Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (97)
- {{country.name}}
- Alle Länder
- Malaysia (97)
Kuala Lumpur (97)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (97)
Rohstoffe (97)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.78 1.65 USD |
+1.04
|
MYR 64.10B 13.63B USD | MYR 13.78M 2.93M USD | MYR 7.59 1.61 USD | MYR 7.82 1.66 USD | MYR 64.10B 13.63B USD | 28.81 | MYR 0.27 0.06 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.05 0.86 USD |
+0.75
|
MYR 32.40B 6.89B USD | MYR 7.40M 1.57M USD | MYR 4.02 0.85 USD | MYR 4.17 0.89 USD | MYR 32.40B 6.89B USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.42 1.37 USD |
+0.16
|
MYR 8.98B 1.91B USD | MYR 721.10K 153.33K USD | MYR 6.31 1.34 USD | MYR 6.45 1.37 USD | MYR 8.98B 1.91B USD | 14.26 | MYR 0.45 0.1 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
-0.48
|
MYR 7.36B 1.56B USD | MYR 33.10K 7.04K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
|
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.99 0.21 USD |
-1.98
|
MYR 3.37B 717.28M USD | MYR 19.04M 4.05M USD | MYR 0.98 0.21 USD | MYR 1.03 0.22 USD | MYR 3.37B 717.28M USD | 33.00 | MYR 0.03 0.006 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
+0.65
|
MYR 3.00B 638.3M USD | MYR 9.86M 2.1M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.00B 638.3M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 2.41B 512.08M USD | MYR 5.70K 1.21K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 2.41B 512.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.92 0.62 USD |
0
|
MYR 2.11B 447.98M USD | MYR 166.30K 35.36K USD | MYR 2.91 0.62 USD | MYR 2.98 0.63 USD | MYR 2.11B 447.98M USD | 4.94 | MYR 0.59 0.13 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.91 0.41 USD |
+0.53
|
MYR 1.60B 341.14M USD | MYR 586.50K 124.71K USD | MYR 1.87 0.4 USD | MYR 1.91 0.41 USD | MYR 1.60B 341.14M USD | 13.64 | MYR 0.14 0.03 USD | ||
|
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 1.15B 244.7M USD | MYR 769.60K 163.64K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 1.15B 244.7M USD | 17.83 | MYR 0.06 0.01 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.82 0.17 USD |
-2.96
|
MYR 884.04M 187.97M USD | MYR 5.20K 1.11K USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 884.04M 187.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.84 0.18 USD |
-2.33
|
MYR 883.65M 187.89M USD | MYR 2.51M 533.98K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 883.65M 187.89M USD | 12.00 | MYR 0.07 0.01 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 745.21M 158.45M USD | MYR 15.29M 3.25M USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 745.21M 158.45M USD | 0 | MYR 0.00 0 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 694.47M 147.67M USD | MYR 597.70K 127.09K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 694.47M 147.67M USD | 0 | MYR 0.00 0 USD | ||
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 660.49M 140.44M USD | MYR 817.50K 173.83K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 660.49M 140.44M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 655.74M 139.43M USD | MYR 2.81M 597.85K USD | MYR 0.33 0.07 USD | MYR 0.37 0.08 USD | MYR 655.74M 139.43M USD | 18.00 | MYR 0.02 0.004 USD | ||
|
Southern Steel Berhad
5665.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 585.43M 124.48M USD | MYR 100.00 21.26 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 585.43M 124.48M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 514.38M 109.37M USD | MYR 171.10K 36.38K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 514.38M 109.37M USD | 12.40 | MYR 0.05 0.01 USD | ||
SKP Resources Bhd
7155.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 459.60M 97.72M USD | MYR 18.97M 4.03M USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 459.60M 97.72M USD | 14.75 | MYR 0.02 0.004 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 446.85M 95.01M USD | MYR 163.40K 34.74K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 446.85M 95.01M USD | 6.36 | MYR 0.19 0.04 USD | ||
|
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.26 0.05 USD |
-3.77
|
MYR 444.27M 94.46M USD | MYR 3.17M 674.57K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 444.27M 94.46M USD | 3.18 | MYR 0.08 0.02 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 433.57M 92.19M USD | MYR 280.60K 59.66K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 433.57M 92.19M USD | 0 | MYR 0.00 0 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 422.00M 89.73M USD | MYR 154.10K 32.77K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 422.00M 89.73M USD | 9.87 | MYR 0.04 0.008 USD | ||
|
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.51 0.11 USD |
-0.98
|
MYR 354.38M 75.35M USD | MYR 151.00K 32.11K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 354.38M 75.35M USD | 0 | -MYR 0.27 -0.05 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.48 0.1 USD |
-1.04
|
MYR 308.95M 65.69M USD | MYR 15.75M 3.35M USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 308.95M 65.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.54 0.33 USD |
+0.65
|
MYR 298.85M 63.54M USD | MYR 62.60K 13.31K USD | MYR 1.54 0.33 USD | MYR 1.60 0.34 USD | MYR 298.85M 63.54M USD | 12.83 | MYR 0.12 0.03 USD | ||
|
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 3.80 0.81 USD |
0
|
MYR 283.57M 60.3M USD | MYR 0.00 0 USD | MYR 3.80 0.81 USD | MYR 3.80 0.81 USD | MYR 283.57M 60.3M USD | 10.27 | MYR 0.37 0.08 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 261.12M 55.52M USD | MYR 120.70K 25.66K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 261.12M 55.52M USD | 9.59 | MYR 0.05 0.01 USD | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.53 0.11 USD |
+0.96
|
MYR 245.69M 52.24M USD | MYR 290.00K 61.66K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 245.69M 52.24M USD | 5.24 | MYR 0.10 0.02 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 204.85M 43.56M USD | MYR 204.60K 43.5K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 204.85M 43.56M USD | 13.50 | MYR 0.02 0.004 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.47 0.1 USD |
+2.17
|
MYR 204.38M 43.46M USD | MYR 559.80K 119.03K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 204.38M 43.46M USD | 3.61 | MYR 0.13 0.03 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.42 0.09 USD |
+1.22
|
MYR 192.85M 41.01M USD | MYR 191.50K 40.72K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 192.85M 41.01M USD | 0 | -MYR 0.16 -0.03 USD | ||
|
Hexza Corporation Berhad
3298.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 187.10M 39.78M USD | MYR 11.50K 2.45K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 187.10M 39.78M USD | 91.00 | MYR 0.01 0.002 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 183.83M 39.09M USD | MYR 12.30K 2.62K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 183.83M 39.09M USD | 21.25 | MYR 0.04 0.008 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 171.30M 36.42M USD | MYR 128.10K 27.24K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 171.30M 36.42M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.41 0.09 USD |
-1.22
|
MYR 163.96M 34.86M USD | MYR 244.30K 51.95K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 163.96M 34.86M USD | 0 | -MYR 0.15 -0.03 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 1.82 0.39 USD |
+1.11
|
MYR 162.07M 34.46M USD | MYR 490.20K 104.23K USD | MYR 1.80 0.38 USD | MYR 1.83 0.39 USD | MYR 162.07M 34.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 121.06M 25.74M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 121.06M 25.74M USD | 8.87 | MYR 0.04 0.008 USD | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 106.75M 22.7M USD | MYR 5.00K 1.06K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 106.75M 22.7M USD | 10.87 | MYR 0.04 0.008 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 105.32M 22.39M USD | MYR 125.00K 26.58K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 105.32M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 104.92M 22.31M USD | MYR 87.60K 18.63K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 104.92M 22.31M USD | 4.91 | MYR 0.06 0.01 USD | ||
|
Minho (M) Berhad
5576.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 98.10M 20.86M USD | MYR 469.90K 99.91K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 98.10M 20.86M USD | 13.75 | MYR 0.02 0.004 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.48 0.1 USD |
-2.04
|
MYR 93.99M 19.99M USD | MYR 5.60K 1.19K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 93.99M 19.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 92.15M 19.59M USD | MYR 360.10K 76.57K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 92.15M 19.59M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 89.97M 19.13M USD | MYR 201.70K 42.89K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 89.97M 19.13M USD | 21.50 | MYR 0.01 0.002 USD | ||
|
Auro Holdings Berhad
5025.KL
MY
|
MYR 0.14 0.03 USD |
-6.9
|
