$2.27T
Marktkapitalisierung
$55.58B
24-Stunden-Volumen
BTC 55.73%     ETH 9.42%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €181.38 209.37 USD
+0.45
€97.51B 112.56B USD €158.00 182.38 USD €177.58 204.99 USD €184.52 213 USD €97.51B 112.56B USD 29.93 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $61.80
+1.64
$95.56B $530.00 $61.12 $62.49 $95.56B 42.04 $1.47
gb Newmont Corporation 0R28.IL GB $98.48
+2.05
$78.27B $2.58K $97.47 $99.77 $78.27B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.99
-0.4
$67.03B $162.00 $14.95 $14.99 $67.03B 6.37 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €57.68 66.58 USD
+2.89
€54.99B 63.48B USD €6.86K 7.92K USD €57.50 66.37 USD €58.00 66.95 USD €54.99B 63.48B USD 11.89 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 77.16 96.78 USD
+2.29
CHF 46.26B 58.02B USD CHF 863.00 1.08K USD CHF 75.40 94.57 USD CHF 78.46 98.41 USD CHF 46.26B 58.02B USD 13.41 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €47.90 55.3 USD
+0.68
€42.75B 49.35B USD €7.52K 8.68K USD €47.61 54.95 USD €47.95 55.35 USD €42.75B 49.35B USD 191.61 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,529.50 4426.82 USD
+0.99
CHF 33.87B 42.49B USD CHF 56.00 70.24 USD CHF 3,433.00 4305.78 USD CHF 3,530.00 4427.44 USD CHF 33.87B 42.49B USD 37.72 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €175.75 202.87 USD
+0.01
€36.43B 42.06B USD €90.00 103.89 USD €174.60 201.55 USD €176.30 203.51 USD €36.43B 42.06B USD 17.93 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 174.50 218.86 USD
+0.74
CHF 28.73B 36.03B USD CHF 213.00 267.15 USD CHF 170.90 214.35 USD CHF 175.15 219.68 USD CHF 28.73B 36.03B USD 28.46 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$35.98 26.7 USD
-0.4
CA$44.17B 32.78B USD CA$0.00 0 USD CA$35.98 26.7 USD CA$35.98 26.7 USD CA$44.17B 32.78B USD 163.54 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 86.56 8.3 USD
-0.76
NOK 200.02B 19.19B USD NOK 9.67K 928.01 USD NOK 85.88 8.24 USD NOK 86.68 8.32 USD NOK 200.02B 19.19B USD 13.01 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 426.20 62.49 USD
-0.04
DKK 117.97B 17.3B USD DKK 1.56K 228.88 USD DKK 425.10 62.33 USD DKK 427.00 62.61 USD DKK 117.97B 17.3B USD 34.59 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 532.40 51.97 USD
+1.02
SEK 169.17B 16.51B USD SEK 1.63K 159.5 USD SEK 525.20 51.27 USD SEK 532.40 51.97 USD SEK 169.17B 16.51B USD 18.83 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.26 26.85 USD
+0.39
€13.09B 15.11B USD €1.01K 1.16K USD €23.25 26.84 USD €23.37 26.98 USD €13.09B 15.11B USD 9.08 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €92.24 106.48 USD
+1.3
€12.89B 14.88B USD €35.04K 40.45K USD €91.62 105.76 USD €92.24 106.48 USD €12.89B 14.88B USD 54.25 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 432.00 41.44 USD
-0.36
NOK 122.78B 11.78B USD NOK 112.00 10.74 USD NOK 432.00 41.44 USD NOK 434.10 41.64 USD NOK 122.78B 11.78B USD 10.27 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €56.55 65.28 USD
+0.52
€9.30B 10.73B USD €241.00 278.19 USD €56.13 64.79 USD €56.55 65.28 USD €9.30B 10.73B USD 11.56 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 93.32 9.11 USD
+0.44
SEK 106.09B 10.36B USD SEK 3.40K 331.49 USD SEK 92.87 9.07 USD SEK 93.58 9.13 USD SEK 106.09B 10.36B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €45.81 52.88 USD
+0.37
€8.85B 10.21B USD €2.30K 2.66K USD €45.58 52.61 USD €46.04 53.15 USD €8.85B 10.21B USD 10.60 €4.32 4.99 USD
gb SSAB AB (publ) 0KII.IL GB SEK 94.02 9.18 USD
+0.27
SEK 103.04B 10.06B USD SEK 1.41K 138.02 USD SEK 93.70 9.15 USD SEK 94.02 9.18 USD SEK 103.04B 10.06B USD 0 -SEK 16.80 -1.6 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.62 50.35 USD
+0.72
€8.31B 9.59B USD €124.00 143.14 USD €43.62 50.35 USD €43.76 50.51 USD €8.31B 9.59B USD 11.91 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.39 10.83 USD
+0.62
€8.24B 9.51B USD €1.02K 1.18K USD €9.35 10.8 USD €9.42 10.87 USD €8.24B 9.51B USD 8.77 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.07 18.55 USD
