Land: Deutschland Börse: XETRA Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (43)
- {{country.name}}
XETRA (43)
- {{item.name}}
Rohstoffe (43)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€74.72 86.25 USD |
-0.47
|
€121.52B 140.28B USD | €336.16K 388.04K USD | €73.71 85.09 USD | €75.26 86.88 USD | €121.52B 140.28B USD | 11.80 | €6.33 7.31 USD | ||
Newmont Corporation
NMM.DE
DE
|
€98.21 113.37 USD |
-2.08
|
€102.06B 117.81B USD | €5.46K 6.3K USD | €96.37 111.24 USD | €101.10 116.7 USD | €102.06B 117.81B USD | 13.23 | €7.42 8.57 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.47 67.49 USD |
+0.24
|
€83.96B 96.92B USD | €3.40K 3.92K USD | €57.45 66.32 USD | €58.47 67.49 USD | €83.96B 96.92B USD | 33.60 | €1.74 2.01 USD | ||
BASF SE
BAS.DE
DE
|
€52.45 60.54 USD |
+0.15
|
€46.38B 53.54B USD | €1.59M 1.83M USD | €51.87 59.88 USD | €52.86 61.02 USD | €46.38B 53.54B USD | 21.85 | €2.40 2.77 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.40 61.64 USD |
-1
|
€40.15B 46.35B USD | €13.20K 15.23K USD | €52.50 60.6 USD | €53.74 62.03 USD | €40.15B 46.35B USD | 26.30 | €2.03 2.34 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€147.80 170.61 USD |
+1.65
|
€25.98B 29.99B USD | €390.84K 451.16K USD | €145.85 168.36 USD | €149.45 172.52 USD | €25.98B 29.99B USD | 12.90 | €11.45 13.22 USD | ||
Symrise AG
SY1.DE
DE
|
€102.00 117.74 USD |
-0.29
|
€13.99B 16.15B USD | €377.08K 435.27K USD | €101.40 117.05 USD | €102.60 118.43 USD | €13.99B 16.15B USD | 57.62 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.14 14.01 USD |
-3.77
|
€12.47B 14.4B USD | €2.81K 3.24K USD | €11.88 13.71 USD | €12.41 14.33 USD | €12.47B 14.4B USD | 12.13 | €1.00 1.15 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.26 24.54 USD |
+2.71
|
€9.91B 11.44B USD | €2.80M 3.24M USD | €20.66 23.85 USD | €21.78 25.14 USD | €9.91B 11.44B USD | 81.76 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.30 71.92 USD |
+0.48
|
€9.00B 10.38B USD | €255.23K 294.62K USD | €61.56 71.06 USD | €62.68 72.35 USD | €9.00B 10.38B USD | 24.72 | €2.52 2.91 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.44 14.36 USD |
-2.39
|
€8.34B 9.63B USD | €6.80K 7.85K USD | €12.20 14.08 USD | €12.59 14.53 USD | €8.34B 9.63B USD | 18.02 | €0.69 0.8 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.33 15.38 USD |
-1.91
|
€6.57B 7.58B USD | €48.39K 55.85K USD | €12.92 14.91 USD | €13.49 15.57 USD | €6.57B 7.58B USD | 22.20 | €0.60 0.69 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.16 52.13 USD |
+0.13
|
€5.92B 6.83B USD | €121.22K 139.93K USD | €44.74 51.64 USD | €45.44 52.45 USD | €5.92B 6.83B USD | 17.43 | €2.59 2.99 USD | ||
Fuchs SE
FPE.DE
DE
|
€39.00 45.02 USD |
+1.04
|
€5.11B 5.9B USD | €28.54K 32.95K USD | €38.55 44.5 USD | €39.00 45.02 USD | €5.11B 5.9B USD | 15.05 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€78.75 90.9 USD |
-4.66
|
€3.91B 4.52B USD | €103.75K 119.76K USD | €76.80 88.65 USD | €82.05 94.71 USD | €3.91B 4.52B USD | 0 | -€8.81 -10.1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€43.82 50.58 USD |
-2.1
|
€2.37B 2.74B USD | €125.60K 144.98K USD | €43.58 50.31 USD | €44.74 51.64 USD | €2.37B 2.74B USD | 41.73 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.00 15.01 USD |
+4.33
|
€2.33B 2.69B USD | €1.33M 1.53M USD | €12.42 14.34 USD | €13.00 15.01 USD | €2.33B 2.69B USD | 2.20 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.00 77.34 USD |
-0.74
|
€2.21B 2.55B USD | €9.41K 10.86K USD | €66.90 77.22 USD | €69.90 80.69 USD | €2.21B 2.55B USD | 13.95 | €4.80 5.54 USD | ||
Verbio SE
VBK.DE
DE
|
€28.48 32.88 USD |
+1.79
|
€1.82B 2.1B USD | €103.33K 119.28K USD | €28.08 32.41 USD | €29.42 33.96 USD | €1.82B 2.1B USD | 27.92 | €1.02 1.18 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.02 18.49 USD |
-1.42
|
€1.75B 2.02B USD | €1.91K 2.21K USD | €15.98 18.45 USD | €16.41 18.94 USD | €1.75B 2.02B USD | 28.60 | €0.56 0.65 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.81 13.63 USD |
-1.58
|
€1.02B 1.18B USD | €557.60K 643.66K USD | €11.74 13.55 USD | €12.19 14.07 USD | €1.02B 1.18B USD | 0 | -€7.75 -8.9 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.90 5.65 USD |
+2.51
|
€598.52M 690.89M USD | €608.42K 702.32K USD | €4.78 5.52 USD | €4.99 5.76 USD | €598.52M 690.89M USD | 0 | -€0.29 -0.3 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.62 7.64 USD |
-2.65
|
€246.41M 284.44M USD | €37.86K 43.7K USD | €6.38 7.36 USD | €7.04 8.13 USD | €246.41M 284.44M USD | 94.57 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€16.82 19.42 USD |
+1.33
|
€236.88M 273.44M USD | €15.91K 18.36K USD | €16.56 19.12 USD | €16.94 19.55 USD | €236.88M 273.44M USD | 15.71 | €1.07 1.24 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.73 3.15 USD |
-4.55
|
€59.64M 68.85M USD | €1.03K 1.18K USD | €2.73 3.15 USD | €2.86 3.3 USD | €59.64M 68.85M USD | 0 | -€0.64 -0.7 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€174.48 201.41 USD |
+0.45
|
€111.35B 128.53B USD | €2.31K 2.66K USD | €172.76 199.42 USD | €174.48 201.41 USD | €111.35B 128.53B USD | 31.43 | €5.55 6.41 USD | ||
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€275.50 318.02 USD |
+0.99
|
€61.35B 70.82B USD | €2.00 2.31 USD | €273.40 315.6 USD | €275.90 318.48 USD | €61.35B 70.82B USD | 0 | -€0.18 -0.2 USD | ||
Wheaton Precious Metals Corp.
