Land: Mexiko Börse: Mexico Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Mexiko (65)
- {{country.name}}
Mexico (65)
- {{item.name}}
Rohstoffe (65)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo México, S.A.B. de C.V.
GMEXICOB.MX
MX
|
MX$231.36 13.7 USD |
-4.34
|
MX$1.81T 107.2B USD | MX$9.41M 557.44K USD | MX$228.92 13.55 USD | MX$239.50 14.18 USD | MX$1.81T 107.2B USD | 15.20 | MX$15.22 0.9 USD | ||
Industrias Peñoles, S.A.B. de C.V.
PE&OLES.MX
MX
|
MX$856.33 50.71 USD |
-3.5
|
MX$340.37B 20.15B USD | MX$382.46K 22.65K USD | MX$839.14 49.69 USD | MX$880.50 52.14 USD | MX$340.37B 20.15B USD | 8.74 | MX$97.89 5.8 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$18.98 1.12 USD |
-2.77
|
MX$273.87B 16.22B USD | MX$14.17M 839.16K USD | MX$18.91 1.12 USD | MX$19.58 1.16 USD | MX$273.87B 16.22B USD | 30.12 | MX$0.63 0.04 USD | ||
Minera Frisco, S.A.B. de C.V.
MFRISCOA-1.MX
MX
|
MX$18.70 1.11 USD |
-0.9
|
MX$113.06B 6.69B USD | MX$14.30K 846.97 USD | MX$18.40 1.09 USD | MX$18.80 1.11 USD | MX$113.06B 6.69B USD | 24.60 | MX$0.76 0.05 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.77 10.53 USD |
-0.09
|
MX$57.98B 3.43B USD | MX$132.75K 7.86K USD | MX$175.79 10.41 USD | MX$178.31 10.56 USD | MX$57.98B 3.43B USD | 10.49 | MX$16.94 1 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$16.03 0.95 USD |
-1.84
|
MX$33.65B 1.99B USD | MX$13.65M 808.53K USD | MX$15.50 0.92 USD | MX$16.57 0.98 USD | MX$33.65B 1.99B USD | 50.09 | MX$0.32 0.02 USD | ||
|
Compañía Minera Autlán, S.A.B. de C.V.
AUTLANB.MX
MX
|
MX$6.71 0.4 USD |
-0.45
|
MX$2.12B 125.24M USD | MX$26.53K 1.57K USD | MX$6.70 0.4 USD | MX$6.81 0.4 USD | MX$2.12B 125.24M USD | 0 | -MX$1.66 -0.09 USD | ||
|
Proteak Uno, S.A.B. de C.V.
TEAKCPO.MX
MX
|
MX$0.14 0.0082 USD |
0
|
MX$154.05M 9.12M USD | MX$7.40M 438.16K USD | MX$0.13 0.0075 USD | MX$0.14 0.0083 USD | MX$154.05M 9.12M USD | 0 | -MX$0.33 -0.01 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,550.00 91.78 USD |
0
|
MX$3.94T 233.25B USD | MX$0.00 0 USD | MX$1,550.00 91.78 USD | MX$1,550.00 91.78 USD | MX$3.94T 233.25B USD | 22.29 | MX$69.53 4.12 USD | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,807.00 225.42 USD |
0
|
MX$3.21T 190.33B USD | MX$7.00 0.41 USD | MX$3,807.00 225.42 USD | MX$3,807.00 225.42 USD | MX$3.21T 190.33B USD | 28.67 | MX$132.77 7.86 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,572.00 93.08 USD |
-3.26
|
MX$2.56T 151.39B USD | MX$1.12K 66.38 USD | MX$1,572.00 93.08 USD | MX$1,574.00 93.2 USD | MX$2.56T 151.39B USD | 11.83 | MX$132.84 7.87 USD | ||
Newmont Corporation
NEM.MX
MX
|
MX$2,108.00 124.82 USD |
-3.24
|
MX$2.22T 131.52B USD | MX$240.00 14.21 USD | MX$2,103.82 124.57 USD | MX$2,108.00 124.82 USD | MX$2.22T 131.52B USD | 14.77 | MX$142.70 8.45 USD | ||
|
Agnico Eagle Mines Limited
AEMN.MX
MX
|
MX$3,438.00 203.57 USD |
0
|
MX$1.74T 103.08B USD | MX$0.00 0 USD | MX$3,438.00 203.57 USD | MX$3,438.00 203.57 USD | MX$1.74T 103.08B USD | 16.34 | MX$210.36 12.46 USD | ||
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,200.00 71.05 USD |
-6.25
|
MX$1.72T 102.04B USD | MX$389.00 23.03 USD | MX$1,200.00 71.05 USD | MX$1,236.00 73.19 USD | MX$1.72T 102.04B USD | 32.84 | MX$36.53 2.16 USD | ||
The Sherwin-Williams Company
SHW.MX
MX
|
MX$6,448.00 381.8 USD |
+4.32
|
MX$1.57T 92.69B USD | MX$115.00 6.81 USD | MX$6,400.00 378.96 USD | MX$6,448.00 381.8 USD | MX$1.57T 92.69B USD | 33.02 | MX$195.24 11.56 USD | ||
Ecolab Inc.
ECL.MX
MX
|
MX$5,380.74 318.61 USD |
0
|
MX$1.51T 89.31B USD | MX$4.00 0.24 USD | MX$5,380.74 318.61 USD | MX$5,380.74 318.61 USD | MX$1.51T 89.31B USD | 40.13 | MX$134.06 7.94 USD | ||
Air Products and Chemicals, Inc.
APD.MX
MX
|
MX$5,134.87 304.05 USD |
0
|
MX$1.14T 67.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.71B USD | 0 | -MX$3.78 -0.2 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,914.00 290.97 USD |
0
|
MX$1.12T 66.27B USD | MX$6.00 0.36 USD | MX$4,914.00 290.97 USD | MX$4,914.00 290.97 USD | MX$1.12T 66.27B USD | 21.77 | MX$225.65 13.36 USD | ||
|
Vale S.A.
VALEN.MX
MX
|
MX$232.50 13.77 USD |
-3.58
|
MX$989.46B 58.59B USD | MX$15.00 0.89 USD | MX$232.50 13.77 USD | MX$232.50 13.77 USD | MX$989.46B 58.59B USD | 25.83 | MX$9.00 0.53 USD | ||
|
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$890.33B 52.72B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$890.33B 52.72B USD | 20.57 | MX$50.27 2.98 USD | ||
|
Franco-Nevada Corporation
FNVN.MX
MX
|
MX$3,810.00 225.6 USD |
0
|
MX$734.78B 43.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$734.78B 43.51B USD | 27.67 | MX$137.66 8.15 USD | ||
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$9,310.00 551.27 USD |
0
|
MX$661.19B 39.15B USD | MX$11.00 0.65 USD | MX$9,310.00 551.27 USD | MX$9,310.00 551.27 USD | MX$661.19B 39.15B USD | 33.63 | MX$276.76 16.39 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,474.00 264.92 USD |
-0.45
|
MX$641.25B 37.97B USD | MX$151.00 8.94 USD | MX$4,474.00 264.92 USD | MX$4,474.00 264.92 USD | MX$641.25B 37.97B USD | 18.72 | MX$238.98 14.15 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,879.32 229.7 USD |
0
|
MX$622.40B 36.85B USD | MX$0.00 0 USD | MX$3,879.32 229.7 USD | MX$3,879.32 229.7 USD | MX$622.40B 36.85B USD | 26.40 | MX$146.93 8.7 USD | ||
|
Nutrien Ltd.
NTRN.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$620.37B 36.73B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$620.37B 36.73B USD | 14.62 | MX$88.89 5.26 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$1,118.47 66.23 USD |
0
|
MX$548.72B 32.49B USD | MX$0.00 0 USD | MX$1,118.47 66.23 USD | MX$1,118.47 66.23 USD | MX$548.72B 32.49B USD | 16.88 | MX$66.26 3.92 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,198.91 248.63 USD |
0
|
MX$544.09B 32.22B USD | MX$0.00 0 USD | MX$4,198.91 248.63 USD | MX$4,198.91 248.63 USD | MX$544.09B 32.22B USD | 27.51 | MX$152.59 9.04 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$645.00 38.19 USD |
-0.77
|
MX$475.30B 28.14B USD | MX$12.00 0.71 USD | MX$645.00 38.19 USD | MX$645.00 38.19 USD | MX$475.30B 28.14B USD | 11.58 | MX$55.69 3.3 USD | ||
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,927.53 114.13 USD |
0
|
MX$428.49B 25.37B USD | MX$0.00 0 USD | MX$1,927.53 114.13 USD | MX$1,927.53 114.13 USD | MX$428.49B 25.37B USD | 15.39 | MX$125.24 7.42 USD | ||
Dow Inc.
DOW1.MX
MX
|
MX$566.00 33.51 USD |
0
|
MX$408.84B 24.21B USD | MX$39.00 2.31 USD | MX$566.00 33.51 USD | MX$566.00 33.51 USD | MX$408.84B 24.21B USD | 0 | -MX$33.10 -1.9 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,048.65 62.09 USD |
0
|
MX$338.75B 20.06B USD | MX$0.00 0 USD | MX$1,048.65 62.09 USD | MX$1,048.65 62.09 USD | MX$338.75B 20.06B USD | 0 | -MX$14.93 -0.8 USD | ||
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$2,371.47 140.42 USD |
0
|
MX$320.19B 18.96B USD | MX$0.00 0 USD | MX$2,371.47 140.42 USD | MX$2,371.47 140.42 USD | MX$320.19B 18.96B USD | 35.42 | MX$66.94 3.96 USD | ||
|
Symrise AG
SY1N.MX
MX
|
MX$2,083.14 123.35 USD |
0
|
MX$285.77B 16.92B USD | MX$2.09K 123.46 USD | MX$2,083.14 123.35 USD | MX$2,083.14 123.35 USD | MX$285.77B 16.92B USD | 56.07 | MX$37.15 2.2 USD | ||
Albemarle Corporation
ALB.MX
MX
|
MX$1,764.70 104.49 USD |
0
|
MX$208.24B 12.33B USD | MX$0.00 0 USD | MX$1,764.70 104.49 USD | MX$1,764.70 104.49 USD | MX$208.24B 12.33B USD | 363.10 | MX$4.86 0.29 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,035.14 61.29 USD |
-6.66
|
MX$203.21B 12.03B USD | MX$6.55K 387.66 USD | MX$1,034.00 61.23 USD | MX$1,045.00 61.88 USD | MX$203.21B 12.03B USD | 15.97 | MX$64.78 3.84 USD | ||
Alcoa Corporation
AA1.MX
MX
|
MX$725.00 42.93 USD |
-8.46
|
MX$191.33B 11.33B USD | MX$46.00 2.72 USD | MX$725.00 42.93 USD | MX$745.00 44.11 USD | MX$191.33B 11.33B USD | 7.14 | MX$101.49 6.01 USD | ||
|
Gerdau S.A.
GGBN.MX
MX
|
MX$96.65 5.72 USD |
0
|
MX$189.60B 11.23B USD | MX$2.00 0.12 USD | MX$96.65 5.72 USD | MX$96.65 5.72 USD | MX$189.60B 11.23B USD | 24.71 | MX$3.91 0.23 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$266.00 15.75 USD |
+1.53
|
MX$151.76B 8.99B USD | MX$9.00 0.53 USD | MX$266.00 15.75 USD | MX$266.00 15.75 USD | MX$151.76B 8.99B USD | 0 | -MX$14.65 -0.8 USD | ||
Eastman Chemical Company
EMN.MX
MX
|
MX$1,275.00 75.5 USD |
0
|
MX$145.77B 8.63B USD | MX$0.00 0 USD | MX$1,275.00 75.5 USD | MX$1,275.00 75.5 USD | MX$145.77B 8.63B USD | 18.49 | MX$68.92 4.08 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$170.79 10.11 USD |
0
|
MX$126.82B 7.51B USD | MX$0.00 0 USD | MX$170.79 10.11 USD | MX$170.79 10.11 USD | MX$126.82B 7.51B USD | 7.95 | MX$21.48 1.27 USD | ||
The Mosaic Company
MOS.MX
MX
|
MX$323.00 19.13 USD |
-5
|
MX$102.68B 6.08B USD | MX$213.00 12.61 USD | MX$321.00 19.01 USD | MX$323.00 19.13 USD | MX$102.68B 6.08B USD | 0 | -MX$36.17 -2.1 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 21.07 | MX$74.86 4.43 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$166.50 9.86 USD |
0
|
MX$76.63B 4.54B USD | MX$1.60K 94.68 USD | MX$166.50 9.86 USD | MX$166.50 9.86 USD | MX$76.63B 4.54B USD | 23.61 | MX$7.05 0.42 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.50 5 USD |
0
|
MX$71.57B 4.24B USD | MX$15.00 0.89 USD | MX$84.50 5 USD | MX$84.50 5 USD | MX$71.57B 4.24B USD | 10.49 | MX$8.05 0.48 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
-1.16
|
MX$69.78B 4.13B USD | MX$10.00K 592.12 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 18.22 | MX$9.33 0.55 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
|
DRDGOLD Limited
DRDN.MX
MX
|
MX$511.50 30.29 USD |
0
|
MX$44.44B 2.63B USD | MX$0.00 0 USD | MX$511.50 30.29 USD | MX$511.50 30.29 USD | MX$44.44B 2.63B USD | 9.83 | MX$52.01 3.08 USD | ||
Seabridge Gold Inc.
SAN.MX
MX
|
MX$400.00 23.68 USD |
0
|
MX$43.15B 2.55B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$43.15B 2.55B USD | 0 | -MX$7.41 -0.4 USD | ||
The Chemours Company
CC.MX
MX
|
MX$274.00 16.22 USD |
0
|
MX$41.24B 2.44B USD | MX$0.00 0 USD | MX$274.00 16.22 USD | MX$274.00 16.22 USD | MX$41.24B 2.44B USD | 0 | -MX$36.35 -2.1 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$0.00 0 USD | MX$23.69 1.4 USD | MX$23.69 1.4 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
|
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
|
Cydsa, S.A.B. de C.V.
CYDSASAA.MX
MX
|
MX$27.00 1.6 USD |
+1.89
|
MX$14.28B 845.83M USD | MX$15.30K 906.18 USD | MX$27.00 1.6 USD | MX$27.00 1.6 USD | MX$14.28B 845.83M USD | 13.84 | MX$1.95 0.12 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$12.95B 766.9M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$12.95B 766.9M USD | 13.46 | MX$21.50 1.27 USD | ||
|
Braskem S.A.
BAKN.MX
MX
|
MX$30.65 1.81 USD |
+0.16
|
MX$12.21B 723.19M USD | MX$1.99K 117.89 USD | MX$30.30 1.79 USD | MX$30.80 1.82 USD | MX$12.21B 723.19M USD | 0 | -MX$46.70 -2.7 USD | ||
|
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
AdvanSix Inc.
ASIX.MX
MX
|
MX$273.00 16.16 USD |
0
|
MX$7.37B 436.47M USD | MX$0.00 0 USD | MX$273.00 16.16 USD | MX$273.00 16.16 USD | MX$7.37B 436.47M USD | 0 | -MX$12.06 -0.7 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$21.50 1.27 USD |
0
|
MX$5.32B 314.75M USD | MX$80.00 4.74 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$5.32B 314.75M USD | 0 | -MX$16.01 -0.9 USD | ||
|
GoldMining Inc.
GOLD1NN.MX
MX
|
MX$17.80 1.05 USD |
0
|
MX$3.82B 226.39M USD | MX$0.00 0 USD | MX$17.80 1.05 USD | MX$17.80 1.05 USD | MX$3.82B 226.39M USD | 0 | -MX$2.18 -0.1 USD | ||
|
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.70 0.28 USD |
0
|
MX$2.21B 130.81M USD | MX$1.27K 74.9 USD | MX$4.70 0.28 USD | MX$4.70 0.28 USD | MX$2.21B 130.81M USD | 0 | -MX$3.23 -0.1 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
|
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.62 0.39 USD |
+1.85
|
MX$864.06M 51.16M USD | MX$3.97K 235.19 USD | MX$6.62 0.39 USD | MX$6.62 0.39 USD | MX$864.06M 51.16M USD | 0 | -MX$3.89 -0.2 USD | ||
|
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
|
Danimer Scientific, Inc.
DNMR.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | ||
Ingevity Corporation
NGVT.MX
MX
|
MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
