Land: Deutschland Börse: XETRA Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (43)
XETRA (43)
Rohstoffe (43)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rio Tinto Group
RIO1.DE
DE
|
€73.60 84.96 USD |
-1.18
|
€119.70B 138.18B USD | €6.53K 7.53K USD | €73.21 84.51 USD | €73.71 85.09 USD | €119.70B 138.18B USD | 11.81 | €6.23 7.19 USD | ||
Newmont Corporation
NMM.DE
DE
|
€95.30 110.01 USD |
-3.06
|
€99.04B 114.32B USD | €384.00 443.26 USD | €95.30 110.01 USD | €96.29 111.15 USD | €99.04B 114.32B USD | 12.84 | €7.42 8.57 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.00 63.49 USD |
-4.99
|
€78.98B 91.17B USD | €1.27K 1.47K USD | €55.00 63.49 USD | €55.58 64.16 USD | €78.98B 91.17B USD | 26.82 | €2.05 2.37 USD | ||
BASF SE
BAS.DE
DE
|
€53.54 61.8 USD |
-0.02
|
€47.35B 54.65B USD | €182.59K 210.76K USD | €53.14 61.34 USD | €53.58 61.85 USD | €47.35B 54.65B USD | 23.79 | €2.25 2.6 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.04 62.38 USD |
-2.67
|
€40.63B 46.91B USD | €8.11K 9.37K USD | €53.50 61.76 USD | €54.06 62.4 USD | €40.63B 46.91B USD | 26.62 | €2.03 2.34 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€155.30 179.27 USD |
-0.8
|
€27.30B 31.52B USD | €48.80K 56.33K USD | €154.35 178.17 USD | €155.75 179.79 USD | €27.30B 31.52B USD | 13.56 | €11.45 13.22 USD | ||
Symrise AG
SY1.DE
DE
|
€93.68 108.14 USD |
-1.12
|
€12.85B 14.83B USD | €25.99K 30K USD | €93.54 107.98 USD | €94.84 109.48 USD | €12.85B 14.83B USD | 52.92 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€11.75 13.56 USD |
-4.4
|
€12.07B 13.94B USD | €2.18K 2.52K USD | €11.53 13.31 USD | €11.75 13.56 USD | €12.07B 13.94B USD | 12.23 | €0.96 1.11 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.02 24.26 USD |
+1.35
|
€9.80B 11.31B USD | €180.39K 208.23K USD | €20.46 23.62 USD | €21.06 24.31 USD | €9.80B 11.31B USD | 80.84 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.70 72.38 USD |
-1.04
|
€9.05B 10.45B USD | €13.80K 15.93K USD | €62.18 71.78 USD | €63.14 72.88 USD | €9.05B 10.45B USD | 24.88 | €2.52 2.91 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€11.84 13.67 USD |
-5.43
|
€7.94B 9.17B USD | €3.61K 4.16K USD | €11.81 13.63 USD | €11.93 13.77 USD | €7.94B 9.17B USD | 17.67 | €0.67 0.77 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€12.51 14.43 USD |
-5.05
|
€6.17B 7.12B USD | €13.07K 15.08K USD | €12.34 14.24 USD | €12.58 14.52 USD | €6.17B 7.12B USD | 20.84 | €0.60 0.69 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.04 49.68 USD |
-1.28
|
€5.64B 6.51B USD | €17.89K 20.65K USD | €42.18 48.69 USD | €43.04 49.68 USD | €5.64B 6.51B USD | 15.70 | €2.74 3.16 USD | ||
Fuchs SE
FPE.DE
DE
|
€36.75 42.42 USD |
-1.34
|
€4.81B 5.56B USD | €5.08K 5.87K USD | €36.00 41.56 USD | €36.75 42.42 USD | €4.81B 5.56B USD | 13.41 | €2.74 3.16 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€82.70 95.46 USD |
-1.55
|
€4.11B 4.74B USD | €9.48K 10.94K USD | €81.35 93.91 USD | €83.15 95.98 USD | €4.11B 4.74B USD | 0 | -€8.81 -10.1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.72 57.39 USD |
-1.54
|
€2.69B 3.1B USD | €28.10K 32.44K USD | €48.80 56.33 USD | €49.92 57.62 USD | €2.69B 3.1B USD | 47.35 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.17 15.2 USD |
+0.23
|
€2.36B 2.72B USD | €141.93K 163.83K USD | €13.01 15.02 USD | €13.23 15.27 USD | €2.36B 2.72B USD | 2.23 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.00 77.34 USD |
+0.75
|
€2.21B 2.55B USD | €1.48K 1.7K USD | €66.30 76.53 USD | €67.10 77.46 USD | €2.21B 2.55B USD | 14.13 | €4.74 5.47 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.86 19.46 USD |
-0.82
|
€1.84B 2.13B USD | €596.00 687.98 USD | €16.86 19.46 USD | €16.93 19.54 USD | €1.84B 2.13B USD | 30.10 | €0.56 0.65 USD | ||
Verbio SE
VBK.DE
DE
|
€27.36 31.58 USD |
+0.59
|
€1.75B 2.02B USD | €21.15K 24.41K USD | €26.62 30.73 USD | €27.84 32.14 USD | €1.75B 2.02B USD | 27.35 | €1.00 1.15 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.91 13.75 USD |
0
|
€1.03B 1.19B USD | €92.95K 107.3K USD | €11.72 13.53 USD | €11.97 13.82 USD | €1.03B 1.19B USD | 0 | -€7.75 -8.9 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.99 5.75 USD |
-0.9
|
€609.52M 703.59M USD | €97.61K 112.68K USD | €4.84 5.59 USD | €4.99 5.75 USD | €609.52M 703.59M USD | 0 | -€0.29 -0.3 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.90 7.96 USD |
+1.17
|
€256.83M 296.47M USD | €1.21K 1.39K USD | €6.80 7.85 USD | €6.90 7.96 USD | €256.83M 296.47M USD | 98.57 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€16.40 18.93 USD |
-0.49
|
€230.97M 266.62M USD | €1.55K 1.79K USD | €16.34 18.86 USD | €16.46 19 USD | €230.97M 266.62M USD | 15.32 | €1.07 1.24 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.90 12.58 USD |
0
|
€95.92M 110.72M USD | €9.00 10.39 USD | €10.90 12.58 USD | €10.90 12.58 USD | €95.92M 110.72M USD | 11.84 | €0.92 1.06 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.39 2.76 USD |
-9.81
|
€52.22M 60.27M USD | €7.54K 8.71K USD | €2.30 2.65 USD | €2.47 2.85 USD | €52.22M 60.27M USD | 0 | -€0.68 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€181.86 209.93 USD |
-0.04
|
€116.06B 133.97B USD | €572.00 660.28 USD | €181.34 209.33 USD | €182.36 210.5 USD | €116.06B 133.97B USD | 32.94 | €5.52 6.37 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€282.40 325.98 USD |
-0.98
|
€62.89B 72.59B USD | €49.00 56.56 USD | €282.40 325.98 USD | €282.40 325.98 USD | €62.89B 72.59B USD | 0 | -€0.18 -0.2 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€105.85 122.19 USD |
-1.4
|
€48.07B 55.49B USD | €81.00 93.5 USD | €105.00 121.21 USD | €105.85 122.19 USD | €48.07B 55.49B USD | 27.42 | €3.86 4.46 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€17.93 20.7 USD |
-3.73
|
€21.12B 24.38B USD | €1.46K 1.69K USD | €17.93 20.7 USD | €18.20 21.01 USD | €21.12B 24.38B USD | 7.89 | €2.27 2.62 USD | ||
Dow Inc.
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€80.22 92.6 USD |
-2.6
|
€9.47B 10.93B USD | €99.00 114.28 USD | €80.22 92.6 USD | €81.08 93.59 USD | €9.47B 10.93B USD | 348.78 | €0.23 0.27 USD | ||
Alcoa Corporation
185.DE
DE
|
€35.18 40.61 USD |
+0.23
|
€9.29B 10.72B USD | €5.00 5.77 USD | €35.18 40.61 USD | €35.18 40.61 USD | €9.29B 10.72B USD | 7.12 | €4.94 5.7 USD | ||
Voestalpine AG
VAS.DE
DE
|
€41.92 48.39 USD |
-0.95
|
€7.19B 8.3B USD | €6.00 6.93 USD | €41.56 47.97 USD | €41.92 48.39 USD | €7.19B 8.3B USD | 14.16 | €2.96 3.42 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.58 12.21 USD |
+0.33
|
€7.06B 8.14B USD | €786.00 907.31 USD | €10.58 12.21 USD | €10.58 12.21 USD | €7.06B 8.14B USD | 7.83 | €1.35 1.56 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€37.48 43.26 USD |
-2.19
|
€1.07B 1.24B USD | €1.07K 1.23K USD | €37.48 43.26 USD | €37.48 43.26 USD | €1.07B 1.24B USD | 0 | -€18.17 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€66.80 77.11 USD |
+0.6
|
€336.96M 388.97M USD | €77.00 88.88 USD | €66.40 76.65 USD | €66.80 77.11 USD | €336.96M 388.97M USD | 12.55 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.20 15.24 USD |
0
|
€126.96M 146.56M USD | €452.00 521.76 USD | €13.20 15.24 USD | €13.20 15.24 USD | €126.96M 146.56M USD | 13.89 | €0.95 1.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.75 15.87 USD |
+0.36
|
€65.31M 75.39M USD | €584.00 674.13 USD | €13.75 15.87 USD | €13.75 15.87 USD | €65.31M 75.39M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.54 2.93 USD |
+3.25
|
€26.02M 30.03M USD | €494.00 570.24 USD | €2.48 2.86 USD | €2.54 2.93 USD | €26.02M 30.03M USD | 12.09 | €0.21 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
