Land: Deutschland Börse: XETRA Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (43)
- {{country.name}}
XETRA (43)
- {{item.name}}
Rohstoffe (43)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€75.05 86.63 USD |
+0.44
|
€122.06B 140.9B USD | €134.51K 155.27K USD | €74.12 85.56 USD | €75.40 87.04 USD | €122.06B 140.9B USD | 11.85 | €6.33 7.31 USD | ||
Newmont Corporation
NMM.DE
DE
|
€97.60 112.66 USD |
-0.62
|
€101.43B 117.08B USD | €2.17K 2.5K USD | €95.93 110.74 USD | €99.09 114.38 USD | €101.43B 117.08B USD | 13.15 | €7.42 8.57 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.12 67.09 USD |
-0.6
|
€83.46B 96.34B USD | €3.27K 3.77K USD | €57.60 66.49 USD | €59.25 68.39 USD | €83.46B 96.34B USD | 33.40 | €1.74 2.01 USD | ||
BASF SE
BAS.DE
DE
|
€52.24 60.3 USD |
-0.4
|
€46.20B 53.33B USD | €1.44M 1.66M USD | €51.42 59.36 USD | €52.40 60.49 USD | €46.20B 53.33B USD | 21.76 | €2.40 2.77 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.96 61.13 USD |
-0.82
|
€39.82B 45.97B USD | €6.23K 7.19K USD | €52.96 61.13 USD | €53.62 61.9 USD | €39.82B 45.97B USD | 26.08 | €2.03 2.34 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€146.40 168.99 USD |
-0.95
|
€25.74B 29.71B USD | €413.17K 476.94K USD | €145.90 168.42 USD | €150.00 173.15 USD | €25.74B 29.71B USD | 12.78 | €11.45 13.22 USD | ||
Symrise AG
SY1.DE
DE
|
€100.15 115.61 USD |
-1.81
|
€13.74B 15.86B USD | €449.85K 519.28K USD | €100.15 115.61 USD | €102.60 118.43 USD | €13.74B 15.86B USD | 56.58 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.22 14.1 USD |
+0.66
|
€12.56B 14.49B USD | €3.24K 3.73K USD | €11.92 13.76 USD | €12.29 14.19 USD | €12.56B 14.49B USD | 12.21 | €1.00 1.15 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.30 24.59 USD |
+0.19
|
€9.93B 11.46B USD | €759.01K 876.15K USD | €21.00 24.24 USD | €21.32 24.61 USD | €9.93B 11.46B USD | 81.92 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.68 72.35 USD |
+0.61
|
€9.05B 10.45B USD | €186.90K 215.74K USD | €61.64 71.15 USD | €62.72 72.4 USD | €9.05B 10.45B USD | 24.87 | €2.52 2.91 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.45 14.37 USD |
+0.08
|
€8.35B 9.64B USD | €4.52K 5.22K USD | €12.27 14.16 USD | €12.68 14.63 USD | €8.35B 9.64B USD | 18.04 | €0.69 0.8 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.30 15.35 USD |
-0.23
|
€6.56B 7.57B USD | €9.15K 10.56K USD | €12.99 14.99 USD | €13.40 15.47 USD | €6.56B 7.57B USD | 22.15 | €0.60 0.69 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.22 52.2 USD |
+0.13
|
€5.92B 6.84B USD | €83.93K 96.89K USD | €44.82 51.74 USD | €45.40 52.41 USD | €5.92B 6.84B USD | 17.45 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.75 44.73 USD |
-0.64
|
€5.08B 5.86B USD | €28.66K 33.08K USD | €38.55 44.5 USD | €39.10 45.13 USD | €5.08B 5.86B USD | 14.96 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€80.95 93.44 USD |
+2.79
|
€4.02B 4.64B USD | €52.25K 60.31K USD | €78.35 90.44 USD | €81.75 94.37 USD | €4.02B 4.64B USD | 0 | -€8.81 -10.1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€44.80 51.71 USD |
+2.24
|
€2.42B 2.8B USD | €168.17K 194.13K USD | €43.54 50.26 USD | €45.16 52.13 USD | €2.42B 2.8B USD | 42.66 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.83 14.81 USD |
-1.31
|
€2.30B 2.65B USD | €1.36M 1.57M USD | €12.63 14.58 USD | €12.94 14.94 USD | €2.30B 2.65B USD | 2.17 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.20 77.57 USD |
+0.3
|
€2.22B 2.56B USD | €9.13K 10.54K USD | €66.90 77.22 USD | €68.00 78.49 USD | €2.22B 2.56B USD | 13.99 | €4.80 5.54 USD | ||
Verbio SE
VBK.DE
DE
|
€28.90 33.36 USD |
+1.47
|
€1.85B 2.14B USD | €107.14K 123.68K USD | €28.14 32.48 USD | €29.62 34.19 USD | €1.85B 2.14B USD | 28.33 | €1.02 1.18 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.28 18.79 USD |
+1.62
|
€1.78B 2.05B USD | €1.22K 1.41K USD | €16.17 18.67 USD | €16.73 19.31 USD | €1.78B 2.05B USD | 29.07 | €0.56 0.65 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.88 13.71 USD |
+0.59
|
€1.03B 1.18B USD | €715.82K 826.3K USD | €11.67 13.47 USD | €12.21 14.09 USD | €1.03B 1.18B USD | 0 | -€7.75 -8.9 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.82 5.56 USD |
-1.63
|
€588.73M 679.6M USD | €300.19K 346.52K USD | €4.78 5.51 USD | €4.94 5.7 USD | €588.73M 679.6M USD | 0 | -€0.29 -0.3 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.82 7.87 USD |
+3.02
|
€253.85M 293.03M USD | €11.93K 13.77K USD | €6.64 7.66 USD | €6.82 7.87 USD | €253.85M 293.03M USD | 97.42 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€16.72 19.3 USD |
-0.59
|
€235.48M 271.82M USD | €3.79K 4.38K USD | €16.60 19.16 USD | €16.86 19.46 USD | €235.48M 271.82M USD | 15.62 | €1.07 1.24 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.76 3.19 USD |
+1.1
|
€60.30M 69.61M USD | €4.40K 5.08K USD | €2.60 3 USD | €2.78 3.21 USD | €60.30M 69.61M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€175.14 202.17 USD |
+0.38
|
€111.77B 129.02B USD | €1.27K 1.46K USD | €173.64 200.44 USD | €175.66 202.77 USD | €111.77B 129.02B USD | 31.55 | €5.55 6.41 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€275.10 317.56 USD |
-0.15
|
€61.26B 70.72B USD | €12.00 13.85 USD | €273.60 315.83 USD | €275.10 317.56 USD | €61.26B 70.72B USD | 0 | -€0.18 -0.2 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€110.00 126.98 USD |
+1.2
|
€49.96B 57.67B USD | €3.09K 3.56K USD | €107.35 123.92 USD | €110.40 127.44 USD | €49.96B 57.67B USD | 28.49 | €3.86 4.46 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€19.99 23.08 USD |
+0.33
|
€23.71B 27.37B USD | €1.51K 1.74K USD | €19.60 22.62 USD | €20.37 23.51 USD | €23.71B 27.37B USD | 8.88 | €2.25 2.6 USD | ||
Dow Inc.
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.35 28.11 USD |
+0.04
|
€12.86B 14.84B USD | €185.00 213.55 USD | €24.32 28.07 USD | €24.59 28.39 USD | €12.86B 14.84B USD | 20.81 | €1.17 1.35 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€84.72 97.8 USD |
+1.29
|
€10.00B 11.54B USD | €394.00 454.81 USD | €84.00 96.96 USD | €85.30 98.46 USD | €10.00B 11.54B USD | 368.34 | €0.23 0.27 USD | ||
Alcoa Corporation
185.DE
DE
|
€34.18 39.46 USD |
-0.58
|
€9.02B 10.41B USD | €1.80K 2.07K USD | €34.00 39.25 USD | €34.40 39.71 USD | €9.02B 10.41B USD | 6.90 | €4.95 5.71 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.17 12.89 USD |
-2.62
|
€7.45B 8.6B USD | €267.00 308.21 USD | €11.13 12.84 USD | €11.17 12.89 USD | €7.45B 8.6B USD | 8.03 | €1.39 1.6 USD | ||
Voestalpine AG
VAS.DE
DE
|
€41.70 48.14 USD |
-0.57
|
€7.15B 8.25B USD | €10.00 11.54 USD | €41.50 47.9 USD | €41.96 48.44 USD | €7.15B 8.25B USD | 14.08 | €2.96 3.42 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€33.98 39.22 USD |
+1.37
|
€973.85M 1.12B USD | €12.00 13.85 USD | €33.98 39.22 USD | €34.60 39.94 USD | €973.85M 1.12B USD | 0 | -€18.17 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€67.20 77.57 USD |
-0.59
|
€338.98M 391.29M USD | €243.00 280.5 USD | €66.20 76.42 USD | €67.40 77.8 USD | €338.98M 391.29M USD | 12.63 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.10 15.12 USD |
0
|
€126.00M 145.45M USD | €1.31K 1.51K USD | €13.00 15.01 USD | €13.10 15.12 USD | €126.00M 145.45M USD | 13.78 | €0.95 1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.85 12.52 USD |
0
|
€95.48M 110.22M USD | €5.40K 6.23K USD | €10.65 12.29 USD | €11.15 12.87 USD | €95.48M 110.22M USD | 11.79 | €0.92 1.06 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.60 15.7 USD |
-0.37
|
€64.60M 74.57M USD | €1.22K 1.41K USD | €13.55 15.64 USD | €13.90 16.05 USD | €64.60M 74.57M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.52 2.91 USD |
+0.8
|
€25.81M 29.79M USD | €1.69K 1.95K USD | €2.46 2.84 USD | €2.54 2.93 USD | €25.81M 29.79M USD | 12.00 | €0.21 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