+0.85
€7.85B 9.07B USD €326.00 376.31 USD €15.97 18.43 USD €16.10 18.58 USD €7.85B 9.07B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €94.80 109.43 USD
+0.08
€6.22B 7.18B USD €32.00 36.94 USD €94.45 109.03 USD €95.40 110.12 USD €6.22B 7.18B USD 6.37 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 99.52 9.71 USD
+0.31
SEK 71.57B 6.99B USD SEK 861.00 84.04 USD SEK 99.24 9.69 USD SEK 99.60 9.72 USD SEK 71.57B 6.99B USD 13.86 SEK 7.18 0.7 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €84.42 97.45 USD
+1.39
€5.15B 5.94B USD €449.00 518.3 USD €83.60 96.5 USD €84.56 97.61 USD €5.15B 5.94B USD 16.68 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.38 45.46 USD
+0.25
€5.06B 5.84B USD €1.00 1.15 USD €39.38 45.46 USD €39.38 45.46 USD €5.06B 5.84B USD 20.94 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.43 23.58 USD
-0.63
€4.83B 5.58B USD €671.00 774.56 USD €20.26 23.39 USD €20.50 23.66 USD €4.83B 5.58B USD 12.38 €1.65 1.9 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$25.89 19.21 USD
+0.06
CA$7.43B 5.51B USD CA$0.00 0 USD CA$25.89 19.21 USD CA$25.89 19.21 USD CA$7.43B 5.51B USD 0 -CA$0.81 -0.6 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €56.75 65.51 USD
+0.62
€4.74B 5.47B USD €3.00 3.46 USD €56.40 65.1 USD €57.70 66.61 USD €4.74B 5.47B USD 8.45 €6.71 7.75 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.33 18.85 USD
+0.21
€4.23B 4.88B USD €42.00 48.48 USD €15.95 18.41 USD €16.60 19.16 USD €4.23B 4.88B USD 17.18 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €45.30 52.29 USD
-0.09
€3.57B 4.12B USD €295.00 340.53 USD €44.82 51.74 USD €45.30 52.29 USD €3.57B 4.12B USD 10.91 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.37 9.24 USD
+1.03
CHF 2.84B 3.56B USD CHF 2.22K 2.78K USD CHF 7.31 9.16 USD CHF 7.37 9.24 USD CHF 2.84B 3.56B USD 0 -CHF 0.27 -0.3 USD
gb Vicat S.A. 0MGJ.IL GB €67.50 77.92 USD
+0.22
€3.08B 3.56B USD €1.00 1.15 USD €67.50 77.92 USD €67.50 77.92 USD €3.08B 3.56B USD 18.19 €3.71 4.28 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €51.10 58.99 USD
-0.78
€3.06B 3.53B USD €438.00 505.6 USD €50.80 58.64 USD €52.50 60.6 USD €3.06B 3.53B USD 5.61 €9.10 10.5 USD
gb Solvay SA 0NZR.IL GB €26.38 30.45 USD
-0.45
€2.92B 3.37B USD €7.00 8.08 USD €26.34 30.41 USD €26.56 30.66 USD €2.92B 3.37B USD 2.11 €12.48 14.41 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.40 15.47 USD
-0.15
€2.64B 3.04B USD €662.00 764.17 USD €13.38 15.44 USD €13.50 15.58 USD €2.64B 3.04B USD 2.45 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.63 19.2 USD
+0.03
€2.55B 2.95B USD €311.00 359 USD €16.60 19.16 USD €16.74 19.32 USD €2.55B 2.95B USD 8.48 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.25 6.05 USD
+0.1
€2.43B 2.8B USD €5.02K 5.8K USD €5.23 6.04 USD €5.26 6.07 USD €2.43B 2.8B USD 3.64 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.31 3.82 USD
+1.6
€2.35B 2.72B USD €2.14K 2.47K USD €3.31 3.82 USD €3.32 3.83 USD €2.35B 2.72B USD 6.61 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 74.35 7.26 USD
+0.98
SEK 27.24B 2.66B USD SEK 21.00 2.05 USD SEK 74.25 7.25 USD SEK 74.35 7.26 USD SEK 27.24B 2.66B USD 10.04 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €21.76 25.12 USD
+0.23
€2.06B 2.37B USD €3.00 3.46 USD €21.76 25.12 USD €21.76 25.12 USD €2.06B 2.37B USD 14.80 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.74 3.04 USD
-0.35
NOK 24.23B 2.32B USD NOK 260.00 24.94 USD NOK 31.74 3.04 USD NOK 31.74 3.04 USD NOK 24.23B 2.32B USD 4.09 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.38 17.75 USD
-0.13
€1.55B 1.79B USD €61.00 70.41 USD €15.38 17.75 USD €15.59 18 USD €1.55B 1.79B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 64.30 6.28 USD
+0.9
SEK 18.21B 1.78B USD SEK 272.00 26.55 USD SEK 64.30 6.28 USD SEK 64.30 6.28 USD SEK 18.21B 1.78B USD 6.65 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.64 23.83 USD
+1.4
€1.45B 1.67B USD €10.00 11.54 USD €20.30 23.43 USD €20.64 23.83 USD €1.45B 1.67B USD 19.65 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.30 14.2 USD
-0.24
€1.42B 1.64B USD €10.00 11.54 USD €12.30 14.2 USD €12.36 14.27 USD €1.42B 1.64B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €32.96 38.05 USD
+0.43
€1.23B 1.42B USD €3.06K 3.54K USD €32.68 37.72 USD €32.96 38.05 USD €1.23B 1.42B USD 5.03 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.83 5.58 USD
+0.57
€991.30M 1.14B USD €82.00 94.66 USD €4.78 5.52 USD €4.85 5.59 USD €991.30M 1.14B USD 8.94 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.03 4.66 USD
0
€937.01M 1.08B USD €2.62K 3.02K USD €4.03 4.65 USD €4.05 4.67 USD €937.01M 1.08B USD 4.80 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.52 7.53 USD
+0.31
€916.12M 1.06B USD €17.00 19.62 USD €6.50 7.5 USD €6.52 7.53 USD €916.12M 1.06B USD 8.81 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.42 2.79 USD
+2.33
€629.20M 726.31M USD €174.00 200.85 USD €2.33 2.69 USD €2.42 2.79 USD €629.20M 726.31M USD 3.22 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
0
€338.55M 390.8M USD €1.00 1.15 USD €3.48 4.01 USD €3.48 4.01 USD €338.55M 390.8M USD 8.68 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $20.00
-1.48
$0.00 $4.72K $18.10 $20.30 $0.00 125.00 $0.16
gb Lundin Mining Corporation 0RQ9.IL GB SEK 238.81 23.31 USD
-0.08
SEK 213.51B 20.84B USD SEK 865.00 84.43 USD SEK 238.81 23.31 USD SEK 238.81 23.31 USD SEK 213.51B 20.84B USD 49.44 SEK 4.83 0.47 USD
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 681.50 854.76 USD
-2.12
CHF 16.45B 20.64B USD CHF 20.00 25.08 USD CHF 680.00 852.88 USD CHF 693.00 869.18 USD CHF 16.45B 20.64B USD 32.35 CHF 21.06 26.41 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 320.90 81.56 USD
+184.36
PLN 65.86B 16.74B USD PLN 0.00 0 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 65.86B 16.74B USD 65.09 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 103.70 10.12 USD
+0.78
SEK 90.15B 8.8B USD SEK 499.00 48.71 USD SEK 103.70 10.12 USD SEK 103.70 10.12 USD SEK 90.15B 8.8B USD 8.30 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 303.60 29.64 USD
-0.03
SEK 50.81B 4.96B USD SEK 9.00 0.88 USD SEK 303.60 29.64 USD SEK 304.40 29.71 USD SEK 50.81B 4.96B USD 9.79 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €70.20 81.03 USD
-0.35
€2.45B 2.83B USD €1.00 1.15 USD €70.20 81.03 USD €70.50 81.38 USD €2.45B 2.83B USD 18.23 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 173.90 16.97 USD
+0.4
SEK 20.69B 2.02B USD SEK 290.00 28.31 USD SEK 173.90 16.97 USD SEK 173.90 16.97 USD SEK 20.69B 2.02B USD 24.49 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.90 24.13 USD
+0.24
€1.67B 1.93B USD €9.00 10.39 USD €20.90 24.13 USD €21.25 24.53 USD €1.67B 1.93B USD 6.11 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €45.98 53.08 USD
-1.03
€1.41B 1.62B USD €1.00 1.15 USD €45.98 53.08 USD €46.00 53.1 USD €1.41B 1.62B USD 5.60 €8.20 9.47 USD
gb Borregaard ASA 0QB7.IL GB NOK 153.20 14.7 USD
0
NOK 16.02B 1.54B USD NOK 457.00 43.84 USD NOK 153.20 14.7 USD NOK 153.20 14.7 USD NOK 16.02B 1.54B USD 16.68 NOK 9.18 0.88 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.30 23.43 USD
-0.54
€1.33B 1.53B USD €670.00 773.4 USD €20.30 23.43 USD €20.30 23.43 USD €1.33B 1.53B USD 7.51 €2.70 3.12 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €25.60 29.55 USD
+0.29
€1.12B 1.29B USD €0.00 0 USD €25.60 29.55 USD €25.60 29.55 USD €1.12B 1.29B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.36 5.03 USD
-0.68
€594.79M 686.58M USD €25.00 28.86 USD €4.36 5.03 USD €4.43 5.11 USD €594.79M 686.58M USD 8.22 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.40 24.7 USD
-0.58
€495.84M 572.37M USD €715.00 825.35 USD €21.40 24.7 USD €21.40 24.7 USD €495.84M 572.37M USD 4.88 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,905.88 0 USD
0
£51.01B 0 USD £59.00 0 USD £2,905.88 0 USD £2,905.88 0 USD £51.01B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $0.00 $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency