Land: Vereinigtes Königreich Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (269)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
Rohstoffe (269)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (11)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $176.08 192.48 USD |
-0.04
|
$94.66B 103.48B USD | $56 61.22 USD | $176.02 192.41 USD | $177.28 193.79 USD | $94.66B 103.48B USD | 29.05 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.76 — |
-0.04
|
$64.57B — | $0 — | $41.76 — | $41.76 — | $64.57B — | 28.40 | $1.47 — | |
| Newmont Corporation 0R28.IL | $58.2 — |
-0.17
|
$46.26B — | $250 — | $57.91 — | $58.2 — | $46.26B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $187.85 205.35 USD |
+0.48
|
$38.94B 42.57B USD | $817 893.09 USD | $187.6 205.07 USD | $189.95 207.64 USD | $38.94B 42.57B USD | 19.16 | $9.8 10.71 USD | |
| BASF SE 0BFA.IL | $42.1 46.02 USD |
-0.93
|
$37.57B 41.07B USD | $58.01K 63.41K USD | $41.99 45.9 USD | $42.8 46.79 USD | $37.57B 41.07B USD | 168.37 | $0.25 0.27 USD | |
| Vale S.A. 0LBF.IL | $9.18 — |
-0.76
|
$41.05B — | $0 — | $9.18 — | $9.18 — | $41.05B — | 3.90 | $2.35 — | |
| Sika AG 0Z4C.IL | $217.8 247.81 USD |
-0.8
|
$35.86B 40.8B USD | $2.07K 2.36K USD | $217.8 247.81 USD | $222 252.59 USD | $35.86B 40.8B USD | 35.53 | $6.13 6.97 USD | |
| Holcim AG 0QKY.IL | $58.31 66.34 USD |
+2.55
|
$34.96B 39.78B USD | $50.77K 57.76K USD | $58.24 66.26 USD | $59.12 67.27 USD | $34.96B 39.78B USD | 10.14 | $5.75 6.54 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.63 29.11 USD |
-0.78
|
$25.39B 27.75B USD | $89.89K 98.26K USD | $26.6 29.07 USD | $26.99 29.5 USD | $25.39B 27.75B USD | 5.49 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.15 — |
0
|
$22.35B — | $2.24K — | $17.85 — | $18.15 — | $22.35B — | 113.43 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21.12 15.67 USD |
+0.58
|
$25.93B 19.24B USD | $8.6K 6.38K USD | $21.12 15.67 USD | $21.12 15.67 USD | $25.93B 19.24B USD | 96.00 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $466.25 68.36 USD |
-1.64
|
$129.05B 18.92B USD | $18.77K 2.75K USD | $465.4 68.24 USD | $473.95 69.49 USD | $129.05B 18.92B USD | 37.84 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $96.48 105.47 USD |
-0.55
|
$13.49B 14.74B USD | $3 3.28 USD | $96.24 105.2 USD | $97 106.03 USD | $13.49B 14.74B USD | 56.75 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.72 24.84 USD |
-2.26
|
$12.79B 13.98B USD | $12.97K 14.17K USD | $22.71 24.83 USD | $22.96 25.1 USD | $12.79B 13.98B USD | 8.87 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.84 66.51 USD |
+1.06
|
$12.33B 13.48B USD | $1.15K 1.25K USD | $60.42 66.05 USD | $60.84 66.51 USD | $12.33B 13.48B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.54 5.33 USD |
-0.36
|
$128.34B 12.31B USD | $209.86K 20.13K USD | $55.27 5.3 USD | $56 5.37 USD | $128.34B 12.31B USD | 8.35 | $6.65 0.64 USD | |
| Yara International ASA 0O7D.IL | $376.6 36.13 USD |
-0.59
|
$107.03B 10.27B USD | $28.67K 2.75K USD | $370.95 35.58 USD | $380.5 36.5 USD | $107.03B 10.27B USD | 8.96 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $56.32 61.57 USD |
-0.35
|
$9.26B 10.12B USD | $3.28K 3.58K USD | $56.24 61.48 USD | $56.7 61.98 USD | $9.26B 10.12B USD | 11.51 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $47.28 51.68 USD |
-0.34
|
$9.13B 9.98B USD | $14.29K 15.62K USD | $46.46 50.79 USD | $47.68 52.12 USD | $9.13B 9.98B USD | 10.94 | $4.32 4.72 USD | |
| Evonik Industries AG 0QDS.IL | $18.01 19.69 USD |
-1.72
|
$8.8B 9.62B USD | $305.55K 334.01K USD | $17.99 19.67 USD | $18.32 20.03 USD | $8.8B 9.62B USD | 0 | -$0.62 -0.6 USD | |
| Boliden AB (publ) 0YAL.IL | $286.3 27.95 USD |
-0.87
|
$90.97B 8.88B USD | $34.55K 3.37K USD | $286.3 27.95 USD | $290.1 28.32 USD | $90.97B 8.88B USD | 10.13 | $28.26 2.76 USD | |
| Stora Enso Oyj 0CXC.IL | $9.13 9.98 USD |
-3.46
|
$8.01B 8.76B USD | $97.57K 106.66K USD | $9.13 9.98 USD | $9.28 10.14 USD | $8.01B 8.76B USD | 8.53 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.25 11.93 USD |
-1.53
|
$87.92B 8.58B USD | $37.87K 3.7K USD | $122.25 11.93 USD | $123.95 12.1 USD | $87.92B 8.58B USD | 17.02 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $113.4 123.96 USD |
+0.84
|
$6.91B 7.56B USD | $855 934.63 USD | $113.2 123.74 USD | $114.2 124.84 USD | $6.91B 7.56B USD | 22.41 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $45.7 49.96 USD |
-1.47
|
$5.87B 6.41B USD | $15.79K 17.26K USD | $45.54 49.78 USD | $45.7 49.96 USD | $5.87B 6.41B USD | 24.30 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $55.33 5.4 USD |
+0.16
|
$62.9B 6.14B USD | $18.09K 1.77K USD | $55.16 5.38 USD | $55.86 5.45 USD | $62.9B 6.14B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $372.4 36.35 USD |
-1.19
|
$62.33B 6.08B USD | $6.71K 654.98 USD | $371.6 36.27 USD | $375.2 36.62 USD | $62.33B 6.08B USD | 12.00 | $31.01 3.03 USD | |
| SSAB AB (publ) 0KII.IL | $56.14 5.48 USD |
-0.18
|
$61.52B 6.01B USD | $5.57K 543.21 USD | $56 5.47 USD | $56.26 5.49 USD | $61.52B 6.01B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $61.65 67.39 USD |
+0.37
|
$5.15B 5.63B USD | $5.65K 6.17K USD | $61.65 67.39 USD | $62.38 68.19 USD | $5.15B 5.63B USD | 9.18 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.34 25.51 USD |
+1.43
|
$4.45B 4.86B USD | $8 8.75 USD | $23.34 25.51 USD | $23.38 25.56 USD | $4.45B 4.86B USD | 6.37 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $62.75 68.59 USD |
-0.71
|
$4.12B 4.5B USD | $314 343.24 USD | $62.7 68.54 USD | $63.55 69.47 USD | $4.12B 4.5B USD | 4.21 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $15.07 16.47 USD |
+0.89
|
$3.56B 3.9B USD | $91.65K 100.19K USD | $15.01 16.4 USD | $15.15 16.56 USD | $3.56B 3.9B USD | 9.13 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $31.42 34.35 USD |
+0.26
|
$3.49B 3.81B USD | $0 0 USD | $31.26 34.17 USD | $31.42 34.35 USD | $3.49B 3.81B USD | 7.07 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $8.51 9.68 USD |
-0.38
|
$3.28B 3.73B USD | $2.19K 2.49K USD | $8.51 9.68 USD | $8.64 9.82 USD | $3.28B 3.73B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.08 31.79 USD |
-1.96
|
$3.22B 3.52B USD | $32 34.98 USD | $29.08 31.79 USD | $29.56 32.31 USD | $3.22B 3.52B USD | 2.33 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.07 17.57 USD |
+1.07
|
$3.16B 3.46B USD | $55.08K 60.21K USD | $15.79 17.26 USD | $16.09 17.59 USD | $3.16B 3.46B USD | 2.94 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.54 21.35 USD |
-1.36
|
$3B 3.28B USD | $6.38K 6.98K USD | $19.54 21.35 USD | $19.54 21.35 USD | $3B 3.28B USD | 9.96 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $91.35 8.92 USD |
+4.07
|
$33.47B 3.27B USD | $651 63.55 USD | $91.25 8.91 USD | $92.95 9.07 USD | $33.47B 3.27B USD | 12.34 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.55 11.53 USD |
+0.52
|
$2.73B 2.99B USD | $3.64K 3.98K USD | $10.54 11.52 USD | $10.64 11.63 USD | $2.73B 2.99B USD | 11.10 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $27.8 30.39 USD |
-0.29
|
$2.63B 2.87B USD | $10 10.93 USD | $27.88 30.48 USD | $27.88 30.48 USD | $2.63B 2.87B USD | 18.91 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.22 27.57 USD |
+0.16
|
$2.54B 2.78B USD | $2.72K 2.97K USD | $25.22 27.57 USD | $25.5 27.87 USD | $2.54B 2.78B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $98.65 9.63 USD |
-0.78
|
$27.94B 2.73B USD | $26.58K 2.59K USD | $98.45 9.61 USD | $99.1 9.67 USD | $27.94B 2.73B USD | 10.21 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.28 3.58 USD |
-0.55
|
