Land: Brasilien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (70)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- São Paulo (70)
Rohstoffe (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $53.46 10.84 USD |
-0.71
|
$228.21B 46.25B USD | $3.11M 630.93K USD | $53.19 10.78 USD | $53.79 10.9 USD | $228.21B 46.25B USD | 6.83 | $7.82 1.58 USD | |
| Klabin S.A. KLBN11.SA | $19.27 3.91 USD |
-0.82
|
$127.56B 25.85B USD | $172.5K 34.96K USD | $19.24 3.9 USD | $19.46 3.94 USD | $127.56B 25.85B USD | 29.15 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.66 10.47 USD |
+0.68
|
$63.83B 12.94B USD | $409.2K 82.94K USD | $51.2 10.38 USD | $51.66 10.47 USD | $63.83B 12.94B USD | 0 | -$5.58 -1.1 USD | |
| Gerdau S.A. GGBR3.SA | $15.02 3.04 USD |
-1.31
|
$31.3B 6.34B USD | $3.2K 648.59 USD | $15.02 3.04 USD | $15.2 3.08 USD | $31.3B 6.34B USD | 9.50 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $15.84 3.21 USD |
-1.49
|
$31.25B 6.33B USD | $2.04M 413.68K USD | $15.83 3.21 USD | $16.11 3.27 USD | $31.25B 6.33B USD | 10.02 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.08 1.03 USD |
-2.31
|
$27.59B 5.59B USD | $2.84M 576.05K USD | $5.08 1.03 USD | $5.18 1.05 USD | $27.59B 5.59B USD | 7.69 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $3.99 0.81 USD |
-0.75
|
$23.61B 4.79B USD | $58.6K 11.88K USD | $3.98 0.81 USD | $4.03 0.82 USD | $23.61B 4.79B USD | 13.75 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.81 0.77 USD |
-1.04
|
$23.54B 4.77B USD | $362.3K 73.43K USD | $3.81 0.77 USD | $3.87 0.78 USD | $23.54B 4.77B USD | 13.13 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.54 1.73 USD |
-5.12
|
$11.32B 2.3B USD | $7.75M 1.57M USD | $8.42 1.71 USD | $9.02 1.83 USD | $11.32B 2.3B USD | 0 | -$1.98 -0.4 USD | |
| Braskem S.A. BRKM3.SA | $12.19 2.47 USD |
+0.74
|
$9.48B 1.92B USD | $10.6K 2.15K USD | $11.93 2.42 USD | $12.65 2.56 USD | $9.48B 1.92B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $11.5 2.33 USD |
+0.61
|
$9.47B 1.92B USD | $2.5M 507.66K USD | $11.42 2.31 USD | $11.99 2.43 USD | $9.47B 1.92B USD | 0 | -$11.64 -2.3 USD | |
| Aura Minerals Inc. AURA33.SA | $41.18 8.35 USD |
+0.61
|
$9.24B 1.87B USD | $32.77K 6.64K USD | $40.4 8.19 USD | $41.2 8.35 USD | $9.24B 1.87B USD | 0 | -$2.44 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.73 1.77 USD |
-1.25
|
$8.71B 1.77B USD | $1.74M 352.71K USD | $8.71 1.77 USD | $8.87 1.8 USD | $8.71B 1.77B USD | 7.93 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.79 1.78 USD |
-1.79
|
$8.67B 1.76B USD | $5.2K 1.05K USD | $8.75 1.77 USD | $8.99 1.82 USD | $8.67B 1.76B USD | 7.99 | $1.1 0.22 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.43 2.92 USD |
-0.62
|
$7.19B 1.46B USD | $157.1K 31.84K USD | $14.32 2.9 USD | $14.59 2.96 USD | $7.19B 1.46B USD | 9.13 | $1.58 0.32 USD | |
| São Martinho S.A. SMTO3.SA | $21.19 4.29 USD |
+0.43
|
$6.96B 1.41B USD | $177.3K 35.94K USD | $20.91 4.24 USD | $21.36 4.33 USD | $6.96B 1.41B USD | 6.70 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $61.28 12.42 USD |
+0.26
|
$6.64B 1.35B USD | $27.9K 5.65K USD | $60.6 12.28 USD | $61.75 12.52 USD | $6.64B 1.35B USD | 11.16 | $5.49 1.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.21 1.06 USD |
-3.16
|
$6.51B 1.32B USD | $117K 23.71K USD | $5.2 1.05 USD | $5.44 1.1 USD | $6.51B 1.32B USD | 23.68 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.32 1.08 USD |
-4.49
|
$6.42B 1.3B USD | $5.04M 1.02M USD | $5.31 1.08 USD | $5.59 1.13 USD | $6.42B 1.3B USD | 24.18 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.65 1.15 USD |
-0.18
|
$4.57B 926.11M USD | $236.1K 47.85K USD | $5.56 1.13 USD | $5.7 1.16 USD | $4.57B 926.11M USD | 17.65 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.7 0.95 USD |
-1.68
|
$3.06B 620.22M USD | $262.1K 53.12K USD | $4.69 0.95 USD | $4.79 0.97 USD | $3.06B 620.22M USD | 16.78 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.08 1.43 USD |
-0.98
|
$2.97B 602.69M USD | $49.9K 10.11K USD | $7.05 1.43 USD | $7.14 1.45 USD | $2.97B 602.69M USD | 15.73 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.63 2.36 USD |
-1.61
|
$1.56B 317.09M USD | $208.5K 42.26K USD | $11.32 2.29 USD | $11.9 2.41 USD | $1.56B 317.09M USD | 13.06 | $0.89 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.48 1.92 USD |
-0.84
|
$1.02B 207.52M USD | $16.2K 3.28K USD | $9.35 1.9 USD | $9.49 1.92 USD | $1.02B 207.52M USD | 6.44 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.7 0.95 USD |
0
|
$701.13M 142.11M USD | $14.9K 3.02K USD | $4.68 0.95 USD | $4.72 0.96 USD | $701.13M 142.11M USD | 9.79 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $5.6 1.14 USD |
+3.7
|
$301.6M 61.13M USD | $181.4K 36.77K USD | $5.6 1.14 USD | $6.77 1.37 USD | $301.6M 61.13M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $2.15 0.44 USD |
+0.95
|
$162.16M 32.87M USD | $23.8K 4.82K USD | $2.12 0.43 USD | $2.15 0.44 USD | $162.16M 32.87M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.94 1.41 USD |
-0.72
|
$116.2M 23.55M USD | $4.4K 891.81 USD | $6.88 1.39 USD | $6.95 1.41 USD | $116.2M 23.55M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $340.88 69.09 USD |
-0.21
|
$560.83B 113.67B USD | $48 9.73 USD | $340 68.91 USD | $342.7 69.46 USD | $560.83B 113.67B USD | 8.49 | $40.11 8.13 USD | |
| The Sherwin-Williams Company S1HW34.SA | $196.16 39.76 USD |
-3.06
|
$494.91B 100.31B USD | $5 1.01 USD | $196.16 39.76 USD | $196.16 39.76 USD | $494.91B 100.31B USD | 32.74 | $5.99 1.21 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$426.73B 86.49B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $426.73B 86.49B USD | 34.84 | $10.4 2.11 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$352.29B 71.4B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $352.29B 71.4B USD | 39.87 | $9.84 1.99 USD | |
| Newmont Corporation N1EM34.SA | $296.53 60.1 USD |
0
|
$332.61B 67.41B USD | $0 0 USD | $296.53 60.1 USD | $296.53 60.1 USD | $332.61B 67.41B USD | 11.91 | $24.88 5.04 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $74.01 15 USD |
-0.35
|
$321.65B 65.19B USD | $457 92.63 USD | $73.73 14.94 USD | $74.7 15.14 USD | $321.65B 65.19B USD | 32.17 | $2.3 0.47 USD | |
| Ternium S.A. TXSA34.SA | $160.64 32.56 USD |
0
|
$315.35B 63.92B USD | $0 0 USD | $160.64 32.56 USD | $160.64 32.56 USD | $315.35B 63.92B USD | 0 | -$1.03 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $95.62 19.38 USD |
0
|
$272.32B 55.19B USD | $0 0 USD | $95.62 19.38 USD | $95.62 19.38 USD | $272.32B 55.19B USD | 40.68 | $2.35 0.48 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $500 101.34 USD |
0
|
$255.79B 51.84B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $255.79B 51.84B USD | 0 | -$9.25 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $25.5 5.17 USD |
+0.12
|
$202.34B 41.01B USD | $0 0 USD | $25.5 5.17 USD | $25.5 5.17 USD | $202.34B 41.01B USD | 38.05 | $0.67 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.32 1.08 USD |
+1.72
|
$187.95B 38.1B USD | $2 0.41 USD | $5.32 1.08 USD | $5.32 1.08 USD | $187.95B 38.1B USD | 53.20 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $369 74.79 USD |
0
|
$164.36B 33.31B USD | $0 0 USD | $369 74.79 USD | $369 74.79 USD | $164.36B 33.31B USD | 2050.00 | $0.18 0.04 USD | |
| PPG Industries, Inc. P1PG34.SA | $310.6 62.95 USD |
0
|
$144.46B 29.28B USD | $0 0 USD | $310.6 62.95 USD | $310.6 62.95 USD | $144.46B 29.28B USD | 19.37 | $16.03 3.25 USD | |
| Nucor Corporation N1UE34.SA | $51.45 10.43 USD |
0
|
$143.1B 29B USD | $0 0 USD | $51.45 10.43 USD | $51.45 10.43 USD | $143.1B 29B USD | 19.19 | $2.68 0.54 USD | |
| ArcelorMittal S.A. ARMT34.SA | $88.11 17.86 USD |
0
|
$135.2B 27.4B USD | $0 0 USD | $88.11 17.86 USD | $88.11 17.86 USD | $135.2B 27.4B USD | 19.80 | $4.45 0.9 USD | |
| Gold Fields Limited G1FI34.SA | $64.5 13.07 USD |
+3.05
|
$116.44B 23.6B USD | $586 118.77 USD | $63 12.77 USD | $64.5 13.07 USD | $116.44B 23.6B USD | 16.49 | $3.91 0.79 USD | |
| Dow Inc. D1OW34.SA | $41.11 8.33 USD |
0
|
$116.24B 23.56B USD | $0 0 USD | $41.11 8.33 USD | $41.11 8.33 USD | $116.24B 23.56B USD | 72.12 | $0.57 0.12 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $164.43 33.33 USD |
+0.48
|
$106.14B 21.51B USD | $25 5.07 USD | $164.43 33.33 USD | $166.54 33.75 USD | $106.14B 21.51B USD | 20.05 | $8.2 1.66 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $512 103.77 USD |
0
|
$84.08B 17.04B USD | $0 0 USD | $512 103.77 USD | $512 103.77 USD | $84.08B 17.04B USD | 11.94 | $42.85 8.68 USD | |
| POSCO Holdings Inc. P1KX34.SA | $61.5 12.47 USD |
+0.76
|
$74.41B 15.08B USD | $0 0 USD | $61.5 12.47 USD | $61.5 12.47 USD | $74.41B 15.08B USD | 23.83 | $2.58 0.52 USD | |
| United States Steel Corporation USSX34.SA | $240.11 48.67 USD |
0
|
$68.09B 13.8B USD | $0 0 USD | $240.11 48.67 USD | $240.11 48.67 USD | $68.09B 13.8B USD | 114.88 | $2.09 0.42 USD | |
| The Mosaic Company MOSC34.SA | $34.18 6.93 USD |
+0.65
|
$65.26B 13.23B USD | $185 37.5 USD | $33.66 6.82 USD | $34.18 6.93 USD | $65.26B 13.23B USD | 31.07 | $1.1 0.22 USD | |
| Albemarle Corporation A1LB34.SA | $13.77 2.79 USD |
0
|
$39.22B 7.95B USD | $0 0 USD | $13.77 2.79 USD | $13.77 2.79 USD | $39.22B 7.95B USD | 0 | -$2.63 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $154 31.21 USD |
0
|
$34.22B 6.93B USD | $0 0 USD | $154 31.21 USD | $154 31.21 USD | $34.22B 6.93B USD | 0 | -$42.85 -8.6 USD | |
| FMC Corporation F1MC34.SA | $107.69 21.83 USD |
0
|
$27.6B 5.59B USD | $0 0 USD | $107.69 21.83 USD | $107.69 21.83 USD | $27.6B 5.59B USD | 12.37 | $8.7 1.76 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $17.27 3.5 USD |
+0.41
|
$24.54B 4.97B USD | $3K 608.05 USD | $17.27 3.5 USD | $17.36 3.52 USD | $24.54B 4.97B USD | 0 | -$1.64 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $6.83 1.38 USD |
0
|
$9.41B 1.91B USD | $0 0 USD | $6.83 1.38 USD | $6.83 1.38 USD | $9.41B 1.91B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $58.85 11.93 USD |
0
|
$6.63B 1.34B USD | $0 0 USD | $58.85 11.93 USD | $58.85 11.93 USD | $6.63B 1.34B USD | 10.71 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $54.88 11.12 USD |
-0.96
|
$6.56B 1.33B USD | $1K 202.68 USD | $54.45 11.04 USD | $55.1 11.17 USD | $6.56B 1.33B USD | 9.99 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.99 2.43 USD |
0
|
$3B 608.65M USD | $0 0 USD | $11.99 2.43 USD | $11.99 2.43 USD | $3B 608.65M USD | 26.64 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.62 1.95 USD |
0
|
$1.03B 209.28M USD | $0 0 USD | $9.62 1.95 USD | $9.62 1.95 USD | $1.03B 209.28M USD | 6.54 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$790.79M 160.28M USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $790.79M 160.28M USD | 9.36 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $33 6.69 USD |
0
|
$790.79M 160.28M USD | $300 60.81 USD | $33 6.69 USD | $33 6.69 USD | $790.79M 160.28M USD | 9.09 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.6 4.18 USD |
0
|
$611.48M 123.94M USD | $0 0 USD | $20.6 4.18 USD | $20.6 4.18 USD | $611.48M 123.94M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$611.48M 123.94M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $611.48M 123.94M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.01 4.26 USD |
-1.73
|
$600.89M 121.79M USD | $300 60.81 USD | $21.01 4.26 USD | $21.01 4.26 USD | $600.89M 121.79M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $80.05 16.22 USD |
0
|
$108.92M 22.08M USD | $0 0 USD | $80.05 16.22 USD | $80.05 16.22 USD | $108.92M 22.08M USD | 4.67 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.61 0.93 USD |
+0.88
|
$68.51M 13.89M USD | $100 20.27 USD | $4.61 0.93 USD | $4.61 0.93 USD | $68.51M 13.89M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.27 1.07 USD |
0
|
$19.58M 3.97M USD | $0 0 USD | $5.27 1.07 USD | $5.27 1.07 USD | $19.58M 3.97M USD | 0 | -$7.19 -1.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}