$3.54T
Marktkapitalisierung
$135.28B
24-Stunden-Volumen
BTC 62.48%     ETH 9.51%
Dominanz

Börse: XETRA Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO1.DE $51.71 56.53 USD
+3.6
$82.93B 90.66B USD $48.16K 52.65K USD $51.54 56.34 USD $51.87 56.7 USD $82.93B 90.66B USD 8.51 $6.07 6.64 USD
Newmont Corporation  NMM.DE $50.49 55.19 USD
+1.41
$58.5B 63.95B USD $51 55.75 USD $50.49 55.19 USD $50.49 55.19 USD $58.5B 63.95B USD 13.68 $3.69 4.03 USD
BASF SE  BAS.DE $44.36 48.49 USD
+1.93
$39.59B 43.28B USD $607.67K 664.27K USD $43.82 47.9 USD $44.62 48.78 USD $39.59B 43.28B USD 54.76 $0.81 0.89 USD
Heidelberg Materials AG  HEI.DE $203.6 222.56 USD
-0.63
$36.33B 39.71B USD $39.03K 42.66K USD $203.5 222.45 USD $207.7 227.04 USD $36.33B 39.71B USD 21.49 $9.47 10.35 USD
ArcelorMittal S.A.  ARRD.DE $29.14 31.85 USD
+1.93
$22.19B 24.26B USD $5.17K 5.65K USD $29 31.7 USD $29.32 32.05 USD $22.19B 24.26B USD 22.24 $1.31 1.43 USD
Kinross Gold Corporation  KIN2.DE $13 14.21 USD
-0.65
$16.75B 18.31B USD $30 32.79 USD $13 14.21 USD $13 14.21 USD $16.75B 18.31B USD 15.66 $0.83 0.91 USD
Symrise AG  SY1.DE $91.4 99.91 USD
+0.71
$12.78B 13.96B USD $8.76K 9.57K USD $90.86 99.32 USD $91.44 99.96 USD $12.78B 13.96B USD 26.64 $3.43 3.75 USD
Covestro AG  1COV.DE $60.56 66.2 USD
+0.03
$11.43B 12.49B USD $2.46K 2.68K USD $60.44 66.07 USD $60.6 66.24 USD $11.43B 12.49B USD 0 -$2.08 -2.2 USD
Brenntag SE  BNR.DE $58.24 63.66 USD
+2.32
$8.41B 9.19B USD $42.29K 46.23K USD $57.26 62.59 USD $58.44 63.88 USD $8.41B 9.19B USD 16.00 $3.64 3.98 USD
Evonik Industries AG  EVK.DE $17.98 19.65 USD
+1.07
$8.38B 9.16B USD $90.61K 99.05K USD $17.87 19.53 USD $18 19.68 USD $8.38B 9.16B USD 27.66 $0.65 0.71 USD
Fuchs SE  FPE.DE $37.05 40.5 USD
+1.09
$5.6B 6.12B USD $6.64K 7.26K USD $36.5 39.9 USD $37.2 40.66 USD $5.6B 6.12B USD 16.10 $2.3 2.51 USD
Coeur Mining, Inc.  CDM1.DE $7.76 8.48 USD
+2.03
$5.28B 5.77B USD $131 143.2 USD $7.76 8.48 USD $7.76 8.48 USD $5.28B 5.77B USD 31.03 $0.25 0.27 USD
Wacker Chemie AG  WCH.DE $70.65 77.23 USD
+1.73
$3.66B 4B USD $14.55K 15.91K USD $70.1 76.63 USD $71.15 77.78 USD $3.66B 4B USD 14.81 $4.77 5.21 USD
Hecla Mining Company  HCL.DE $4.95 5.41 USD
+1.06
$3.38B 3.69B USD $500 546.57 USD $4.95 5.41 USD $4.95 5.41 USD $3.38B 3.69B USD 49.51 $0.1 0.11 USD
K+S Aktiengesellschaft  SDF.DE $16.06 17.56 USD
-0.43
$2.88B 3.14B USD $37.28K 40.75K USD $16 17.49 USD $16.2 17.71 USD $2.88B 3.14B USD 1606.00 $0.01 0.01 USD
LANXESS Aktiengesellschaft  LXS.DE $27 29.51 USD
+1.89
$2.33B 2.55B USD $45.37K 49.6K USD $26.56 29.03 USD $27.14 29.67 USD $2.33B 2.55B USD 0 -$1.56 -1.7 USD
AlzChem Group AG  ACT.DE $150.4 164.41 USD
-0.53
$1.53B 1.67B USD $3.03K 3.31K USD $149.8 163.75 USD $152.2 166.38 USD $1.53B 1.67B USD 27.90 $5.39 5.89 USD
Salzgitter AG  SZG.DE $28.08 30.7 USD
-0.21
$1.52B 1.66B USD $158.08K 172.8K USD $27.92 30.52 USD $28.98 31.68 USD $1.52B 1.66B USD 0 -$7.08 -7.7 USD
Verbio SE  VBK.DE $12.54 13.71 USD
+1.05
$820.76M 897.2M USD $13.77K 15.05K USD $12.43 13.59 USD $12.59 13.76 USD $820.76M 897.2M USD 0 -$0.51 -0.5 USD
Klöckner & Co SE  KCO.DE $6.97 7.62 USD
+0.87
$695.26M 760.01M USD $115.1K 125.81K USD $6.93 7.58 USD $7.04 7.7 USD $695.26M 760.01M USD 0 -$1.62 -1.7 USD
SGL Carbon SE  SGL.DE $3.62 3.95 USD
+1.12
$442.01M 483.18M USD $14.55K 15.91K USD $3.59 3.92 USD $3.63 3.97 USD $442.01M 483.18M USD 0 -$0.82 -0.8 USD
STEICO SE  ST5.DE $25 27.33 USD
+0.81
$355.83M 388.97M USD $1.56K 1.71K USD $25 27.33 USD $25.15 27.49 USD $355.83M 388.97M USD 19.23 $1.3 1.42 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.95 5.41 USD
-0.4
$184.25M 201.41M USD $21.67K 23.68K USD $4.95 5.41 USD $4.96 5.42 USD $184.25M 201.41M USD 16.49 $0.3 0.33 USD
L'Air Liquide S.A.  AIL.DE $177.58 194.12 USD
+0.26
$102.4B 111.94B USD $246 268.91 USD $177.58 194.12 USD $177.94 194.51 USD $102.4B 111.94B USD 31.43 $5.65 6.18 USD
Freeport-McMoRan Inc.  FPMB.DE $39.73 43.43 USD
+2.61
$57.06B 62.37B USD $3.33K 3.64K USD $39.3 42.96 USD $39.8 43.51 USD $57.06B 62.37B USD 38.20 $1.04 1.14 USD
Kinder Morgan, Inc.  2KD.DE $16.97 18.55 USD
0
$38.03B 41.57B USD $0 0 USD $0 0 USD $0 0 USD $38.03B 41.57B USD 0 $0 0 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
Anglo American plc  NGLB.DE $26.35 28.8 USD
0
$36.7B 40.12B USD $0 0 USD $0 0 USD $0 0 USD $36.7B 40.12B USD 0 $0 0 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
EQT Corporation  EQ6.DE $41.55 45.41 USD
0
$15.77B 17.24B USD $0 0 USD $0 0 USD $0 0 USD $15.77B 17.24B USD 0 $0 0 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
United States Steel Corporation  USX1.DE $47.57 51.99 USD
0
$10.82B 11.83B USD $0 0 USD $0 0 USD $0 0 USD $10.82B 11.83B USD 0 $0 0 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $30.44 33.28 USD
+0.66
$3.33B 3.64B USD $34 37.17 USD $30.44 33.28 USD $30.44 33.28 USD $3.33B 3.64B USD 27.67 $1.1 1.2 USD
Resideo Technologies, Inc.  3RT.DE $22.53 24.63 USD
0
$3.28B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $3.28B 3.59B USD 0 $0 0 USD
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
ERAMET S.A.  ER7.DE $48.22 52.71 USD
0
$1.38B 1.51B USD $1.14K 1.24K USD $48.22 52.71 USD $48.24 52.73 USD $1.38B 1.51B USD 98.40 $0.49 0.54 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Lenzing Aktiengesellschaft  LEN.DE $25.75 28.15 USD
0
$994.42M 1.09B USD $241 263.45 USD $24.9 27.22 USD $25.8 28.2 USD $994.42M 1.09B USD 0 -$3.04 -3.3 USD
Uzin Utz SE  UZU.DE $62.5 68.32 USD
0
$322.78M 352.84M USD $30 32.79 USD $62.5 68.32 USD $62.5 68.32 USD $322.78M 352.84M USD 10.70 $5.84 6.38 USD
Surteco Group SE  SUR.DE $16.1 17.6 USD
0
$249.64M 272.89M USD $949 1.04K USD $15.8 17.27 USD $16.1 17.6 USD $249.64M 272.89M USD 0 -$0.23 -0.2 USD
Gran Tierra Energy Inc.  G1P.DE $0.68 0.74 USD
0
$238.73M 260.96M USD $0 0 USD $0 0 USD $0 0 USD $238.73M 260.96M USD 0 $0 0 USD
Nabaltec AG  NTG.DE $14.95 16.34 USD
0
$131.56M 143.81M USD $1.56K 1.71K USD $14.7 16.07 USD $14.95 16.34 USD $131.56M 143.81M USD 9.90 $1.51 1.65 USD
Masterflex SE  MZX.DE $13.4 14.65 USD
0
$128.89M 140.89M USD $385 420.86 USD $13.4 14.65 USD $13.4 14.65 USD $128.89M 140.89M USD 15.05 $0.89 0.97 USD
Savannah Resources Plc  SAV.DE $0.05 0.05 USD
0
$106.47M 116.38M USD $0 0 USD $0 0 USD $0 0 USD $106.47M 116.38M USD 0 $0 0 USD
Golden Minerals Company  7GB.DE $0.33 0.36 USD
0
$53.31M 58.27M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 58.27M USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.DE $6.94 7.59 USD
+3.58
$32.97M 36.04M USD $768 839.53 USD $6.72 7.35 USD $6.94 7.59 USD $32.97M 36.04M USD 0 -$1.11 -1.2 USD
Delignit AG  DLX.DE $2.56 2.8 USD
0
$26.22M 28.66M USD $2K 2.19K USD $2.56 2.8 USD $2.56 2.8 USD $26.22M 28.66M USD 23.27 $0.11 0.12 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen