Land: Schweden Börse: Stockholm Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (34)
- {{country.name}}
- Alle Länder
- Schweden (34)
Stockholm (34)
- {{item.name}}
- Alle Börsen
- Stockholm (34)
Rohstoffe (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 227.20 22.18 USD |
-2.61
|
SEK 194.34B 18.97B USD | SEK 417.67K 40.77K USD | SEK 224.90 21.95 USD | SEK 233.30 22.77 USD | SEK 194.34B 18.97B USD | 16.77 | SEK 13.54 1.32 USD | ||
|
Boliden AB (publ)
BOL.ST
SE
|
SEK 533.80 52.11 USD |
-0.6
|
SEK 151.58B 14.8B USD | SEK 634.09K 61.9K USD | SEK 530.00 51.73 USD | SEK 546.00 53.3 USD | SEK 151.58B 14.8B USD | 13.73 | SEK 38.86 3.79 USD | ||
|
Lundin Gold Inc.
LUG.ST
SE
|
SEK 519.80 50.74 USD |
-3.06
|
SEK 125.70B 12.27B USD | SEK 82.14K 8.02K USD | SEK 515.00 50.27 USD | SEK 528.20 51.56 USD | SEK 125.70B 12.27B USD | 14.14 | SEK 36.75 3.59 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 89.30 8.72 USD |
-2.21
|
SEK 89.00B 8.69B USD | SEK 847.47K 82.72K USD | SEK 88.92 8.68 USD | SEK 92.00 8.98 USD | SEK 89.00B 8.69B USD | 16.53 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 89.08 8.7 USD |
-2.54
|
SEK 88.87B 8.68B USD | SEK 2.48M 242.18K USD | SEK 88.80 8.67 USD | SEK 91.96 8.98 USD | SEK 88.87B 8.68B USD | 16.49 | SEK 5.40 0.53 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 98.74 9.64 USD |
-1
|
SEK 69.35B 6.77B USD | SEK 1.63M 158.68K USD | SEK 98.72 9.64 USD | SEK 100.10 9.77 USD | SEK 69.35B 6.77B USD | 24.93 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 301.20 29.4 USD |
-1.12
|
SEK 46.21B 4.51B USD | SEK 89.42K 8.73K USD | SEK 301.20 29.4 USD | SEK 305.20 29.79 USD | SEK 46.21B 4.51B USD | 17.00 | SEK 17.71 1.73 USD | ||
|
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 71.45 6.97 USD |
-0.83
|
SEK 24.61B 2.4B USD | SEK 256.53K 25.04K USD | SEK 71.10 6.94 USD | SEK 72.25 7.05 USD | SEK 24.61B 2.4B USD | 13.33 | SEK 5.36 0.52 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 89.00 8.69 USD |
-0.89
|
SEK 22.26B 2.17B USD | SEK 229.01K 22.35K USD | SEK 89.00 8.69 USD | SEK 91.15 8.9 USD | SEK 22.26B 2.17B USD | 39.20 | SEK 2.27 0.22 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 168.30 16.43 USD |
-0.36
|
SEK 17.92B 1.75B USD | SEK 132.09K 12.89K USD | SEK 167.10 16.31 USD | SEK 169.90 16.58 USD | SEK 17.92B 1.75B USD | 16.54 | SEK 10.17 0.99 USD | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 63.45 6.19 USD |
-1.48
|
SEK 15.78B 1.54B USD | SEK 504.25K 49.22K USD | SEK 63.45 6.19 USD | SEK 64.80 6.33 USD | SEK 15.78B 1.54B USD | 204.67 | SEK 0.31 0.03 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.07 0.1 USD |
+4.07
|
SEK 1.60B 156.31M USD | SEK 503.63K 49.16K USD | SEK 1.03 0.1 USD | SEK 1.08 0.11 USD | SEK 1.60B 156.31M USD | 2.19 | SEK 0.49 0.05 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.17 0.21 USD |
-2.04
|
SEK 578.06M 56.43M USD | SEK 46.69K 4.56K USD | SEK 2.15 0.21 USD | SEK 2.21 0.22 USD | SEK 578.06M 56.43M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 2.21 0.22 USD |
+32.18
|
SEK 569.14M 55.56M USD | SEK 3.62M 352.94K USD | SEK 2.16 0.21 USD | SEK 2.78 0.27 USD | SEK 569.14M 55.56M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Nexam Chemical Holding AB (publ)
NEXAM.ST
SE
|
SEK 3.19 0.31 USD |
-1.54
|
SEK 326.95M 31.91M USD | SEK 68.22K 6.66K USD | SEK 3.09 0.3 USD | SEK 3.30 0.32 USD | SEK 326.95M 31.91M USD | 0 | -SEK 0.22 -0.02 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 249.25M 24.33M USD | SEK 11.20K 1.09K USD | SEK 5.30 0.52 USD | SEK 5.41 0.53 USD | SEK 249.25M 24.33M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Serstech AB