$2.33B 2.55B USD | $1.87K 2.05K USD | $3.28 3.58 USD | $3.3 3.61 USD | $2.33B 2.55B USD | 6.55 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $27.24 29.78 USD |
+1.19
|
$2.15B 2.35B USD | $517 565.15 USD | $27.12 29.65 USD | $27.36 29.91 USD | $2.15B 2.35B USD | 6.56 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $10.99 8.16 USD |
-0.99
|
$3.15B 2.34B USD | $42 31.17 USD | $10.99 8.16 USD | $10.99 8.16 USD | $3.15B 2.34B USD | 0 | -$0.81 -0.6 USD | |
| OCI N.V. 0QGH.IL | $7.51 8.21 USD |
-0.56
|
$1.74B 1.91B USD | $11.76K 12.85K USD | $7.51 8.21 USD | $7.67 8.38 USD | $1.74B 1.91B USD | 8.94 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.41 3.72 USD |
-0.32
|
$1.57B 1.72B USD | $12.84K 14.03K USD | $3.39 3.7 USD | $3.41 3.72 USD | $1.57B 1.72B USD | 2.36 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.6 20.33 USD |
-0.35
|
$1.3B 1.43B USD | $1.14K 1.25K USD | $18.58 20.31 USD | $18.8 20.55 USD | $1.3B 1.43B USD | 17.71 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.89 5.35 USD |
-0.2
|
$1B 1.1B USD | $605 661.35 USD | $4.89 5.34 USD | $5.01 5.48 USD | $1B 1.1B USD | 9.05 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.14 USD |
-0.35
|
$747.44M 817.05M USD | $5.98K 6.53K USD | $2.84 3.1 USD | $2.93 3.21 USD | $747.44M 817.05M USD | 3.82 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $5.86 6.41 USD |
-1.1
|
$676.88M 739.92M USD | $153 167.25 USD | $5.86 6.41 USD | $5.96 6.52 USD | $676.88M 739.92M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,940 4482.88 USD |
-1.62
|
$37.81B 43.02B USD | $82 93.3 USD | $3,937 4479.46 USD | $3,997 4547.73 USD | $37.81B 43.02B USD | 42.11 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $592 673.57 USD |
-0.46
|
$14.29B 16.26B USD | $43 48.92 USD | $592 673.57 USD | $595.5 677.55 USD | $14.29B 16.26B USD | 28.11 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $101.3 9.89 USD |
-3.71
|
$88.06B 8.6B USD | $648 63.25 USD | $101.3 9.89 USD | $102.8 10.03 USD | $88.06B 8.6B USD | 8.11 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $95.55 9.33 USD |
-1.04
|
$85.43B 8.34B USD | $4.45K 434.38 USD | $95.55 9.33 USD | $96.68 9.44 USD | $85.43B 8.34B USD | 19.78 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $56.8 62.09 USD |
-0.09
|
$2.59B 2.83B USD | $39 42.63 USD | $56.8 62.09 USD | $56.9 62.2 USD | $2.59B 2.83B USD | 15.30 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $195.2 18.73 USD |
+1.14
|
$20.42B 1.96B USD | $2K 191.66 USD | $195.2 18.73 USD | $196.8 18.88 USD | $20.42B 1.96B USD | 21.26 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.4 27.77 USD |
-0.1
|
$1.66B 1.82B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.66B 1.82B USD | 9.40 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $23.98 2.3 USD |
+1.91
|
$18.31B 1.76B USD | $106.9K 10.25K USD | $23.9 2.29 USD | $24.42 2.34 USD | $18.31B 1.76B USD | 3.09 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $46.86 51.22 USD |
-0.32
|
$1.43B 1.57B USD | $8 8.75 USD | $46.62 50.96 USD | $46.86 51.22 USD | $1.43B 1.57B USD | 5.71 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.32 17.84 USD |
+0.37
|
$1.3B 1.42B USD | $171 186.93 USD | $16.3 17.82 USD | $16.46 17.99 USD | $1.3B 1.42B USD | 4.77 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $120 11.71 USD |
+1.39
|
$14.27B 1.39B USD | $579 56.52 USD | $120 11.71 USD | $120.6 11.77 USD | $14.27B 1.39B USD | 16.90 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $20.4 22.3 USD |
+2.8
|
$1.22B 1.33B USD | $1.31K 1.43K USD | $19.96 21.82 USD | $20.42 22.32 USD | $1.22B 1.33B USD | 2.24 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.86 8.59 USD |
+0.32
|
$1.1B 1.21B USD | $15 16.4 USD | $7.81 8.54 USD | $7.87 8.6 USD | $1.1B 1.21B USD | 10.62 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.8 26.02 USD |
-1.45
|
$1.04B 1.14B USD | $23 25.14 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.04B 1.14B USD | 0 | -$8.41 -9.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $19.32 21.12 USD |
+4.35
|
$718.67M 785.61M USD | $1.69K 1.85K USD | $18.61 20.34 USD | $19.32 21.12 USD | $718.67M 785.61M USD | 2.94 | $6.55 7.16 USD | |
| GeoPark Limited 0MDP.L | $6.95 — |
-0.29
|
$551.84M — | $44 — | $6.83 — | $7.03 — | $551.84M — | 4.17 | $1.66 — | |
| Jacquet Metals SA 0IN3.IL | $21.5 23.5 USD |
-0.58
|
$498.16M 544.56M USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $498.16M 544.56M USD | 4.90 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.56 3.89 USD |
+3.19
|
$484.97M 530.14M USD | $107 116.97 USD | $3.56 3.89 USD | $3.58 3.91 USD | $484.97M 530.14M USD | 6.70 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.03 3.31 USD |
-0.82
|
$295.2M 322.69M USD | $22 24.05 USD | $3.03 3.31 USD | $3.03 3.31 USD | $295.2M 322.69M USD | 7.57 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.52 7.13 USD |
+2.19
|
$30.97M 33.85M USD | $287 313.73 USD | $6.52 7.13 USD | $6.52 7.13 USD | $30.97M 33.85M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.8 0 USD |
-3.45
|
$46.81M 0 USD | $167.66K 0 USD | $2.8 0 USD | $2.9 0 USD | $46.81M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $478.4 0 USD |
+0.29
|
$130.76M 0 USD | $19.93K 0 USD | $465 0 USD | $483 0 USD | $130.76M 0 USD | 6.83 | $0.7 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.7 0 USD |
-0.63
|
$52.42M 0 USD | $160.34K 0 USD | $15.5 0 USD | $16.25 0 USD | $52.42M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $11.05 0 USD |
-2.21
|
$26.83M 0 USD | $363.67K 0 USD | $11 0 USD | $11.4 0 USD | $26.83M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $111 0 USD |
-1.77
|
$102.41M 0 USD | $34.39K 0 USD | $110 0 USD | $114 0 USD | $102.41M 0 USD | 18.50 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $1.05B 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $46.7 0 USD |
-0.64
|
$947.69M 0 USD | $483.5K 0 USD | $46.46 0 USD | $47.45 0 USD | $947.69M 0 USD | 15.56 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.77 0 USD |
+18.11
|
$2.14M 0 USD | $4.35M 0 USD | $0.6999 0 USD | $0.8499 0 USD | $2.14M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $383.6 0 USD |
-0.67
|
$1.33B 0 USD | $1.98M 0 USD | $380.8 0 USD | $387.4 0 USD | $1.33B 0 USD | 13.69 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
-2.44
|
$5.8M 0 USD | $2.33M 0 USD | $0.28 0 USD | $0.3099 0 USD | $5.8M 0 USD | 0.28 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3599 0 USD |
+0.28
|
$12.69M 0 USD | $13.73M 0 USD | $0.3499 0 USD | $0.3599 0 USD | $12.69M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $63.4 0 USD |
-0.31
|
$189.68M 0 USD | $308.72K 0 USD | $62.4 0 USD | $65 0 USD | $189.68M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.93 0 USD |
-0.85
|
$9.8M 0 USD | $165.27K 0 USD | $2.93 0 USD | $2.95 0 USD | $9.8M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
+0.57
|
$7.54M 0 USD | $69.93K 0 USD | $0.8499 0 USD | $0.88 0 USD | $7.54M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-4.66
|
$2.09M 0 USD | $5.09M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.09M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $2.64M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.4 0 USD |
-4
|
$6.49M 0 USD | $518.15K 0 USD | $2.3 0 USD | $2.6 0 USD | $6.49M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8.25 0 USD |
0
|
$26.13M 0 USD | $100.4K 0 USD | $8.25 0 USD | $8.5 0 USD | $26.13M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $6.8 0 USD |
-2.44
|
$204.08M 0 USD | $1.93M 0 USD | $6.8 0 USD | $7.07 0 USD | $204.08M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-1.09
|
$1.95M 0 USD | $2.56M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}