Börse: XETRA Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (52)
XETRA (52)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (52)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $51.71 56.53 USD |
+3.6
|
$82.93B 90.66B USD | $48.16K 52.65K USD | $51.54 56.34 USD | $51.87 56.7 USD | $82.93B 90.66B USD | 8.51 | $6.07 6.64 USD | |
| Newmont Corporation NMM.DE | $50.49 55.19 USD |
+1.41
|
$58.5B 63.95B USD | $51 55.75 USD | $50.49 55.19 USD | $50.49 55.19 USD | $58.5B 63.95B USD | 13.68 | $3.69 4.03 USD | |
| BASF SE BAS.DE | $44.36 48.49 USD |
+1.93
|
$39.59B 43.28B USD | $607.67K 664.27K USD | $43.82 47.9 USD | $44.62 48.78 USD | $39.59B 43.28B USD | 54.76 | $0.81 0.89 USD | |
| Heidelberg Materials AG HEI.DE | $203.6 222.56 USD |
-0.63
|
$36.33B 39.71B USD | $39.03K 42.66K USD | $203.5 222.45 USD | $207.7 227.04 USD | $36.33B 39.71B USD | 21.49 | $9.47 10.35 USD | |
| ArcelorMittal S.A. ARRD.DE | $29.14 31.85 USD |
+1.93
|
$22.19B 24.26B USD | $5.17K 5.65K USD | $29 31.7 USD | $29.32 32.05 USD | $22.19B 24.26B USD | 22.24 | $1.31 1.43 USD | |
| Kinross Gold Corporation KIN2.DE | $13 14.21 USD |
-0.65
|
$16.75B 18.31B USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $16.75B 18.31B USD | 15.66 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $91.4 99.91 USD |
+0.71
|
$12.78B 13.96B USD | $8.76K 9.57K USD | $90.86 99.32 USD | $91.44 99.96 USD | $12.78B 13.96B USD | 26.64 | $3.43 3.75 USD | |
| Covestro AG 1COV.DE | $60.56 66.2 USD |
+0.03
|
$11.43B 12.49B USD | $2.46K 2.68K USD | $60.44 66.07 USD | $60.6 66.24 USD | $11.43B 12.49B USD | 0 | -$2.08 -2.2 USD | |
| Brenntag SE BNR.DE | $58.24 63.66 USD |
+2.32
|
$8.41B 9.19B USD | $42.29K 46.23K USD | $57.26 62.59 USD | $58.44 63.88 USD | $8.41B 9.19B USD | 16.00 | $3.64 3.98 USD | |
| Evonik Industries AG EVK.DE | $17.98 19.65 USD |
+1.07
|
$8.38B 9.16B USD | $90.61K 99.05K USD | $17.87 19.53 USD | $18 19.68 USD | $8.38B 9.16B USD | 27.66 | $0.65 0.71 USD | |
| Fuchs SE FPE.DE | $37.05 40.5 USD |
+1.09
|
$5.6B 6.12B USD | $6.64K 7.26K USD | $36.5 39.9 USD | $37.2 40.66 USD | $5.6B 6.12B USD | 16.10 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.76 8.48 USD |
+2.03
|
$5.28B 5.77B USD | $131 143.2 USD | $7.76 8.48 USD | $7.76 8.48 USD | $5.28B 5.77B USD | 31.03 | $0.25 0.27 USD | |
| Wacker Chemie AG WCH.DE | $70.65 77.23 USD |
+1.73
|
$3.66B 4B USD | $14.55K 15.91K USD | $70.1 76.63 USD | $71.15 77.78 USD | $3.66B 4B USD | 14.81 | $4.77 5.21 USD | |
| Hecla Mining Company HCL.DE | $4.95 5.41 USD |
+1.06
|
$3.38B 3.69B USD | $500 546.57 USD | $4.95 5.41 USD | $4.95 5.41 USD | $3.38B 3.69B USD | 49.51 | $0.1 0.11 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.06 17.56 USD |
-0.43
|
$2.88B 3.14B USD | $37.28K 40.75K USD | $16 17.49 USD | $16.2 17.71 USD | $2.88B 3.14B USD | 1606.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27 29.51 USD |
+1.89
|
$2.33B 2.55B USD | $45.37K 49.6K USD | $26.56 29.03 USD | $27.14 29.67 USD | $2.33B 2.55B USD | 0 | -$1.56 -1.7 USD | |
| AlzChem Group AG ACT.DE | $150.4 164.41 USD |
-0.53
|
$1.53B 1.67B USD | $3.03K 3.31K USD | $149.8 163.75 USD | $152.2 166.38 USD | $1.53B 1.67B USD | 27.90 | $5.39 5.89 USD | |
| Salzgitter AG SZG.DE | $28.08 30.7 USD |
-0.21
|
$1.52B 1.66B USD | $158.08K 172.8K USD | $27.92 30.52 USD | $28.98 31.68 USD | $1.52B 1.66B USD | 0 | -$7.08 -7.7 USD | |
| Verbio SE VBK.DE | $12.54 13.71 USD |
+1.05
|
$820.76M 897.2M USD | $13.77K 15.05K USD | $12.43 13.59 USD | $12.59 13.76 USD | $820.76M 897.2M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $6.97 7.62 USD |
+0.87
|
$695.26M 760.01M USD | $115.1K 125.81K USD | $6.93 7.58 USD | $7.04 7.7 USD | $695.26M 760.01M USD | 0 | -$1.62 -1.7 USD | |
| SGL Carbon SE SGL.DE | $3.62 3.95 USD |
+1.12
|
$442.01M 483.18M USD | $14.55K 15.91K USD | $3.59 3.92 USD | $3.63 3.97 USD | $442.01M 483.18M USD | 0 | -$0.82 -0.8 USD | |
| STEICO SE ST5.DE | $25 27.33 USD |
+0.81
|
$355.83M 388.97M USD | $1.56K 1.71K USD | $25 27.33 USD | $25.15 27.49 USD | $355.83M 388.97M USD | 19.23 | $1.3 1.42 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
-0.4
|
$184.25M 201.41M USD | $21.67K 23.68K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| L'Air Liquide S.A. AIL.DE | $177.58 194.12 USD |
+0.26
|
$102.4B 111.94B USD | $246 268.91 USD | $177.58 194.12 USD | $177.94 194.51 USD | $102.4B 111.94B USD | 31.43 | $5.65 6.18 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $39.73 43.43 USD |
+2.61
|
$57.06B 62.37B USD | $3.33K 3.64K USD | $39.3 42.96 USD | $39.8 43.51 USD | $57.06B 62.37B USD | 38.20 | $1.04 1.14 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.03B 41.57B USD | 0 | $0 0 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $30.44 33.28 USD |
+0.66
|
$3.33B 3.64B USD | $34 37.17 USD | $30.44 33.28 USD | $30.44 33.28 USD | $3.33B 3.64B USD | 27.67 | $1.1 1.2 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $48.22 52.71 USD |
0
|
$1.38B 1.51B USD | $1.14K 1.24K USD | $48.22 52.71 USD | $48.24 52.73 USD | $1.38B 1.51B USD | 98.40 | $0.49 0.54 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $25.75 28.15 USD |
0
|
$994.42M 1.09B USD | $241 263.45 USD | $24.9 27.22 USD | $25.8 28.2 USD | $994.42M 1.09B USD | 0 | -$3.04 -3.3 USD | |
| Uzin Utz SE UZU.DE | $62.5 68.32 USD |
0
|
$322.78M 352.84M USD | $30 32.79 USD | $62.5 68.32 USD | $62.5 68.32 USD | $322.78M 352.84M USD | 10.70 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.1 17.6 USD |
0
|
$249.64M 272.89M USD | $949 1.04K USD | $15.8 17.27 USD | $16.1 17.6 USD | $249.64M 272.89M USD | 0 | -$0.23 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
0
|
$131.56M 143.81M USD | $1.56K 1.71K USD | $14.7 16.07 USD | $14.95 16.34 USD | $131.56M 143.81M USD | 9.90 | $1.51 1.65 USD | |
| Masterflex SE MZX.DE | $13.4 14.65 USD |
0
|
$128.89M 140.89M USD | $385 420.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $128.89M 140.89M USD | 15.05 | $0.89 0.97 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.94 7.59 USD |
+3.58
|
$32.97M 36.04M USD | $768 839.53 USD | $6.72 7.35 USD | $6.94 7.59 USD | $32.97M 36.04M USD | 0 | -$1.11 -1.2 USD | |
| Delignit AG DLX.DE | $2.56 2.8 USD |
0
|
$26.22M 28.66M USD | $2K 2.19K USD | $2.56 2.8 USD | $2.56 2.8 USD | $26.22M 28.66M USD | 23.27 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}