Land: Brasilien Börse: São Paulo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (66)
- {{country.name}}
- Alle Länder
- Brasilien (66)
São Paulo (66)
- {{item.name}}
- Alle Börsen
- São Paulo (66)
Rohstoffe (66)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$78.15 15.84 USD |
-0.65
|
R$332.72B 67.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.72B 67.44B USD | 22.78 | R$3.43 0.7 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$16.96 3.44 USD |
-0.53
|
R$120.52B 24.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.52B 24.43B USD | 25.65 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.11 8.13 USD |
0
|
R$49.52B 10.04B USD | R$0.00 0 USD | R$40.11 8.13 USD | R$40.11 8.13 USD | R$49.52B 10.04B USD | 4.36 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.42 4.34 USD |
-0.09
|
R$42.15B 8.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.15B 8.54B USD | 25.80 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.46 3.74 USD |
-0.81
|
R$36.32B 7.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.32B 7.36B USD | 22.24 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$110.60 22.42 USD |
+4.83
|
R$27.73B 5.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.73B 5.62B USD | 57.01 | R$1.94 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.25 0.86 USD |
+0.24
|
R$23.09B 4.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.09B 4.68B USD | 10.36 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.43 0.7 USD |
+0.29
|
R$21.10B 4.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.10B 4.28B USD | 42.87 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.40 0.69 USD |
-1.45
|
R$20.92B 4.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.92B 4.24B USD | 42.50 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.50 1.93 USD |
-0.63
|
R$12.59B 2.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.59B 2.55B USD | 25.67 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.57 1.74 USD |
-1.49
|
R$11.35B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.35B 2.3B USD | 23.16 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.27 1.68 USD |
-2.71
|
R$10.18B 2.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.18B 2.06B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.58 1.54 USD |
0
|
R$9.33B 1.89B USD | R$0.00 0 USD | R$7.58 1.54 USD | R$7.58 1.54 USD | R$9.33B 1.89B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.15 3.07 USD |
0
|
R$7.58B 1.54B USD | R$0.00 0 USD | R$15.15 3.07 USD | R$15.15 3.07 USD | R$7.58B 1.54B USD | 10.82 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.73 2.17 USD |
-0.19
|
R$6.99B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.99B 1.42B USD | 56.47 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.71 12.1 USD |
0
|
R$6.66B 1.35B USD | R$0.00 0 USD | R$59.71 12.1 USD | R$59.71 12.1 USD | R$6.66B 1.35B USD | 19.07 | R$3.13 0.63 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.73 0.96 USD |
-1.87
|
R$6.27B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.27B 1.27B USD | 0 | -R$1.51 -0.3 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.25 1.27 USD |
-8.36
|
R$4.98B 1.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.98B 1.01B USD | 0 | -R$11.44 -2.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.04 3.05 USD |
0
|
R$4.85B 983.93M USD | R$0.00 0 USD | R$15.04 3.05 USD | R$15.04 3.05 USD | R$4.85B 983.93M USD | 5.94 | R$2.53 0.51 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.97 1.01 USD |
-1
|
R$4.51B 914.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.51B 914.51M USD | 0 | R$0.00 0 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.48 1.11 USD |
-8.67
|
R$4.37B 885.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37B 885.2M USD | 0 | -R$11.44 -2.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$6.09 1.23 USD |
+0.5
|
R$2.06B 418.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.06B 418.28M USD | 13.53 | R$0.45 0.09 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.03 1.22 USD |
0
|
R$850.60M 172.4M USD | R$0.00 0 USD | R$6.03 1.22 USD | R$6.03 1.22 USD | R$850.60M 172.4M USD | 75.37 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.87 1.39 USD |
-2.55
|
R$824.87M 167.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$824.87M 167.19M USD | 9.41 | R$0.73 0.15 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.29 0.67 USD |
0
|
R$518.47M 105.09M USD | R$0.00 0 USD | R$3.29 0.67 USD | R$3.29 0.67 USD | R$518.47M 105.09M USD | 8.89 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.27 0.05 USD |
0
|
R$78.42M 15.9M USD | R$0.00 0 USD | R$0.27 0.05 USD | R$0.27 0.05 USD | R$78.42M 15.9M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$483.88 98.07 USD |
0
|
R$786.91B 159.49B USD | R$0.00 0 USD | R$483.88 98.07 USD | R$483.88 98.07 USD | R$786.91B 159.49B USD | 15.31 | R$31.60 6.4 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$498.88 101.11 USD |
+0.8
|
R$532.58B 107.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.58B 107.95B USD | 12.45 | R$40.06 8.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$237.00 48.04 USD |
0
|
R$465.25B 94.3B USD | R$0.00 0 USD | R$237.00 48.04 USD | R$237.00 48.04 USD | R$465.25B 94.3B USD | 151.92 | R$1.56 0.32 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$106.82 21.65 USD |
-0.79
|
R$460.68B 93.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.68B 93.37B USD | 32.56 | R$3.28 0.66 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$177.71 36.02 USD |
0
|
R$438.30B 88.84B USD | R$0.00 0 USD | R$177.71 36.02 USD | R$177.71 36.02 USD | R$438.30B 88.84B USD | 32.90 | R$5.40 1.09 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$341.60 69.24 USD |
0
|
R$384.56B 77.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.56B 77.94B USD | 35.65 | R$9.58 1.94 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$364.32 73.84 USD |
0
|
R$324.51B 65.77B USD | R$0.00 0 USD | R$364.32 73.84 USD | R$364.32 73.84 USD | R$324.51B 65.77B USD | 29.59 | R$12.31 2.5 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$106.22 21.53 USD |
0
|
R$290.29B 58.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$290.29B 58.84B USD | 24.30 | R$4.37 0.89 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$104.50 21.18 USD |
0
|
R$279.57B 56.66B USD | R$0.00 0 USD | R$104.50 21.18 USD | R$104.50 21.18 USD | R$279.57B 56.66B USD | 43.54 | R$2.40 0.49 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$154.72 31.36 USD |
0
|
R$234.10B 47.45B USD | R$0.00 0 USD | R$154.72 31.36 USD | R$154.72 31.36 USD | R$234.10B 47.45B USD | 15.58 | R$9.93 2.01 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$6.19 1.25 USD |
+1.98
|
R$214.88B 43.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.88B 43.55B USD | 30.94 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.67 5.41 USD |
0
|
R$207.63B 42.08B USD | R$0.00 0 USD | R$26.67 5.41 USD | R$26.67 5.41 USD | R$207.63B 42.08B USD | 36.53 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$324.48 65.77 USD |
0
|
R$165.68B 33.58B USD | R$0.00 0 USD | R$324.48 65.77 USD | R$324.48 65.77 USD | R$165.68B 33.58B USD | 38.62 | R$8.40 1.7 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$86.40 17.51 USD |
0
|
R$154.56B 31.33B USD | R$0.00 0 USD | R$86.40 17.51 USD | R$86.40 17.51 USD | R$154.56B 31.33B USD | 8.43 | R$10.24 2.08 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$314.34 63.71 USD |
0
|
R$140.13B 28.4B USD | R$0.00 0 USD | R$314.34 63.71 USD | R$314.34 63.71 USD | R$140.13B 28.4B USD | 17.31 | R$18.15 3.68 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.48 7.6 USD |
-0.85
|
R$108.05B 21.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.05B 21.9B USD | 0 | -R$5.20 -1.05 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$96.58B 19.57B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$96.58B 19.57B USD | 0 | -R$5.51 -1.1 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$691.00 140.05 USD |
0
|
R$93.30B 18.91B USD | R$0.00 0 USD | R$691.00 140.05 USD | R$691.00 140.05 USD | R$93.30B 18.91B USD | 116.32 | R$5.94 1.2 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$545.00 110.46 USD |
0
|
R$83.73B 16.97B USD | R$0.00 0 USD | R$545.00 110.46 USD | R$545.00 110.46 USD | R$83.73B 16.97B USD | 9.44 | R$57.69 11.69 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$28.73 5.82 USD |
0
|
R$81.32B 16.48B USD | R$0.00 0 USD | R$28.73 5.82 USD | R$28.73 5.82 USD | R$81.32B 16.48B USD | 0 | -R$0.74 -0.1 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$64.68 13.11 USD |
0
|
R$78.26B 15.86B USD | R$0.00 0 USD | R$64.68 13.11 USD | R$64.68 13.11 USD | R$78.26B 15.86B USD | 27.29 | R$2.37 0.48 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$19.39 3.93 USD |
+3.86
|
R$37.03B 7.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.03B 7.51B USD | 161.58 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$22.92 4.65 USD |
0
|
R$32.44B 6.57B USD | R$0.00 0 USD | R$22.92 4.65 USD | R$22.92 4.65 USD | R$32.44B 6.57B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$124.89 25.31 USD |
0
|
R$27.39B 5.55B USD | R$0.00 0 USD | R$124.89 25.31 USD | R$124.89 25.31 USD | R$27.39B 5.55B USD | 0 | -R$25.62 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$30.30 6.14 USD |
+0.5
|
R$7.58B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.58B 1.54B USD | 0 | -R$50.98 -10.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.51 12.26 USD |
0
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$60.51 12.26 USD | R$60.51 12.26 USD | R$6.75B 1.37B USD | 19.33 | R$3.13 0.63 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.35 11.83 USD |
+0.78
|
R$6.70B 1.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.70B 1.36B USD | 18.64 | R$3.13 0.63 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.54 2.14 USD |
0
|
R$3.57B 723.92M USD | R$0.00 0 USD | R$10.54 2.14 USD | R$10.54 2.14 USD | R$3.57B 723.92M USD | 23.42 | R$0.45 0.09 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.85 1.39 USD |
0
|
R$822.47M 166.7M USD | R$0.00 0 USD | R$6.85 1.39 USD | R$6.85 1.39 USD | R$822.47M 166.7M USD | 9.38 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$14.69 2.98 USD |
0
|
R$426.29M 86.4M USD | R$0.00 0 USD | R$14.69 2.98 USD | R$14.69 2.98 USD | R$426.29M 86.4M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.51 2.94 USD |
0
|
R$421.06M 85.34M USD | R$0.00 0 USD | R$14.51 2.94 USD | R$14.51 2.94 USD | R$421.06M 85.34M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.95 0.8 USD |
-0.75
|
R$212.74M 43.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$212.74M 43.12M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.80 0.36 USD |
0
|
R$33.74M 6.84M USD | R$0.00 0 USD | R$1.80 0.36 USD | R$1.80 0.36 USD | R$33.74M 6.84M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.37 1.09 USD |
+2.09
|
R$31.06M 6.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.06M 6.29M USD | 0.72 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.64 0.33 USD |
-2.96
|
R$24.37M 4.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.37M 4.94M USD | 54.66 | R$0.03 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}