Land: Deutschland Börse: XETRA Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (43)
XETRA (43)
Rohstoffe (43)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rio Tinto Group
RIO1.DE
DE
|
€74.62 86.14 USD |
+2.19
|
€121.37B 140.1B USD | €30.35K 35.04K USD | €73.75 85.13 USD | €75.11 86.7 USD | €121.37B 140.1B USD | 11.78 | €6.33 7.31 USD | ||
Newmont Corporation
NMM.DE
DE
|
€102.68 118.53 USD |
+6.85
|
€106.70B 123.17B USD | €5.26K 6.08K USD | €99.05 114.34 USD | €102.68 118.53 USD | €106.70B 123.17B USD | 13.83 | €7.42 8.57 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.79 63.25 USD |
+0.05
|
€78.68B 90.82B USD | €1.93K 2.22K USD | €54.45 62.85 USD | €57.38 66.24 USD | €78.68B 90.82B USD | 26.72 | €2.05 2.37 USD | ||
BASF SE
BAS.DE
DE
|
€54.30 62.68 USD |
+1.8
|
€48.02B 55.43B USD | €3.24M 3.74M USD | €53.37 61.61 USD | €54.63 63.06 USD | €48.02B 55.43B USD | 24.13 | €2.25 2.6 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.02 63.51 USD |
+1.4
|
€41.37B 47.76B USD | €17.38K 20.06K USD | €54.84 63.3 USD | €56.90 65.68 USD | €41.37B 47.76B USD | 27.10 | €2.03 2.34 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€171.50 197.97 USD |
+9.55
|
€30.15B 34.8B USD | €971.22K 1.12M USD | €165.10 190.58 USD | €173.10 199.82 USD | €30.15B 34.8B USD | 14.97 | €11.45 13.22 USD | ||
Symrise AG
SY1.DE
DE
|
€95.84 110.63 USD |
+2.61
|
€13.15B 15.18B USD | €302.41K 349.09K USD | €92.44 106.71 USD | €96.02 110.84 USD | €13.15B 15.18B USD | 54.14 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.76 14.73 USD |
+6.96
|
€13.12B 15.14B USD | €2.66K 3.07K USD | €12.44 14.35 USD | €12.88 14.86 USD | €13.12B 15.14B USD | 12.75 | €1.00 1.15 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.36 24.66 USD |
+1.62
|
€9.95B 11.49B USD | €976.88K 1.13M USD | €21.00 24.24 USD | €21.48 24.8 USD | €9.95B 11.49B USD | 57.72 | €0.37 0.43 USD | ||
Brenntag SE
BNR.DE
DE
|
€63.62 73.44 USD |
+1.6
|
€9.19B 10.6B USD | €246.62K 284.68K USD | €62.34 71.96 USD | €63.74 73.58 USD | €9.19B 10.6B USD | 25.24 | €2.52 2.91 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.95 14.95 USD |
+9.01
|
€8.69B 10.03B USD | €29.95K 34.57K USD | €12.34 14.24 USD | €13.28 15.32 USD | €8.69B 10.03B USD | 19.62 | €0.66 0.76 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.35 15.41 USD |
+4.79
|
€6.58B 7.6B USD | €67.58K 78.01K USD | €13.18 15.21 USD | €13.62 15.72 USD | €6.58B 7.6B USD | 22.25 | €0.60 0.69 USD | ||
Fuchs SE
FPE3.DE
DE
|
€43.08 49.73 USD |
-0.69
|
€5.64B 6.51B USD | €127.29K 146.94K USD | €43.00 49.64 USD | €43.58 50.31 USD | €5.64B 6.51B USD | 15.72 | €2.74 3.16 USD | ||
Fuchs SE
FPE.DE
DE
|
€37.10 42.83 USD |
+0.13
|
€4.86B 5.61B USD | €21.86K 25.23K USD | €36.85 42.54 USD | €37.30 43.06 USD | €4.86B 5.61B USD | 13.54 | €2.74 3.16 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€81.45 94.02 USD |
-0.43
|
€4.05B 4.67B USD | €50.85K 58.7K USD | €81.10 93.62 USD | €83.50 96.39 USD | €4.05B 4.67B USD | 0 | -€8.81 -10.1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.96 57.67 USD |
+1.79
|
€2.70B 3.12B USD | €122.13K 140.98K USD | €49.00 56.56 USD | €52.20 60.26 USD | €2.70B 3.12B USD | 47.58 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.98 14.98 USD |
+0.54
|
€2.32B 2.68B USD | €685.60K 791.41K USD | €12.79 14.76 USD | €12.98 14.98 USD | €2.32B 2.68B USD | 2.19 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.80 78.26 USD |
+2.57
|
€2.24B 2.58B USD | €13.54K 15.63K USD | €66.20 76.42 USD | €68.30 78.84 USD | €2.24B 2.58B USD | 14.12 | €4.80 5.54 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.42 20.11 USD |
+2.35
|
€1.90B 2.2B USD | €2.67K 3.08K USD | €17.07 19.7 USD | €17.75 20.49 USD | €1.90B 2.2B USD | 31.10 | €0.56 0.65 USD | ||
Verbio SE
VBK.DE
DE
|
€27.14 31.33 USD |
-0.8
|
€1.74B 2.01B USD | €90.58K 104.55K USD | €27.02 31.19 USD | €28.22 32.58 USD | €1.74B 2.01B USD | 27.14 | €1.00 1.15 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.23 14.12 USD |
+3.03
|
€1.06B 1.22B USD | €849.45K 980.55K USD | €11.82 13.64 USD | €12.37 14.28 USD | €1.06B 1.22B USD | 0 | -€7.75 -8.9 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.85 5.6 USD |
-3.39
|
€593.01M 684.54M USD | €235.23K 271.53K USD | €4.80 5.54 USD | €5.05 5.83 USD | €593.01M 684.54M USD | 0 | -€0.29 -0.3 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€7.08 8.17 USD |
+2.91
|
€263.53M 304.2M USD | €4.85K 5.6K USD | €6.90 7.96 USD | €7.16 8.27 USD | €263.53M 304.2M USD | 101.14 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€16.20 18.7 USD |
+0.37
|
€228.15M 263.36M USD | €9.23K 10.66K USD | €16.10 18.58 USD | €16.46 19 USD | €228.15M 263.36M USD | 15.14 | €1.07 1.24 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.95 12.64 USD |
+0.92
|
€96.36M 111.23M USD | €2.55K 2.94K USD | €10.75 12.41 USD | €10.95 12.64 USD | €96.36M 111.23M USD | 11.90 | €0.92 1.06 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.64 3.05 USD |
-1.49
|
€57.68M 66.58M USD | €6.47K 7.47K USD | €2.40 2.77 USD | €2.70 3.12 USD | €57.68M 66.58M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€187.40 216.32 USD |
+2.7
|
€119.59B 138.05B USD | €2.54K 2.93K USD | €182.64 210.83 USD | €188.50 217.59 USD | €119.59B 138.05B USD | 33.76 | €5.55 6.41 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€283.10 326.79 USD |
+0.68
|
€63.04B 72.77B USD | €89.00 102.74 USD | €275.50 318.02 USD | €283.10 326.79 USD | €63.04B 72.77B USD | 0 | -€0.18 -0.2 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€114.00 131.59 USD |
+8.16
|
€51.77B 59.76B USD | €1.80K 2.07K USD | €109.45 126.34 USD | €114.00 131.59 USD | €51.77B 59.76B USD | 29.53 | €3.86 4.46 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€19.00 21.93 USD |
+5.56
|
€22.38B 25.84B USD | €7.47K 8.62K USD | €18.35 21.18 USD | €19.01 21.94 USD | €22.38B 25.84B USD | 8.37 | €2.27 2.62 USD | ||
Dow Inc
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.11 -1.2 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€83.34 96.2 USD |
+3.89
|
€9.83B 11.35B USD | €513.00 592.17 USD | €81.58 94.17 USD | €83.68 96.59 USD | €9.83B 11.35B USD | 362.34 | €0.23 0.27 USD | ||
Alcoa Corporation
185.DE
DE
|
€35.73 41.24 USD |
+1.45
|
€9.43B 10.89B USD | €2.98K 3.44K USD | €35.37 40.83 USD | €36.13 41.71 USD | €9.43B 10.89B USD | 7.21 | €4.95 5.71 USD | ||
Voestalpine AG
VAS.DE
DE
|
€41.82 48.27 USD |
+0.72
|
€7.17B 8.28B USD | €13.00 15.01 USD | €41.54 47.95 USD | €43.22 49.89 USD | €7.17B 8.28B USD | 14.12 | €2.96 3.42 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€10.62 12.26 USD |
+5.88
|
€7.09B 8.18B USD | €1.00 1.15 USD | €10.55 12.17 USD | €10.80 12.47 USD | €7.09B 8.18B USD | 7.64 | €1.39 1.6 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€38.40 44.33 USD |
+0.52
|
€1.10B 1.27B USD | €999.00 1.15K USD | €38.40 44.33 USD | €39.54 45.64 USD | €1.10B 1.27B USD | 0 | -€18.17 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€65.60 75.72 USD |
-0.91
|
€330.91M 381.98M USD | €17.00 19.62 USD | €65.20 75.26 USD | €66.00 76.19 USD | €330.91M 381.98M USD | 12.33 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.75 15.87 USD |
+5.36
|
€132.25M 152.66M USD | €4.49K 5.18K USD | €13.40 15.47 USD | €14.15 16.33 USD | €132.25M 152.66M USD | 14.47 | €0.95 1.1 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.40 15.47 USD |
-1.11
|
€63.65M 73.47M USD | €416.00 480.2 USD | €13.40 15.47 USD | €13.60 15.7 USD | €63.65M 73.47M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.50 2.89 USD |
+0.81
|
€25.61M 29.56M USD | €11.60K 13.39K USD | €2.40 2.77 USD | €2.52 2.91 USD | €25.61M 29.56M USD | 11.90 | €0.21 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
