Land: Brasilien Börse: São Paulo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (65)
- {{country.name}}
São Paulo (65)
- {{item.name}}
Rohstoffe (65)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$66.21 13.42 USD |
-0.32
|
R$281.77B 57.11B USD | R$31.20M 6.32M USD | R$65.87 13.35 USD | R$67.37 13.65 USD | R$281.77B 57.11B USD | 24.98 | R$2.65 0.54 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$18.12 3.67 USD |
+0.06
|
R$128.76B 26.1B USD | R$3.77M 763.65K USD | R$18.01 3.65 USD | R$18.24 3.7 USD | R$128.76B 26.1B USD | 27.41 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$43.05 8.73 USD |
+1.53
|
R$53.02B 10.75B USD | R$6.01M 1.22M USD | R$42.30 8.57 USD | R$43.52 8.82 USD | R$53.02B 10.75B USD | 6.52 | R$6.60 1.34 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$25.39 5.15 USD |
-1.09
|
R$49.81B 10.1B USD | R$11.77M 2.38M USD | R$25.28 5.12 USD | R$26.08 5.29 USD | R$49.81B 10.1B USD | 22.07 | R$1.15 0.23 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.51 4.36 USD |
-1.38
|
R$42.20B 8.55B USD | R$24.10K 4.88K USD | R$21.51 4.36 USD | R$22.33 4.53 USD | R$42.20B 8.55B USD | 18.70 | R$1.15 0.23 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$147.20 29.84 USD |
+2.76
|
R$37.06B 7.51B USD | R$721.67K 146.27K USD | R$143.51 29.09 USD | R$150.46 30.5 USD | R$37.06B 7.51B USD | 23.58 | R$6.24 1.26 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.85 0.98 USD |
-0.21
|
R$26.05B 5.28B USD | R$6.28M 1.27M USD | R$4.82 0.98 USD | R$4.90 0.99 USD | R$26.05B 5.28B USD | 12.43 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.70 0.75 USD |
+0.54
|
R$22.63B 4.59B USD | R$567.90K 115.1K USD | R$3.66 0.74 USD | R$3.71 0.75 USD | R$22.63B 4.59B USD | 123.33 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.61 0.73 USD |
-0.55
|
R$22.08B 4.48B USD | R$3.64M 738.25K USD | R$3.59 0.73 USD | R$3.65 0.74 USD | R$22.08B 4.48B USD | 120.33 | R$0.03 0.006 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.51 2.33 USD |
-0.78
|
R$15.22B 3.09B USD | R$12.35M 2.5M USD | R$11.44 2.32 USD | R$11.81 2.39 USD | R$15.22B 3.09B USD | 19.18 | R$0.60 0.12 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$10.31 2.09 USD |
-1.81
|
R$13.64B 2.76B USD | R$21.10K 4.28K USD | R$10.30 2.09 USD | R$10.55 2.14 USD | R$13.64B 2.76B USD | 17.18 | R$0.60 0.12 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.72 1.36 USD |
0
|
R$8.27B 1.68B USD | R$9.65M 1.96M USD | R$6.67 1.35 USD | R$6.84 1.39 USD | R$8.27B 1.68B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.49 1.32 USD |
+0.31
|
R$7.99B 1.62B USD | R$693.60K 140.58K USD | R$6.41 1.3 USD | R$6.58 1.33 USD | R$7.99B 1.62B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.77 1.17 USD |
-3.51
|
R$7.65B 1.55B USD | R$22.67M 4.59M USD | R$5.76 1.17 USD | R$6.02 1.22 USD | R$7.65B 1.55B USD | 0 | -R$1.98 -0.4 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.31 2.29 USD |
+0.09
|
R$7.36B 1.49B USD | R$1.53M 310.21K USD | R$11.28 2.29 USD | R$11.33 2.3 USD | R$7.36B 1.49B USD | 12.29 | R$0.92 0.19 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$7.44 1.51 USD |
-0.13
|
R$6.75B 1.37B USD | R$5.18M 1.05M USD | R$7.27 1.47 USD | R$7.66 1.55 USD | R$6.75B 1.37B USD | 0 | -R$0.04 -0.008 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$20.79 4.21 USD |
-1.79
|
R$6.71B 1.36B USD | R$1.45M 293K USD | R$20.31 4.12 USD | R$21.40 4.34 USD | R$6.71B 1.36B USD | 8.48 | R$2.45 0.5 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.05 12.17 USD |
-0.07
|
R$6.71B 1.36B USD | R$248.70K 50.41K USD | R$59.40 12.04 USD | R$60.53 12.27 USD | R$6.71B 1.36B USD | 26.80 | R$2.24 0.45 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$13.00 2.63 USD |
+2.2
|
R$6.50B 1.32B USD | R$2.01M 407.09K USD | R$12.66 2.57 USD | R$13.01 2.64 USD | R$6.50B 1.32B USD | 10.56 | R$1.23 0.25 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$4.04 0.82 USD |
-4.72
|
R$3.22B 652.59M USD | R$45.70K 9.26K USD | R$4.01 0.81 USD | R$4.39 0.89 USD | R$3.22B 652.59M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$4.04 0.82 USD |
-6.48
|
R$3.22B 652.59M USD | R$7.74M 1.57M USD | R$3.97 0.8 USD | R$4.35 0.88 USD | R$3.22B 652.59M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.23 1.26 USD |
0
|
R$2.11B 427.89M USD | R$1.04M 211.44K USD | R$6.18 1.25 USD | R$6.34 1.29 USD | R$2.11B 427.89M USD | 15.19 | R$0.41 0.08 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$8.00 1.62 USD |
-1.96
|
R$1.13B 228.73M USD | R$831.60K 168.55K USD | R$7.95 1.61 USD | R$8.16 1.65 USD | R$1.13B 228.73M USD | 0 | -R$0.02 -0.004 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$8.13 1.65 USD |
+0.62
|
R$973.34M 197.28M USD | R$101.30K 20.53K USD | R$8.03 1.63 USD | R$8.21 1.66 USD | R$973.34M 197.28M USD | 5.84 | R$1.39 0.28 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.50 0.71 USD |
+1.45
|
R$547.30M 110.93M USD | R$169.60K 34.38K USD | R$3.40 0.69 USD | R$3.52 0.71 USD | R$547.30M 110.93M USD | 8.97 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.37 0.07 USD |
0
|
R$137.93M 27.96M USD | R$3.22M 652.48K USD | R$0.37 0.07 USD | R$0.38 0.08 USD | R$137.93M 27.96M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.62 0.13 USD |
0
|
R$11.62M 2.36M USD | R$3.60K 729.66 USD | R$0.62 0.13 USD | R$0.62 0.13 USD | R$11.62M 2.36M USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$458.94 93.02 USD |
-0.12
|
R$746.42B 151.29B USD | R$86.00 17.43 USD | R$456.78 92.58 USD | R$467.10 94.67 USD | R$746.42B 151.29B USD | 11.73 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$602.91 122.2 USD |
+2.43
|
R$635.28B 128.76B USD | R$518.00 104.99 USD | R$582.46 118.06 USD | R$608.89 123.41 USD | R$635.28B 128.76B USD | 14.35 | R$42.00 8.51 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$290.57 58.89 USD |
+0.19
|
R$570.41B 115.61B USD | R$401.00 81.28 USD | R$289.43 58.66 USD | R$294.00 59.59 USD | R$570.41B 115.61B USD | 152.13 | R$1.91 0.39 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$116.51 23.61 USD |
-2.34
|
R$501.93B 101.73B USD | R$21.32K 4.32K USD | R$116.45 23.6 USD | R$121.95 24.72 USD | R$501.93B 101.73B USD | 32.54 | R$3.58 0.73 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$169.28 34.31 USD |
0
|
R$410.94B 83.29B USD | R$0.00 0 USD | R$169.28 34.31 USD | R$169.28 34.31 USD | R$410.94B 83.29B USD | 29.44 | R$5.75 1.17 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$73.08 14.81 USD |
+2.55
|
R$409.73B 83.05B USD | R$4.00 0.81 USD | R$73.08 14.81 USD | R$73.08 14.81 USD | R$409.73B 83.05B USD | 37.09 | R$1.97 0.4 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$62.88 12.74 USD |
+0.19
|
R$336.06B 68.11B USD | R$18.00 3.65 USD | R$62.04 12.57 USD | R$63.54 12.88 USD | R$336.06B 68.11B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$109.56 22.21 USD |
+5.04
|
R$299.42B 60.69B USD | R$9.00 1.82 USD | R$109.56 22.21 USD | R$110.99 22.5 USD | R$299.42B 60.69B USD | 19.81 | R$5.53 1.12 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$160.12 32.45 USD |
-0.82
|
R$240.80B 48.81B USD | R$51.00 10.34 USD | R$158.80 32.19 USD | R$161.44 32.72 USD | R$240.80B 48.81B USD | 25.49 | R$6.28 1.27 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.79 1.38 USD |
+0.15
|
R$235.71B 47.77B USD | R$200.00 40.54 USD | R$6.67 1.35 USD | R$6.80 1.38 USD | R$235.71B 47.77B USD | 29.52 | R$0.23 0.05 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$95.13 19.28 USD |
+0.48
|
R$169.50B 34.36B USD | R$207.00 41.96 USD | R$94.14 19.08 USD | R$95.63 19.38 USD | R$169.50B 34.36B USD | 7.36 | R$12.92 2.62 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$21.08 4.27 USD |
0
|
R$163.89B 33.22B USD | R$0.00 0 USD | R$21.08 4.27 USD | R$21.08 4.27 USD | R$163.89B 33.22B USD | 28.10 | R$0.75 0.15 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.67 55.87 USD |
0
|
R$122.56B 24.84B USD | R$0.00 0 USD | R$275.67 55.87 USD | R$275.67 55.87 USD | R$122.56B 24.84B USD | 14.95 | R$18.43 3.74 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.00 7.5 USD |
+1.87
|
R$106.91B 21.67B USD | R$19.00 3.85 USD | R$37.00 7.5 USD | R$37.89 7.68 USD | R$106.91B 21.67B USD | 0 | -R$2.44 -0.4 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.70 30.34 USD |
0
|
R$96.72B 19.6B USD | R$0.00 0 USD | R$149.70 30.34 USD | R$149.70 30.34 USD | R$96.72B 19.6B USD | 0 | -R$2.20 -0.4 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$609.60 123.56 USD |
0
|
R$92.26B 18.7B USD | R$0.00 0 USD | R$609.60 123.56 USD | R$609.60 123.56 USD | R$92.26B 18.7B USD | 8.53 | R$71.40 14.47 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$73.92 14.98 USD | R$73.92 14.98 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$88.47B 17.93B USD | R$0.00 0 USD | R$655.27 132.81 USD | R$655.27 132.81 USD | R$88.47B 17.93B USD | 33.26 | R$19.70 3.99 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$20.04 4.06 USD |
-6.49
|
R$56.76B 11.5B USD | R$3.07K 621.23 USD | R$20.04 4.06 USD | R$21.40 4.34 USD | R$56.76B 11.5B USD | 334.00 | R$0.06 0.01 USD | ||
|
Vylor Inc.
C1TV34.SA
BR
|
R$16.50 3.34 USD |
+0.98
|
R$44.03B 8.93B USD | R$138.00 27.97 USD | R$16.34 3.31 USD | R$16.52 3.35 USD | R$44.03B 8.93B USD | 7.67 | R$2.15 0.44 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$25.59 5.19 USD |
+1.19
|
R$36.22B 7.34B USD | R$1.33K 270.18 USD | R$25.22 5.11 USD | R$26.30 5.33 USD | R$36.22B 7.34B USD | 8.09 | R$3.16 0.64 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$16.00 3.24 USD |
+1.2
|
R$30.52B 6.19B USD | R$4.60K 932.55 USD | R$15.80 3.2 USD | R$16.28 3.3 USD | R$30.52B 6.19B USD | 0 | -R$1.77 -0.3 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$119.76 24.27 USD |
+2.78
|
R$26.29B 5.33B USD | R$1.55K 314.77 USD | R$118.44 24.01 USD | R$120.12 24.35 USD | R$26.29B 5.33B USD | 0 | -R$28.07 -5.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.03 12.17 USD |
0
|
R$6.70B 1.36B USD | R$0.00 0 USD | R$60.03 12.17 USD | R$60.03 12.17 USD | R$6.70B 1.36B USD | 26.79 | R$2.24 0.45 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.47 11.65 USD |
-0.17
|
R$6.42B 1.3B USD | R$2.10K 425.64 USD | R$57.47 11.65 USD | R$58.00 11.76 USD | R$6.42B 1.3B USD | 25.65 | R$2.24 0.45 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.50 0.71 USD |
-12.28
|
R$5.58B 1.13B USD | R$2.20K 445.9 USD | R$3.50 0.71 USD | R$3.50 0.71 USD | R$5.58B 1.13B USD | 0 | -R$3.44 -0.6 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$14.20 2.88 USD |
-0.42
|
R$4.42B 895.36M USD | R$27.45K 5.56K USD | R$13.54 2.74 USD | R$15.20 3.08 USD | R$4.42B 895.36M USD | 0 | -R$56.82 -11.5 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.20 2.27 USD |
+0.54
|
R$3.80B 769.25M USD | R$2.30K 466.17 USD | R$10.52 2.13 USD | R$11.20 2.27 USD | R$3.80B 769.25M USD | 27.31 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$8.10 1.64 USD |
+2.4
|
R$969.75M 196.55M USD | R$2.50K 506.71 USD | R$7.98 1.62 USD | R$8.16 1.65 USD | R$969.75M 196.55M USD | 5.82 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$29.48 5.98 USD |
0
|
R$705.53M 143M USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$705.53M 143M USD | 11.51 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.11 5.7 USD |
0
|
R$672.74M 136.35M USD | R$0.00 0 USD | R$28.11 5.7 USD | R$28.11 5.7 USD | R$672.74M 136.35M USD | 10.98 | R$2.56 0.52 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.89 1.8 USD |
0
|
R$257.98M 52.29M USD | R$0.00 0 USD | R$8.89 1.8 USD | R$8.89 1.8 USD | R$257.98M 52.29M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$8.30 1.68 USD |
0
|
R$240.86M 48.82M USD | R$1.30K 263.49 USD | R$8.08 1.64 USD | R$8.43 1.71 USD | R$240.86M 48.82M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.86 0.58 USD |
-1.04
|
R$154.03M 31.22M USD | R$2.50K 506.71 USD | R$2.84 0.58 USD | R$2.89 0.59 USD | R$154.03M 31.22M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$6.60 1.34 USD |
0
|
R$38.17M 7.74M USD | R$0.00 0 USD | R$6.60 1.34 USD | R$6.60 1.34 USD | R$38.17M 7.74M USD | 0.96 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.17 0.24 USD |
0
|
R$17.39M 3.52M USD | R$41.10K 8.33K USD | R$1.15 0.23 USD | R$1.18 0.24 USD | R$17.39M 3.52M USD | 0 | -R$0.11 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
