$2.26T
Marktkapitalisierung
$80.27B
24-Stunden-Volumen
BTC 56.37%     ETH 8.93%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Freeport-McMoRan Inc. 0R2O.IL GB $69.20
+7.79
$107.01B $5.10K $65.68 $69.30 $107.01B 47.07 $1.47
gb L'Air Liquide S.A. 0NWF.IL GB €167.44 193.28 USD
+1.31
€90.02B 103.91B USD €23.54K 27.17K USD €162.68 187.79 USD €167.80 193.7 USD €90.02B 103.91B USD 27.63 €6.06 7 USD
gb Newmont Corporation 0R28.IL GB $99.25
+7.3
$78.88B $864.00 $95.00 $100.50 $78.88B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $15.47
+2.11
$69.17B $238.00 $15.40 $15.48 $69.17B 6.58 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €60.24 69.54 USD
+6.9
€57.44B 66.3B USD €72.27K 83.42K USD €57.97 66.92 USD €60.62 69.98 USD €57.44B 66.3B USD 12.42 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 75.53 94.73 USD
+5.81
CHF 45.28B 56.8B USD CHF 8.82K 11.06K USD CHF 73.98 92.79 USD CHF 75.76 95.02 USD CHF 45.28B 56.8B USD 13.13 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.80 56.33 USD
-0.71
€43.56B 50.28B USD €108.35K 125.08K USD €48.43 55.9 USD €48.98 56.54 USD €43.56B 50.28B USD 195.19 €0.25 0.29 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €182.60 210.78 USD
+5.58
€37.85B 43.7B USD €18.63K 21.5K USD €178.00 205.47 USD €183.75 212.11 USD €37.85B 43.7B USD 18.63 €9.80 11.31 USD
gb Givaudan SA 0QPS.IL GB CHF 3,180.00 3988.46 USD
+1.44
CHF 30.52B 38.28B USD CHF 2.06K 2.59K USD CHF 3,157.00 3959.61 USD CHF 3,201.00 4014.8 USD CHF 30.52B 38.28B USD 33.99 CHF 93.55 117.33 USD
gb Sika AG 0Z4C.IL GB CHF 155.70 195.28 USD
+4.81
CHF 25.63B 32.15B USD CHF 10.33K 12.95K USD CHF 151.90 190.52 USD CHF 156.35 196.1 USD CHF 25.63B 32.15B USD 25.39 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$34.09 25.3 USD
+1.99
CA$41.85B 31.05B USD CA$0.00 0 USD CA$34.09 25.3 USD CA$34.09 25.3 USD CA$41.85B 31.05B USD 154.95 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 109.50 10.5 USD
-0.02
NOK 253.02B 24.27B USD NOK 228.73K 21.94K USD NOK 109.50 10.5 USD NOK 112.15 10.76 USD NOK 253.02B 24.27B USD 16.46 NOK 6.65 0.64 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 537.00 52.42 USD
+4.72
SEK 170.63B 16.66B USD SEK 5.24K 511.1 USD SEK 529.00 51.64 USD SEK 539.40 52.65 USD SEK 170.63B 16.66B USD 19.00 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €24.68 28.49 USD
-0.2
€13.89B 16.03B USD €81.41K 93.98K USD €24.29 28.04 USD €24.95 28.8 USD €13.89B 16.03B USD 9.64 €2.56 2.96 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 384.70 56.41 USD
-0.4
DKK 106.48B 15.61B USD DKK 5.73K 840.14 USD DKK 380.80 55.83 USD DKK 388.10 56.9 USD DKK 106.48B 15.61B USD 31.22 DKK 12.32 1.81 USD
gb Symrise AG 0G6T.IL GB €83.46 96.34 USD
+0.54
€11.67B 13.47B USD €13.23K 15.27K USD €82.50 95.23 USD €84.32 97.33 USD €11.67B 13.47B USD 49.09 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 468.10 44.9 USD
-2.6
NOK 133.04B 12.76B USD NOK 10.56K 1.01K USD NOK 466.10 44.71 USD NOK 472.20 45.3 USD NOK 133.04B 12.76B USD 11.13 NOK 42.03 4.03 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 100.80 9.84 USD
+2.64
SEK 114.60B 11.19B USD SEK 58.01K 5.66K USD SEK 99.00 9.66 USD SEK 101.50 9.91 USD SEK 114.60B 11.19B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 100.40 9.8 USD
+2.78
SEK 110.03B 10.74B USD SEK 6.42K 626.28 USD SEK 99.08 9.67 USD SEK 100.40 9.8 USD SEK 110.03B 10.74B USD 0 -SEK 16.80 -1.6 USD
gb Brenntag SE 0MPT.IL GB €55.56 64.13 USD
-1.07
€9.13B 10.54B USD €6.31K 7.29K USD €55.12 63.63 USD €55.82 64.43 USD €9.13B 10.54B USD 11.36 €4.89 5.64 USD
gb Buzzi S.p.A. 0NVQ.IL GB €46.44 53.61 USD
+6.1
€8.97B 10.35B USD €45.39K 52.39K USD €45.16 52.13 USD €47.03 54.29 USD €8.97B 10.35B USD 10.74 €4.32 4.99 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €47.00 54.25 USD
+4.21
€8.95B 10.34B USD €8.11K 9.36K USD €46.10 53.21 USD €47.00 54.25 USD €8.95B 10.34B USD 12.84 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.56 11.04 USD
+0.68
€8.39B 9.69B USD €8.15K 9.41K USD €9.49 10.96 USD €9.68 11.18 USD €8.39B 9.69B USD 8.93 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €15.78 18.22 USD
-0.28
€7.71B 8.9B USD €30.84K 35.59K USD €15.65 18.07 USD €15.88 18.33 USD €7.71B 8.9B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €93.20 107.58 USD
+0.81
€6.11B 7.06B USD €2.19K 2.53K USD €92.45 106.72 USD €94.00 108.51 USD €6.11B 7.06B USD 6.26 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 100.00 9.76 USD
+0.87
SEK 71.92B 7.02B USD SEK 28.51K 2.78K USD SEK 99.54 9.72 USD SEK 100.35 9.8 USD SEK 71.92B 7.02B USD 13.92 SEK 7.18 0.7 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €23.91 27.6 USD
-0.08
€5.66B 6.53B USD €3.83K 4.42K USD €23.75 27.42 USD €24.19 27.92 USD €5.66B 6.53B USD 14.49 €1.65 1.9 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €88.23 101.85 USD
-1.59
€5.38B 6.21B USD €5.24K 6.05K USD €88.04 101.63 USD €89.28 103.06 USD €5.38B 6.21B USD 17.43 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €38.98 45 USD
+0.79
€5.00B 5.78B USD €425.00 490.59 USD €38.96 44.97 USD €38.98 45 USD €5.00B 5.78B USD 20.73 €1.88 2.17 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €57.30 66.14 USD
-0.56
€4.79B 5.53B USD €261.00 301.28 USD €57.00 65.8 USD €58.00 66.95 USD €4.79B 5.53B USD 8.53 €6.71 7.75 USD
gb Acerinox, S.A. 0OIQ.IL GB €17.02 19.65 USD
+3.91
€4.41B 5.09B USD €4.66K 5.38K USD €16.63 19.2 USD €17.05 19.68 USD €4.41B 5.09B USD 17.91 €0.95 1.1 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$22.89 16.98 USD
+3.33
CA$6.57B 4.87B USD CA$9.28K 6.89K USD CA$22.89 16.98 USD CA$22.89 16.98 USD CA$6.57B 4.87B USD 0 -CA$0.81 -0.6 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €52.05 60.08 USD
+4.48
€4.10B 4.73B USD €7.38K 8.51K USD €50.90 58.76 USD €52.30 60.37 USD €4.10B 4.73B USD 12.54 €4.15 4.79 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €58.90 67.99 USD
+6.17
€3.52B 4.07B USD €1.52K 1.76K USD €56.80 65.57 USD €59.00 68.11 USD €3.52B 4.07B USD 6.47 €9.10 10.5 USD
gb Clariant AG 0QJS.IL GB CHF 7.49 9.39 USD
+1.59
CHF 2.89B 3.62B USD CHF 3.46K 4.34K USD CHF 7.41 9.29 USD CHF 7.52 9.43 USD CHF 2.89B 3.62B USD 0 -CHF 0.27 -0.3 USD
