19M 890.43K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 196.01M 41.68M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 193.51M 41.15M USD | MYR 82.20K 17.48K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 193.51M 41.15M USD | 3.17 | MYR 0.14 0.03 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 192.97M 41.03M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 192.97M 41.03M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 174.23M 37.05M USD | MYR 100.00K 21.26K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 174.23M 37.05M USD | 20.12 | MYR 0.04 0.008 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.47 0.1 USD |
+5.62
|
MYR 160.91M 34.21M USD | MYR 332.40K 70.68K USD | MYR 0.45 0.09 USD | MYR 0.48 0.1 USD | MYR 160.91M 34.21M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.23 0.05 USD |
+4.65
|
MYR 159.10M 33.83M USD | MYR 4.35M 925.3K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 159.10M 33.83M USD | 11.25 | MYR 0.02 0.004 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 134.06M 28.5M USD | MYR 70.70K 15.03K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 134.06M 28.5M USD | 18.00 | MYR 0.01 0.002 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 132.06M 28.08M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 132.06M 28.08M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 127.61M 27.13M USD | MYR 400.00 85.05 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 127.61M 27.13M USD | 8.66 | MYR 0.06 0.01 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 126.22M 26.84M USD | MYR 0.00 0 USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 126.22M 26.84M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 119.55M 25.42M USD | MYR 966.00K 205.4K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 119.55M 25.42M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 119.35M 25.38M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 119.35M 25.38M USD | 4.37 | MYR 0.08 0.02 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 101.32M 21.54M USD | MYR 750.40K 159.56K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 101.32M 21.54M USD | 0 | -MYR 0.15 -0.03 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 97.80M 20.8M USD | MYR 275.80K 58.64K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 97.80M 20.8M USD | 3.43 | MYR 0.08 0.02 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
+8.7
|
MYR 95.45M 20.3M USD | MYR 1.71M 363.07K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 95.45M 20.3M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 94.89M 20.18M USD | MYR 749.10K 159.28K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 94.89M 20.18M USD | 0 | MYR 0.00 0 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 92.06M 19.57M USD | MYR 175.70K 37.36K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 92.06M 19.57M USD | 5.50 | MYR 0.04 0.008 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 90.96M 19.34M USD | MYR 30.50K 6.49K USD | MYR 0.26 0.05 USD | MYR 0.28 0.06 USD | MYR 90.96M 19.34M USD | 8.50 | MYR 0.03 0.006 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 84.21M 17.91M USD | MYR 18.00K 3.83K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 84.21M 17.91M USD | 0 | MYR 0.00 0 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 77.51M 16.48M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 77.51M 16.48M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 76.66M 16.3M USD | MYR 13.50K 2.87K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 67.03M 14.25M USD | MYR 10.10K 2.15K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 67.03M 14.25M USD | 6.25 | MYR 0.06 0.01 USD | ||
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 66.60M 14.16M USD | MYR 144.80K 30.79K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.60M 14.16M USD | 7.00 | MYR 0.02 0.004 USD | ||
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 66.13M 14.06M USD | MYR 134.50K 28.6K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 66.13M 14.06M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 64.29M 13.67M USD | MYR 445.10K 94.64K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 64.29M 13.67M USD | 0 | MYR 0.00 0 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
+10
|
MYR 62.25M 13.24M USD | MYR 25.40K 5.4K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 61.27M 13.03M USD | MYR 321.70K 68.4K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 53.20M 11.31M USD | MYR 54.60K 11.61K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 53.20M 11.31M USD | 0 | MYR 0.00 0 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 51.00M 10.84M USD | MYR 5.07M 1.08M USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 51.00M 10.84M USD | 0 | MYR 0.00 0 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 46.96M 9.99M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.96M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 41.99M 8.93M USD | MYR 2.53M 538.06K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 41.99M 8.93M USD | 0 | MYR 0.00 0 USD | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.02 USD |
-4.17
|
MYR 41.34M 8.79M USD | MYR 21.10K 4.49K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 41.34M 8.79M USD | 11.50 | MYR 0.01 0.002 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 40.09M 8.52M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 40.09M 8.52M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.24 0.05 USD |
-7.69
|
MYR 39.82M 8.47M USD | MYR 3.57M 759.6K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 39.82M 8.47M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.60 0.13 USD |
+14.29
|
MYR 38.09M 8.1M USD | MYR 286.60K 60.94K USD | MYR 0.53 0.11 USD | MYR 0.61 0.13 USD | MYR 38.09M 8.1M USD | 10.00 | MYR 0.06 0.01 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 37.69M 8.02M USD | MYR 37.00K 7.87K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.32 0.07 USD |
-5.88
|
MYR 36.11M 7.68M USD | MYR 50.00K 10.63K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 36.11M 7.68M USD | 0 | -MYR 20.53 -4.3 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.04 0.0085 USD |
-11.11
|
MYR 32.18M 6.84M USD | MYR 253.60K 53.92K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 32.18M 6.84M USD | 0 | MYR 0.00 0 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 29.20M 6.21M USD | MYR 286.60K 60.94K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 29.20M 6.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 27.51M 5.85M USD | MYR 50.00K 10.63K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 27.51M 5.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.07 0.01 USD |
+18.18
|
MYR 25.42M 5.41M USD | MYR 14.92M 3.17M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 25.42M 5.41M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.16 0.03 USD |
-11.11
|
MYR 22.52M 4.79M USD | MYR 60.00K 12.76K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 22.52M 4.79M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 20.40M 4.34M USD | MYR 9.38M 2M USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 20.40M 4.34M USD | 0 | MYR 0.00 0 USD | ||
|
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
OM Holdings Limited
5298.KL
MY
|
MYR 0.62 0.13 USD |
+0.81
|
MYR 475.08M 101.02M USD | MYR 100.00 21.26 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 475.08M 101.02M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.16 0.88 USD |
+0.24
|
MYR 310.44M 66.01M USD | MYR 1.90K 404 USD | MYR 4.12 0.88 USD | MYR 4.16 0.88 USD | MYR 310.44M 66.01M USD | 37.81 | MYR 0.11 0.02 USD | ||
|
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 219.64M 46.7M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 219.64M 46.7M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.69 0.36 USD |
-2.31
|
MYR 186.97M 39.76M USD | MYR 80.00K 17.01K USD | MYR 1.69 0.36 USD | MYR 1.72 0.37 USD | MYR 186.97M 39.76M USD | 3.84 | MYR 0.44 0.09 USD | ||
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 118.97M 25.3M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 118.97M 25.3M USD | 4.23 | MYR 0.17 0.04 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 106.76M 22.7M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 106.76M 22.7M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 95.63M 20.33M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 95.63M 20.33M USD | 24.50 | MYR 0.02 0.004 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.28 0.48 USD |
-3.8
|
MYR 94.80M 20.16M USD | MYR 1.20K 255.16 USD | MYR 2.28 0.48 USD | MYR 2.30 0.49 USD | MYR 94.80M 20.16M USD | 14.25 | MYR 0.16 0.03 USD | ||
|
Alcom Group Berhad
2674.KL
MY
|
MYR 0.55 0.12 USD |
+0.93
|
MYR 73.21M 15.57M USD | MYR 200.00 42.53 USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 73.21M 15.57M USD | 0 | -MYR 0.34 -0.07 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 68.68M 14.6M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 68.68M 14.6M USD | 5.25 | MYR 0.04 0.008 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 66.07M 14.05M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 66.07M 14.05M USD | 0 | MYR 0.00 0 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 64.56M 13.73M USD | MYR 4.10K 871.78 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 64.56M 13.73M USD | 0.59 | MYR 0.31 0.07 USD | ||
|
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 63.45M 13.49M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 63.45M 13.49M USD | 4.38 | MYR 0.09 0.02 USD | ||
|
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 56.00M 11.91M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 56.00M 11.91M USD | 7.77 | MYR 0.09 0.02 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.35 0.07 USD |
+2.99
|
MYR 53.38M 11.35M USD | MYR 6.80K 1.45K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 53.38M 11.35M USD | 34.50 | MYR 0.01 0.002 USD | ||
|
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 48.01M 10.21M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 48.01M 10.21M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | ||
|
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 40.11M 8.53M USD | MYR 24.00K 5.1K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 40.11M 8.53M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 36.67M 7.8M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 36.67M 7.8M USD | 7.00 | MYR 0.02 0.004 USD | ||
|
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 24.00M 5.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.00M 5.1M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Kia Lim Berhad
6211.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 17.65M 3.75M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 17.65M 3.75M USD | 9.50 | MYR 0.03 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
