Land: Brasilien Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (70)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- São Paulo (70)
Rohstoffe (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $51.24 10.39 USD |
-0.33
|
$218.73B 44.33B USD | $20.46M 4.15M USD | $51.08 10.35 USD | $51.73 10.48 USD | $218.73B 44.33B USD | 6.75 | $7.58 1.54 USD | |
| Klabin S.A. KLBN11.SA | $18.04 3.66 USD |
+0.22
|
$128.91B 26.13B USD | $4.04M 819.39K USD | $17.94 3.64 USD | $18.22 3.69 USD | $128.91B 26.13B USD | 27.29 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $52.81 10.7 USD |
+0.32
|
$65.27B 13.23B USD | $3.63M 735.9K USD | $52.5 10.64 USD | $53.2 10.78 USD | $65.27B 13.23B USD | 0 | -$0.66 -0.1 USD | |
| Gerdau S.A. GGBR3.SA | $14.67 2.97 USD |
-0.2
|
$31.78B 6.44B USD | $23.8K 4.82K USD | $14.67 2.97 USD | $14.91 3.02 USD | $31.78B 6.44B USD | 9.28 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.53 3.35 USD |
-0.3
|
$31.75B 6.44B USD | $8.88M 1.8M USD | $16.42 3.33 USD | $16.74 3.39 USD | $31.75B 6.44B USD | 10.46 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.98 1.01 USD |
0
|
$27.05B 5.48B USD | $5.52M 1.12M USD | $4.96 1.01 USD | $5.09 1.03 USD | $27.05B 5.48B USD | 7.54 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.57 0.72 USD |
-0.28
|
$22.11B 4.48B USD | $1.87M 378.86K USD | $3.56 0.72 USD | $3.61 0.73 USD | $22.11B 4.48B USD | 12.31 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.71 0.75 USD |
-1.33
|
$21.88B 4.43B USD | $390.5K 79.15K USD | $3.71 0.75 USD | $3.8 0.77 USD | $21.88B 4.43B USD | 12.79 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $49.66 10.07 USD |
-5.68
|
$11.11B 2.25B USD | $299.26K 60.65K USD | $49.66 10.07 USD | $52.51 10.64 USD | $11.11B 2.25B USD | 0 | -$2.36 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.15 1.65 USD |
-0.61
|
$10.81B 2.19B USD | $5.88M 1.19M USD | $8.13 1.65 USD | $8.28 1.68 USD | $10.81B 2.19B USD | 0 | -$1.98 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.15 1.85 USD |
-0.11
|
$9.11B 1.85B USD | $22.7K 4.6K USD | $9.09 1.84 USD | $9.3 1.88 USD | $9.11B 1.85B USD | 8.31 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.17 1.86 USD |
-0.22
|
$9.1B 1.84B USD | $5.53M 1.12M USD | $9.12 1.85 USD | $9.27 1.88 USD | $9.1B 1.84B USD | 8.33 | $1.1 0.22 USD | |
| Braskem S.A. BRKM3.SA | $10.8 2.19 USD |
-0.09
|
$8.42B 1.71B USD | $41.6K 8.43K USD | $10.52 2.13 USD | $10.98 2.23 USD | $8.42B 1.71B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $10.15 2.06 USD |
-0.98
|
$8.34B 1.69B USD | $4.27M 864.59K USD | $10.09 2.05 USD | $10.48 2.12 USD | $8.34B 1.69B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.51 2.94 USD |
-1.23
|
$7.24B 1.47B USD | $1.43M 290.4K USD | $14.4 2.92 USD | $14.64 2.97 USD | $7.24B 1.47B USD | 9.18 | $1.58 0.32 USD | |
| São Martinho S.A. SMTO3.SA | $19.45 3.94 USD |
-1.12
|
$6.39B 1.3B USD | $1.29M 261.89K USD | $19.42 3.94 USD | $19.85 4.02 USD | $6.39B 1.3B USD | 6.15 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $58.28 11.81 USD |
+0.12
|
$6.29B 1.28B USD | $153K 31.01K USD | $58.05 11.77 USD | $59.29 12.02 USD | $6.29B 1.28B USD | 10.61 | $5.49 1.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.54 0.92 USD |
-1.09
|
$5.6B 1.14B USD | $17.17M 3.48M USD | $4.53 0.92 USD | $4.67 0.95 USD | $5.6B 1.14B USD | 20.63 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.52 0.92 USD |
-1.95
|
$5.55B 1.13B USD | $390.5K 79.15K USD | $4.51 0.91 USD | $4.64 0.94 USD | $5.55B 1.13B USD | 20.54 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.67 1.15 USD |
+2.35
|
$4.59B 929.38M USD | $1.64M 332.3K USD | $5.47 1.11 USD | $5.69 1.15 USD | $4.59B 929.38M USD | 17.71 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.29 0.87 USD |
-0.46
|
$2.79B 566.12M USD | $3.81M 773.2K USD | $4.26 0.86 USD | $4.33 0.88 USD | $2.79B 566.12M USD | 15.32 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.04 1.43 USD |
0
|
$2.53B 511.95M USD | $208.2K 42.2K USD | $6.99 1.42 USD | $7.08 1.43 USD | $2.53B 511.95M USD | 15.64 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.94 2.42 USD |
+5.57
|
$1.61B 325.54M USD | $856.3K 173.56K USD | $11.3 2.29 USD | $12 2.43 USD | $1.61B 325.54M USD | 13.41 | $0.89 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.34 1.89 USD |
+2.41
|
$1.01B 204.15M USD | $135.1K 27.38K USD | $9.05 1.83 USD | $9.39 1.9 USD | $1.01B 204.15M USD | 6.35 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.45 0.9 USD |
-2.2
|
$660.83M 133.94M USD | $763.1K 154.67K USD | $4.45 0.9 USD | $4.64 0.94 USD | $660.83M 133.94M USD | 9.27 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.93 0.8 USD |
-1.01
|
$211.66M 42.9M USD | $15.4K 3.12K USD | $3.93 0.8 USD | $4.14 0.84 USD | $211.66M 42.9M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.89 0.38 USD |
0
|
$142.55M 28.89M USD | $111.6K 22.62K USD | $1.85 0.37 USD | $1.94 0.39 USD | $142.55M 28.89M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.03 1.22 USD |
-0.82
|
$100.96M 20.46M USD | $15.5K 3.14K USD | $6 1.22 USD | $6.21 1.26 USD | $100.96M 20.46M USD | 0 | -$201.05 -40.7 USD | |
| Rio Tinto Group RIOT34.SA | $314.15 63.67 USD |
-0.1
|
$514.33B 104.25B USD | $103 20.88 USD | $313.68 63.58 USD | $315.8 64.01 USD | $514.33B 104.25B USD | 8.08 | $38.87 7.88 USD | |
| The Sherwin-Williams Company S1HW34.SA | $182.65 37.02 USD |
+0.63
|
$458.63B 92.96B USD | $1 0.2 USD | $182.65 37.02 USD | $182.65 37.02 USD | $458.63B 92.96B USD | 31.43 | $5.81 1.18 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$410.97B 83.3B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $410.97B 83.3B USD | 35.84 | $10.11 2.05 USD | |
| Newmont Corporation N1EM34.SA | $320.04 64.87 USD |
-0.22
|
$357.04B 72.37B USD | $196 39.73 USD | $319.36 64.73 USD | $323.95 65.66 USD | $357.04B 72.37B USD | 13.26 | $24.12 4.89 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$349.31B 70.8B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $349.31B 70.8B USD | 41.17 | $9.53 1.93 USD | |
| Ternium S.A. TXSA34.SA | $165.99 33.64 USD |
-0.63
|
$325.85B 66.04B USD | $1.78K 360.37 USD | $164.32 33.3 USD | $168.84 34.22 USD | $325.85B 66.04B USD | 0 | -$0.99 -0.2 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.53 15.31 USD |
-0.47
|
$325.43B 65.96B USD | $207 41.96 USD | $75.53 15.31 USD | $75.65 15.33 USD | $325.43B 65.96B USD | 33.86 | $2.23 0.45 USD | |
| Corteva, Inc. C1TV34.SA | $101.9 20.65 USD |
+0.28
|
$278.88B 56.53B USD | $40 8.11 USD | $101.9 20.65 USD | $101.9 20.65 USD | $278.88B 56.53B USD | 44.69 | $2.28 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $488 98.91 USD | $488 98.91 USD | $249.65B 50.6B USD | 0 | -$8.98 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $23.92 4.85 USD |
-1.64
|
$189.59B 38.43B USD | $10 2.03 USD | $23.92 4.85 USD | $23.92 4.85 USD | $189.59B 38.43B USD | 36.80 | $0.65 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.08 1.03 USD |
-1.36
|
$177.3B 35.94B USD | $10 2.03 USD | $5.08 1.03 USD | $5.08 1.03 USD | $177.3B 35.94B USD | 50.79 | $0.1 0.02 USD | |
| Nucor Corporation N1UE34.SA | $58.4 11.84 USD |
+5.28
|
$163.1B 33.06B USD | $1 0.2 USD | $58.4 11.84 USD | $58.4 11.84 USD | $163.1B 33.06B USD | 22.46 | $2.6 0.53 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $313.41 63.52 USD | $313.41 63.52 USD | $142.27B 28.84B USD | 20.20 | $15.51 3.14 USD | |
| ArcelorMittal S.A. ARMT34.SA | $84.48 17.12 USD |
+1.05
|
$129.84B 26.32B USD | $61 12.36 USD | $83.68 16.96 USD | $85.1 17.25 USD | $129.84B 26.32B USD | 19.60 | $4.31 0.87 USD | |
| Gold Fields Limited G1FI34.SA | $66.96 13.57 USD |
-0.15
|
$119.86B 24.29B USD | $760 154.04 USD | $66.85 13.55 USD | $67.56 13.69 USD | $119.86B 24.29B USD | 17.66 | $3.79 0.77 USD | |
| Dow Inc. D1OW34.SA | $39.44 7.99 USD |
-2.81
|
$111.51B 22.6B USD | $1.33K 268.56 USD | $39.35 7.98 USD | $40.99 8.31 USD | $111.51B 22.6B USD | 71.70 | $0.55 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $164.8 33.4 USD |
+0.52
|
$105.93B 21.47B USD | $7 1.42 USD | $163.52 33.14 USD | $164.8 33.4 USD | $105.93B 21.47B USD | 20.75 | $7.94 1.61 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $512.2 103.81 USD |
0
|
$91.21B 18.49B USD | $0 0 USD | $512.2 103.81 USD | $512.2 103.81 USD | $91.21B 18.49B USD | 12.33 | $41.54 8.42 USD | |
| POSCO Holdings Inc. P1KX34.SA | $66.26 13.43 USD |
0
|
$80.17B 16.25B USD | $0 0 USD | $66.26 13.43 USD | $66.26 13.43 USD | $80.17B 16.25B USD | 24.00 | $2.76 0.56 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.22B 13.83B USD | $0 0 USD | $296.36 60.07 USD | $296.36 60.07 USD | $68.22B 13.83B USD | 145.27 | $2.04 0.41 USD | |
| The Mosaic Company MOSC34.SA | $32.91 6.67 USD |
0
|
$63.02B 12.77B USD | $0 0 USD | $32.91 6.67 USD | $32.91 6.67 USD | $63.02B 12.77B USD | 31.04 | $1.06 0.21 USD | |
| Albemarle Corporation A1LB34.SA | $13.65 2.77 USD |
+0.59
|
$38.81B 7.87B USD | $129 26.15 USD | $13.57 2.75 USD | $13.89 2.82 USD | $38.81B 7.87B USD | 0 | -$2.55 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $149.67 30.34 USD |
-0.15
|
$32.75B 6.64B USD | $1 0.2 USD | $149.67 30.34 USD | $149.67 30.34 USD | $32.75B 6.64B USD | 0 | -$41.53 -8.4 USD | |
| FMC Corporation F1MC34.SA | $114.24 23.15 USD |
-0.31
|
$28.64B 5.8B USD | $1 0.2 USD | $114.24 23.15 USD | $114.24 23.15 USD | $28.64B 5.8B USD | 13.55 | $8.43 1.71 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $19.1 3.87 USD |
+2.25
|
$27.03B 5.48B USD | $899 182.21 USD | $18.88 3.83 USD | $19.1 3.87 USD | $27.03B 5.48B USD | 0 | -$1.59 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$8.42B 1.71B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $8.42B 1.71B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.97 10.74 USD |
+1.59
|
$6.38B 1.29B USD | $3.7K 749.93 USD | $51.53 10.44 USD | $52.98 10.74 USD | $6.38B 1.29B USD | 9.64 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $58.96 11.95 USD |
0
|
$6.28B 1.27B USD | $100 20.27 USD | $58.96 11.95 USD | $58.96 11.95 USD | $6.28B 1.27B USD | 10.73 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.87 2.41 USD |
0
|
$2.53B 511.95M USD | $0 0 USD | $11.87 2.41 USD | $11.87 2.41 USD | $2.53B 511.95M USD | 26.37 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.9 1.8 USD |
0
|
$983.5M 199.34M USD | $20.8K 4.22K USD | $8.89 1.8 USD | $8.96 1.82 USD | $983.5M 199.34M USD | 6.05 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI3.SA | $37.72 7.65 USD |
-3.03
|
$903.82M 183.19M USD | $200 40.54 USD | $37.72 7.65 USD | $40.99 8.31 USD | $903.82M 183.19M USD | 10.39 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $35.08 7.11 USD |
-12.3
|
$817.45M 165.68M USD | $200 40.54 USD | $35.08 7.11 USD | $35.08 7.11 USD | $817.45M 165.68M USD | 9.66 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $19.27 3.91 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $19.27 3.91 USD | $19.27 3.91 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.61 3.97 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $19.61 3.97 USD | $19.61 3.97 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.75 3.8 USD |
-2.85
|
$545.77M 110.62M USD | $5.3K 1.07K USD | $18.6 3.77 USD | $18.92 3.83 USD | $545.77M 110.62M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.93 1 USD |
-1.4
|
$73.26M 14.85M USD | $1K 202.68 USD | $4.83 0.98 USD | $5.05 1.02 USD | $73.26M 14.85M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.9 0.99 USD |
0
|
$18.21M 3.69M USD | $0 0 USD | $4.9 0.99 USD | $4.9 0.99 USD | $18.21M 3.69M USD | 0 | -$7.19 -1.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}