SII.DE
DE
|
€108.70 125.48 USD |
-2.25
|
€49.37B 56.99B USD | €2.54K 2.93K USD | €106.95 123.46 USD | €110.90 128.02 USD | €49.37B 56.99B USD | 26.57 | €4.09 4.72 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€19.93 23 USD |
-1.85
|
€23.64B 27.28B USD | €6.59K 7.6K USD | €19.60 22.62 USD | €20.30 23.43 USD | €23.64B 27.28B USD | 8.85 | €2.25 2.6 USD | ||
Dow Inc.
2OY.DE
DE
|
€29.04 33.52 USD |
+6.88
|
€21.02B 24.27B USD | €3.43K 3.96K USD | €27.95 32.26 USD | €29.04 33.52 USD | €21.02B 24.27B USD | 0 | -€1.04 -1.2 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.34 28.1 USD |
+0.21
|
€12.85B 14.83B USD | €77.00 88.88 USD | €24.34 28.1 USD | €24.58 28.37 USD | €12.85B 14.83B USD | 20.80 | €1.17 1.35 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€83.64 96.55 USD |
+2.07
|
€9.87B 11.39B USD | €745.00 859.98 USD | €82.66 95.42 USD | €83.64 96.55 USD | €9.87B 11.39B USD | 363.65 | €0.23 0.27 USD | ||
Alcoa Corporation
185.DE
DE
|
€34.38 39.69 USD |
-0.32
|
€9.07B 10.47B USD | €218.00 251.64 USD | €34.00 39.25 USD | €34.50 39.82 USD | €9.07B 10.47B USD | 6.94 | €4.95 5.71 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€11.47 13.24 USD |
+1.28
|
€7.65B 8.83B USD | €330.00 380.93 USD | €11.38 13.13 USD | €11.47 13.24 USD | €7.65B 8.83B USD | 8.25 | €1.39 1.6 USD | ||
Voestalpine AG
VAS.DE
DE
|
€41.94 48.41 USD |
+0.53
|
€7.19B 8.3B USD | €1.61K 1.86K USD | €41.12 47.47 USD | €41.94 48.41 USD | €7.19B 8.3B USD | 14.16 | €2.96 3.42 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€33.52 38.69 USD |
-4.93
|
€960.66M 1.11B USD | €227.00 262.03 USD | €33.52 38.69 USD | €34.00 39.25 USD | €960.66M 1.11B USD | 0 | -€18.17 -20.9 USD | ||
Uzin Utz SE
UZU.DE
DE
|
€67.60 78.03 USD |
+1.2
|
€341.00M 393.62M USD | €56.00 64.64 USD | €65.60 75.72 USD | €68.00 78.49 USD | €341.00M 393.62M USD | 12.70 | €5.32 6.14 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.10 15.12 USD |
-0.76
|
€126.00M 145.45M USD | €5.29K 6.1K USD | €13.00 15.01 USD | €13.20 15.24 USD | €126.00M 145.45M USD | 13.78 | €0.95 1.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.85 12.52 USD |
+0.46
|
€95.48M 110.22M USD | €3.99K 4.6K USD | €10.75 12.41 USD | €10.95 12.64 USD | €95.48M 110.22M USD | 11.79 | €0.92 1.06 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.65 15.76 USD |
-2.15
|
€64.84M 74.84M USD | €1.58K 1.82K USD | €13.65 15.76 USD | €14.15 16.33 USD | €64.84M 74.84M USD | 0 | -€0.10 -0.1 USD | ||
Delignit AG
DLX.DE
DE
|
€2.50 2.89 USD |
+0.81
|
€25.61M 29.56M USD | €25.34K 29.25K USD | €2.44 2.82 USD | €2.54 2.93 USD | €25.61M 29.56M USD | 11.90 | €0.21 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