gb Solvay SA 0NZR.IL GB €26.72 30.84 USD
+0.41
€2.96B 3.42B USD €348.00 401.71 USD €26.48 30.57 USD €26.72 30.84 USD €2.96B 3.42B USD 2.14 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €63.70 73.53 USD
+6.79
€2.91B 3.36B USD €1.23K 1.42K USD €60.90 70.3 USD €63.70 73.53 USD €2.91B 3.36B USD 17.16 €3.71 4.28 USD
gb Outokumpu Oyj 0FJ8.IL GB €6.09 7.03 USD
+4.46
€2.82B 3.25B USD €29.34K 33.86K USD €5.98 6.9 USD €6.11 7.05 USD €2.82B 3.25B USD 4.22 €1.44 1.66 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.43 15.5 USD
+0.67
€2.64B 3.05B USD €68.59K 79.18K USD €13.28 15.33 USD €13.48 15.56 USD €2.64B 3.05B USD 2.45 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €17.18 19.83 USD
+1.42
€2.64B 3.05B USD €1.00 1.15 USD €16.94 19.55 USD €17.18 19.83 USD €2.64B 3.05B USD 8.76 €1.96 2.26 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.53 4.08 USD
+1.09
€2.51B 2.9B USD €5.61K 6.48K USD €3.52 4.06 USD €3.55 4.09 USD €2.51B 2.9B USD 7.06 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.20 7.05 USD
+1.23
SEK 26.45B 2.58B USD SEK 25.77K 2.52K USD SEK 72.20 7.05 USD SEK 72.30 7.06 USD SEK 26.45B 2.58B USD 9.75 SEK 7.40 0.72 USD
gb Imerys S.A. 0NPX.IL GB €22.12 25.53 USD
+2.69
€2.09B 2.41B USD €4.00 4.62 USD €21.88 25.26 USD €22.32 25.76 USD €2.09B 2.41B USD 15.04 €1.47 1.7 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 32.18 3.09 USD
+3.44
NOK 24.57B 2.36B USD NOK 7.01K 672.07 USD NOK 32.18 3.09 USD NOK 32.50 3.12 USD NOK 24.57B 2.36B USD 4.14 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.86 18.31 USD
+1.37
€1.60B 1.84B USD €11.88K 13.71K USD €15.61 18.02 USD €15.93 18.39 USD €1.60B 1.84B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 61.30 5.98 USD
+2.55
SEK 17.36B 1.69B USD SEK 4.82K 470.78 USD SEK 60.63 5.92 USD SEK 61.30 5.98 USD SEK 17.36B 1.69B USD 6.34 SEK 9.66 0.94 USD
gb Klöckner & Co SE 0KVR.IL GB €12.48 14.41 USD
+0.24
€1.44B 1.66B USD €452.00 521.76 USD €12.42 14.34 USD €12.50 14.43 USD €1.44B 1.66B USD 0 -€0.60 -0.6 USD
gb Corbion N.V. 0QHL.IL GB €20.22 23.34 USD
+1.58
€1.42B 1.64B USD €5.07K 5.85K USD €19.95 23.03 USD €20.31 23.44 USD €1.42B 1.64B USD 19.25 €1.05 1.21 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €35.64 41.14 USD
+5.04
€1.33B 1.53B USD €20.85K 24.06K USD €34.60 39.94 USD €35.80 41.33 USD €1.33B 1.53B USD 5.44 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €5.03 5.81 USD
+0.45
€1.03B 1.19B USD €34.00 39.25 USD €4.98 5.75 USD €5.05 5.83 USD €1.03B 1.19B USD 9.31 €0.54 0.62 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.52 7.53 USD
-1.36
€916.12M 1.06B USD €188.00 217.01 USD €6.44 7.43 USD €6.66 7.69 USD €916.12M 1.06B USD 8.81 €0.74 0.85 USD
gb OCI N.V. 0QGH.IL GB €3.65 4.21 USD
-0.08
€847.35M 978.13M USD €1.85K 2.13K USD €3.63 4.19 USD €3.68 4.25 USD €847.35M 978.13M USD 4.34 €0.84 0.97 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.42 2.79 USD
-0.33
€630.24M 727.51M USD €273.00 315.13 USD €2.42 2.79 USD €2.45 2.83 USD €630.24M 727.51M USD 3.22 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.46 3.99 USD
+0.14
€337.09M 389.11M USD €1.00 1.15 USD €3.46 3.99 USD €3.46 3.99 USD €337.09M 389.11M USD 8.65 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $18.55
+0.27
$0.00 $2.00 $18.55 $18.55 $0.00 115.93 $0.16
gb Lundin Mining Corporation 0RQ9.IL GB SEK 257.20 25.11 USD
+3.29
SEK 229.96B 22.45B USD SEK 6.89K 672.26 USD SEK 251.70 24.57 USD SEK 257.50 25.14 USD SEK 229.96B 22.45B USD 53.25 SEK 4.83 0.47 USD
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 698.50 876.08 USD
+0.98
CHF 16.87B 21.15B USD CHF 81.00 101.59 USD CHF 695.00 871.69 USD CHF 701.00 879.22 USD CHF 16.87B 21.15B USD 33.16 CHF 21.06 26.41 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 377.21 95.88 USD
+234.26
PLN 77.41B 19.68B USD PLN 94.00 23.89 USD PLN 377.21 95.88 USD PLN 377.21 95.88 USD PLN 77.41B 19.68B USD 76.51 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 104.10 10.16 USD
-0.76
SEK 90.50B 8.83B USD SEK 1.19K 116.26 USD SEK 104.10 10.16 USD SEK 104.70 10.22 USD SEK 90.50B 8.83B USD 8.34 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 305.60 29.83 USD
-0.46
SEK 51.15B 4.99B USD SEK 1.39K 135.19 USD SEK 305.60 29.83 USD SEK 309.00 30.16 USD SEK 51.15B 4.99B USD 9.85 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €69.20 79.88 USD
+1.32
€2.42B 2.79B USD €136.00 156.99 USD €68.10 78.61 USD €69.20 79.88 USD €2.42B 2.79B USD 17.97 €3.85 4.44 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 189.05 18.45 USD
+0.64
SEK 22.49B 2.2B USD SEK 172.00 16.79 USD SEK 188.90 18.44 USD SEK 189.40 18.49 USD SEK 22.49B 2.2B USD 26.62 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €23.75 27.42 USD
+1.6
€1.90B 2.19B USD €112.00 129.29 USD €23.05 26.61 USD €23.75 27.42 USD €1.90B 2.19B USD 6.94 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €52.80 60.95 USD
+9.32
€1.62B 1.87B USD €408.00 470.97 USD €51.00 58.87 USD €53.25 61.47 USD €1.62B 1.87B USD 6.43 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.15 23.26 USD
+1.15
€1.32B 1.52B USD €1.00 1.15 USD €20.15 23.26 USD €20.15 23.26 USD €1.32B 1.52B USD 7.46 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 138.89 13.32 USD
+0.79
NOK 14.53B 1.39B USD NOK 0.00 0 USD NOK 138.89 13.32 USD NOK 138.89 13.32 USD NOK 14.53B 1.39B USD 15.12 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €23.65 27.3 USD
+3.73
€1.04B 1.2B USD €0.00 0 USD €22.95 26.49 USD €23.65 27.3 USD €1.04B 1.2B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €5.16 5.96 USD
+6.56
€703.92M 812.56M USD €963.00 1.11K USD €4.92 5.68 USD €5.17 5.97 USD €703.92M 812.56M USD 9.73 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €21.40 24.7 USD
+0.47
€495.84M 572.37M USD €10.00 11.54 USD €21.40 24.7 USD €21.40 24.7 USD €495.84M 572.37M USD 4.88 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,827.45 0 USD
0
£49.64B 0 USD £100.00 0 USD £2,827.45 0 USD £2,827.45 0 USD £49.64B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $13.34
-4.69
$0.00 $3.23K $13.34 $13.34 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency