Land: Deutschland Börse: XETRA Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (43)
- {{country.name}}
XETRA (43)
- {{item.name}}
Rohstoffe (43)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€76.51 88.32 USD |
+1.95
|
€124.44B 143.64B USD | €10.90K 12.58K USD | €75.76 87.45 USD | €76.51 88.32 USD | €124.44B 143.64B USD | 12.02 | €6.36 7.34 USD | ||
Newmont Corporation
NMM.DE
DE
|
€99.36 114.69 USD |
+1.8
|
€103.25B 119.19B USD | €962.00 1.11K USD | €97.96 113.08 USD | €99.36 114.69 USD | €103.25B 119.19B USD | 13.39 | €7.42 8.57 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.20 68.34 USD |
+1.86
|
€85.01B 98.13B USD | €1.33K 1.54K USD | €57.63 66.52 USD | €59.20 68.34 USD | €85.01B 98.13B USD | 34.21 | €1.73 2 USD | ||
BASF SE
BAS.DE
DE
|
€51.79 59.78 USD |
-0.86
|
€45.80B 52.87B USD | €247.75K 285.99K USD | €51.69 59.67 USD | €52.10 60.14 USD | €45.80B 52.87B USD | 21.66 | €2.39 2.76 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.14 62.5 USD |
+2.23
|
€40.71B 46.99B USD | €4.10K 4.73K USD | €52.62 60.74 USD | €54.18 62.54 USD | €40.71B 46.99B USD | 26.93 | €2.01 2.32 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€147.55 170.32 USD |
+0.78
|
€25.94B 29.94B USD | €41.29K 47.66K USD | €145.20 167.61 USD | €147.75 170.55 USD | €25.94B 29.94B USD | 13.01 | €11.34 13.09 USD | ||
Symrise AG
SY1.DE
DE
|
€99.06 114.35 USD |
-1.09
|
€13.59B 15.69B USD | €46.01K 53.11K USD | €98.80 114.05 USD | €100.25 115.72 USD | €13.59B 15.69B USD | 55.96 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.12 13.98 USD |
-0.82
|
€12.45B 14.38B USD | €1.33K 1.53K USD | €12.06 13.92 USD | €12.27 14.16 USD | €12.45B 14.38B USD | 12.11 | €1.00 1.15 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.12 24.38 USD |
-0.85
|
€9.84B 11.36B USD | €51.04K 58.92K USD | €21.10 24.36 USD | €21.34 24.63 USD | €9.84B 11.36B USD | 81.23 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.78 72.47 USD |
+0.16
|
€9.06B 10.46B USD | €17.39K 20.07K USD | €62.22 71.82 USD | €62.94 72.65 USD | €9.06B 10.46B USD | 24.71 | €2.54 2.93 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.42 14.33 USD |
-0.28
|
€8.33B 9.61B USD | €2.02K 2.33K USD | €12.41 14.32 USD | €12.51 14.43 USD | €8.33B 9.61B USD | 17.99 | €0.69 0.8 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.36 15.42 USD |
+0.49
|
€6.59B 7.6B USD | €5.18K 5.98K USD | €13.04 15.05 USD | €13.36 15.42 USD | €6.59B 7.6B USD | 22.26 | €0.60 0.69 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.76 51.67 USD |
-1.02
|
€5.86B 6.77B USD | €9.69K 11.18K USD | €44.60 51.48 USD | €45.22 52.2 USD | €5.86B 6.77B USD | 17.28 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.45 44.38 USD |
-0.77
|
€5.04B 5.81B USD | €1.49K 1.72K USD | €38.25 44.15 USD | €38.65 44.62 USD | €5.04B 5.81B USD | 14.96 | €2.57 2.97 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€81.40 93.96 USD |
+0.56
|
€4.04B 4.67B USD | €2.94K 3.39K USD | €80.35 92.75 USD | €81.40 93.96 USD | €4.04B 4.67B USD | 0 | -€9.06 -10.4 USD | ||
Salzgitter AG
SZG.DE
DE
|
€45.88 52.96 USD |
+2.41
|
€2.48B 2.86B USD | €22.14K 25.55K USD | €44.50 51.37 USD | €45.88 52.96 USD | €2.48B 2.86B USD | 42.87 | €1.07 1.24 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.67 14.63 USD |
-1.25
|
€2.27B 2.62B USD | €125.08K 144.39K USD | €12.65 14.6 USD | €12.77 14.74 USD | €2.27B 2.62B USD | 2.17 | €5.82 6.72 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.90 77.22 USD |
-0.45
|
€2.21B 2.55B USD | €1.49K 1.72K USD | €66.50 76.76 USD | €67.50 77.92 USD | €2.21B 2.55B USD | 13.93 | €4.80 5.54 USD | ||
Verbio SE
VBK.DE
DE
|
€30.68 35.41 USD |
+6.16
|
€1.96B 2.27B USD | €38.22K 44.12K USD | €28.92 33.38 USD | €30.76 35.51 USD | €1.96B 2.27B USD | 30.07 | €1.02 1.18 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.22 18.72 USD |
-0.37
|
€1.77B 2.04B USD | €4.01K 4.63K USD | €16.00 18.47 USD | €16.22 18.72 USD | €1.77B 2.04B USD | 28.45 | €0.57 0.66 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.84 13.67 USD |
-0.34
|
€1.02B 1.18B USD | €36.04K 41.61K USD | €11.76 13.57 USD | €11.93 13.77 USD | €1.02B 1.18B USD | 0 | -€7.80 -9.003 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.79 5.52 USD |
-0.62
|
€585.07M 675.36M USD | €35.79K 41.31K USD | €4.73 5.45 USD | €4.83 5.57 USD | €585.07M 675.36M USD | 0 | -€0.29 -0.3 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.90 7.96 USD |
+1.17
|
€256.83M 296.47M USD | €2.08K 2.4K USD | €6.82 7.87 USD | €6.90 7.96 USD | €256.83M 296.47M USD | 98.57 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€16.72 19.3 USD |
0
|
€235.48M 271.82M USD | €567.00 654.51 USD | €16.72 19.3 USD | €16.86 19.46 USD | €235.48M 271.82M USD | 15.62 | €1.07 1.24 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.72 3.14 USD |
-1.45
|
€59.43M 68.6M USD | €4.40K 5.08K USD | €2.72 3.14 USD | €2.72 3.14 USD | €59.43M 68.6M USD | 0 | -€0.65 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€174.82 201.8 USD |
-0.18
|
€111.56B 128.78B USD | €643.00 742.24 USD | €174.42 201.34 USD | €175.06 202.08 USD | €111.56B 128.78B USD | 31.38 | €5.57 6.43 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€274.30 316.63 USD |
-0.29
|
€61.08B 70.51B USD | €12.00 13.85 USD | €274.30 316.63 USD | €274.30 316.63 USD | €61.08B 70.51B USD | 0 | -€0.18 -0.2 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€110.25 127.27 USD |
+0.23
|
€50.07B 57.8B USD | €467.00 539.07 USD | €109.00 125.82 USD | €110.25 127.27 USD | €50.07B 57.8B USD | 28.56 | €3.86 4.46 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€20.00 23.09 USD |
+0.05
|
€23.72B 27.39B USD | €19.00 21.93 USD | €20.00 23.09 USD | €20.01 23.1 USD | €23.72B 27.39B USD | 8.84 | €2.26 2.61 USD | ||
Dow Inc.
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.41 28.18 USD |
+0.25
|
€12.89B 14.88B USD | €185.00 213.55 USD | €24.41 28.18 USD | €24.41 28.18 USD | €12.89B 14.88B USD | 20.86 | €1.17 1.35 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€84.30 97.31 USD |
-0.5
|
€9.95B 11.48B USD | €8.00 9.23 USD | €84.30 97.31 USD | €84.36 97.38 USD | €9.95B 11.48B USD | 366.52 | €0.23 0.27 USD | ||
Alcoa Corporation
185.DE
DE
|
€34.89 40.27 USD |
+2.08
|
€9.21B 10.63B USD | €513.00 592.17 USD | €34.76 40.12 USD | €34.89 40.27 USD | €9.21B 10.63B USD | 7.04 | €4.95 5.71 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.83 12.5 USD |
-3.09
|
€7.22B 8.34B USD | €14.00 16.16 USD | €10.83 12.5 USD | €10.83 12.5 USD | €7.22B 8.34B USD | 8.01 | €1.35 1.56 USD | ||
Voestalpine AG
VAS.DE
DE
|
€41.84 48.3 USD |
+0.34
|
€7.17B 8.28B USD | €7.00 8.08 USD | €41.40 47.79 USD | €41.84 48.3 USD | €7.17B 8.28B USD | 14.13 | €2.96 3.42 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€34.02 39.27 USD |
+0.12
|
€974.99M 1.13B USD | €12.00 13.85 USD | €34.02 39.27 USD | €34.02 39.27 USD | €974.99M 1.13B USD | 0 | -€18.42 -21.2 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€67.20 77.57 USD |
0
|
€338.98M 391.29M USD | €243.00 280.5 USD | €67.20 77.57 USD | €67.20 77.57 USD | €338.98M 391.29M USD | 12.70 | €5.29 6.11 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.10 15.12 USD |
0
|
€126.00M 145.45M USD | €1.31K 1.51K USD | €13.10 15.12 USD | €13.10 15.12 USD | €126.00M 145.45M USD | 13.78 | €0.95 1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.80 12.47 USD |
-0.46
|
€95.04M 109.71M USD | €944.00 1.09K USD | €10.80 12.47 USD | €10.85 12.52 USD | €95.04M 109.71M USD | 11.73 | €0.92 1.06 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.50 15.58 USD |
-0.74
|
€64.13M 74.02M USD | €123.00 141.98 USD | €13.50 15.58 USD | €13.75 15.87 USD | €64.13M 74.02M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.44 2.82 USD |
-3.17
|
€24.99M 28.85M USD | €5.53K 6.38K USD | €2.44 2.82 USD | €2.48 2.86 USD | €24.99M 28.85M USD | 11.61 | €0.21 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