MYR 85.95M 18.27M USD | MYR 501.00K 106.53K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 85.95M 18.27M USD | 0 | MYR 0.00 0 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 84.85M 18.04M USD | MYR 1.03M 217.95K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 84.85M 18.04M USD | 6.00 | MYR 0.02 0.004 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 78.29M 16.65M USD | MYR 502.50K 106.85K USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 78.29M 16.65M USD | 0 | -MYR 0.25 -0.05 USD | ||
|
DPI Holdings Berhad
0205.KL
MY
|
MYR 0.11 0.02 USD |
+5
|
MYR 76.66M 16.3M USD | MYR 24.00K 5.1K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 76.66M 16.3M USD | 10.50 | MYR 0.01 0.002 USD | ||
Comfort Gloves Berhad
2127.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 75.27M 16M USD | MYR 26.00K 5.53K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 75.27M 16M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
RGT Berhad
9954.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 70.18M 14.92M USD | MYR 58.50K 12.44K USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 70.18M 14.92M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 69.95M 14.87M USD | MYR 690.40K 146.8K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 69.95M 14.87M USD | 0 | MYR 0.00 0 USD | ||
|
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 68.05M 14.47M USD | MYR 20.00K 4.25K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 68.05M 14.47M USD | 19.50 | MYR 0.01 0.002 USD | ||
|
Karyon Industries Berhad
0054.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 64.22M 13.66M USD | MYR 8.20K 1.74K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 64.22M 13.66M USD | 6.75 | MYR 0.02 0.004 USD | ||
|
Maxland Berhad
7123.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 64.15M 13.64M USD | MYR 35.00K 7.44K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 64.15M 13.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Asia Poly Holdings Berhad
0105.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 63.26M 13.45M USD | MYR 61.00K 12.97K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 63.26M 13.45M USD | 0 | MYR 0.00 0 USD | ||
|
Jadi Imaging Holdings Berhad
7223.KL
MY
|
MYR 0.05 0.0095 USD |
+28.57
|
MYR 62.97M 13.39M USD | MYR 2.55M 541.53K USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 62.97M 13.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HeveaBoard Berhad
5095.KL
MY
|
MYR 0.11 0.02 USD |
+4.76
|
MYR 62.25M 13.24M USD | MYR 8.10K 1.72K USD | MYR 0.10 0.02 USD | MYR 0.12 0.02 USD | MYR 62.25M 13.24M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Hextar Healthcare Berhad
7803.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 60.62M 12.89M USD | MYR 222.10K 47.23K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 60.62M 12.89M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
BTM Resources Berhad
7188.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 50.26M 10.69M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 50.26M 10.69M USD | 0 | MYR 0.00 0 USD | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 44.93M 9.55M USD | MYR 50.00K 10.63K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 44.93M 9.55M USD | 0 | MYR 0.00 0 USD | ||
|
Focus Lumber Berhad
5197.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 44.78M 9.52M USD | MYR 61.40K 13.06K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 44.78M 9.52M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
B.I.G. Industries Berhad
7005.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 36.50M 7.76M USD | MYR 18.70K 3.98K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 36.50M 7.76M USD | 7.18 | MYR 0.08 0.02 USD | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.03 0.0063 USD |
+20
|
MYR 35.04M 7.45M USD | MYR 51.00K 10.84K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Toyo Ventures Holdings Berhad
7173.KL
MY
|
MYR 0.21 0.04 USD |
-4.65
|
MYR 34.01M 7.23M USD | MYR 1.17M 248.18K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 34.01M 7.23M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
Golden Pharos Berhad
5649.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 33.08M 7.03M USD | MYR 24.00K 5.1K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 33.08M 7.03M USD | 0 | MYR 0.00 0 USD | ||
|
Kumpulan Jetson Berhad
9083.KL
MY
|
MYR 0.08 0.02 USD |
-11.76
|
MYR 31.26M 6.65M USD | MYR 842.30K 179.1K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 31.26M 6.65M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 29.09M 6.19M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 29.09M 6.19M USD | 0 | MYR 0.00 0 USD | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 27.72M 5.89M USD | MYR 5.00K 1.06K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 27.72M 5.89M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 305.40K 64.94K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
|
Sersol Berhad
0055.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 24.14M 5.13M USD | MYR 25.00K 5.32K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 24.14M 5.13M USD | 0 | MYR 0.00 0 USD | ||
|
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 23.18M 4.93M USD | MYR 11.00K 2.34K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 23.18M 4.93M USD | 0 | MYR 0.00 0 USD | ||
|
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 50.00K 10.63K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
-1.54
|
MYR 490.40M 104.27M USD | MYR 40.00K 8.51K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 490.40M 104.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 250.14M 53.19M USD | MYR 0.00 0 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 250.14M 53.19M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.79 0.38 USD |
+1.7
|
MYR 198.40M 42.18M USD | MYR 1.10K 233.89 USD | MYR 1.79 0.38 USD | MYR 1.79 0.38 USD | MYR 198.40M 42.18M USD | 4.06 | MYR 0.44 0.09 USD | ||
|
Subur Tiasa Holdings Berhad
6904.KL
MY
|
MYR 0.75 0.16 USD |
-0.67
|
MYR 140.46M 29.87M USD | MYR 171.10K 36.38K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 140.46M 29.87M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 123.93M 26.35M USD | MYR 2.50K 531.58 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 123.93M 26.35M USD | 4.68 | MYR 0.16 0.03 USD | ||
|
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.87 0.18 USD |
+3.57
|
MYR 122.01M 25.94M USD | MYR 37.70K 8.02K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 122.01M 25.94M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 103.49M 22.01M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 103.49M 22.01M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.43 0.52 USD |
-1.22
|
MYR 101.04M 21.48M USD | MYR 14.90K 3.17K USD | MYR 2.33 0.5 USD | MYR 2.46 0.52 USD | MYR 101.04M 21.48M USD | 11.04 | MYR 0.22 0.05 USD | ||
|
Alcom Group Berhad
2674.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 91.34M 19.42M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 91.34M 19.42M USD | 0 | -MYR 0.35 -0.07 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.22 0.05 USD |
-10.42
|
MYR 70.32M 14.95M USD | MYR 100.00 21.26 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 70.32M 14.95M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
A-Rank Berhad
7214.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 69.71M 14.82M USD | MYR 4.10K 871.78 USD | MYR 0.37 0.08 USD | MYR 0.40 0.08 USD | MYR 69.71M 14.82M USD | 6.50 | MYR 0.06 0.01 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 66.53M 14.15M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 66.53M 14.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 61.51M 13.08M USD | MYR 31.50K 6.7K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 61.51M 13.08M USD | 0 | MYR 0.00 0 USD | ||
|
Eksons Corporation Berhad
9016.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 61.36M 13.05M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 61.36M 13.05M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 60.86M 12.94M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 60.86M 12.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 59.60M 12.67M USD | MYR 0.00 0 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 59.60M 12.67M USD | 8.27 | MYR 0.09 0.02 USD | ||
|
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.28 0.06 USD |
+14.29
|
MYR 50.73M 10.79M USD | MYR 100.00 21.26 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 50.73M 10.79M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 39.29M 8.35M USD | MYR 4.00K 850.52 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 39.29M 8.35M USD | 5.00 | MYR 0.03 0.006 USD | ||
|
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 31.66M 6.73M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 31.66M 6.73M USD | 0 | MYR 0.00 0 USD | ||
|
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 24.00M 5.1M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 24.00M 5.1M USD | 0 | MYR 0.00 0 USD | ||
|
Kia Lim Berhad
6211.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 23.54M 5M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 23.54M 5M USD | 9.50 | MYR 0.04 0.008 USD | ||
|
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 20.87M 4.44M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 20.87M 4.44M USD | 0 | -MYR 0.40 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}