SERT.ST
SE
|
SEK 0.43 0.04 USD |
+0.71
|
SEK 108.85M 10.62M USD | SEK 719.59K 70.24K USD | SEK 0.40 0.04 USD | SEK 0.45 0.04 USD | SEK 108.85M 10.62M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Tribox Group AB (publ)
TRIBO-B.ST
SE
|
SEK 0.23 0.02 USD |
+1.33
|
SEK 72.72M 7.1M USD | SEK 489.61K 47.79K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 72.72M 7.1M USD | 0 | SEK 0.00 0 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
+0.87
|
SEK 54.32M 5.3M USD | SEK 42.16K 4.12K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 54.32M 5.3M USD | 0 | -SEK 0.03 -0.002 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.44 0.04 USD |
+7.14
|
SEK 47.85M 4.67M USD | SEK 57.87K 5.65K USD | SEK 0.41 0.04 USD | SEK 0.44 0.04 USD | SEK 47.85M 4.67M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Svenska Aerogel Holding AB (publ)
AERO.ST
SE
|
SEK 0.94 0.09 USD |
-4.87
|
SEK 46.43M 4.53M USD | SEK 147.54K 14.4K USD | SEK 0.92 0.09 USD | SEK 0.99 0.1 USD | SEK 46.43M 4.53M USD | 0 | -SEK 0.59 -0.05 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 99.00 9.66 USD |
-1
|
SEK 69.53B 6.79B USD | SEK 5.32K 519.4 USD | SEK 99.00 9.66 USD | SEK 100.50 9.81 USD | SEK 69.53B 6.79B USD | 25.00 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 301.00 29.38 USD |
-0.99
|
SEK 46.18B 4.51B USD | SEK 1.68K 164.38 USD | SEK 301.00 29.38 USD | SEK 306.00 29.87 USD | SEK 46.18B 4.51B USD | 17.01 | SEK 17.69 1.73 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.88 1.45 USD |
-1.48
|
SEK 1.03B 100.61M USD | SEK 17.35K 1.69K USD | SEK 14.85 1.45 USD | SEK 15.00 1.46 USD | SEK 1.03B 100.61M USD | 0 | -SEK 4.04 -0.3 USD | ||
|
Arla Plast AB
ARPL.ST
SE
|
SEK 38.35 3.74 USD |
+0.13
|
SEK 804.58M 78.54M USD | SEK 10.00K 975.64 USD | SEK 37.45 3.66 USD | SEK 38.40 3.75 USD | SEK 804.58M 78.54M USD | 9.70 | SEK 3.95 0.39 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 65.30 6.37 USD |
-2.39
|
SEK 783.45M 76.47M USD | SEK 20.01K 1.95K USD | SEK 64.70 6.32 USD | SEK 66.80 6.52 USD | SEK 783.45M 76.47M USD | 22.51 | SEK 2.90 0.28 USD | ||
|
BE Group AB (publ)
BEGR.ST
SE
|
SEK 25.80 2.52 USD |
-0.77
|
SEK 502.45M 49.05M USD | SEK 34.73K 3.39K USD | SEK 25.60 2.5 USD | SEK 26.50 2.59 USD | SEK 502.45M 49.05M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 12.26 1.2 USD |
-1.45
|
SEK 500.27M 48.83M USD | SEK 11.42K 1.11K USD | SEK 12.12 1.18 USD | SEK 12.50 1.22 USD | SEK 500.27M 48.83M USD | 6.09 | SEK 2.01 0.2 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.22 0.41 USD |
-1.17
|
SEK 286.60M 27.98M USD | SEK 6.36K 620.52 USD | SEK 4.16 0.41 USD | SEK 4.22 0.41 USD | SEK 286.60M 27.98M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Polygiene Group AB
POLYG.ST
SE
|
SEK 5.30 0.52 USD |
+3.92
|
SEK 193.59M 18.9M USD | SEK 714.00 69.7 USD | SEK 4.99 0.49 USD | SEK 5.30 0.52 USD | SEK 193.59M 18.9M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
aXichem AB
AXIC-A.ST
SE
|
SEK 1.68 0.16 USD |
+2.13
|
SEK 113.78M 11.11M USD | SEK 73.72K 7.2K USD | SEK 1.65 0.16 USD | SEK 1.70 0.17 USD | SEK 113.78M 11.11M USD | 0 | -SEK 0.25 -0.02 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 6.50 0.63 USD |
-4.41
|
SEK 38.97M 3.8M USD | SEK 933.00 91.07 USD | SEK 6.50 0.63 USD | SEK 6.80 0.66 USD | SEK 38.97M 3.8M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 10.90 1.06 USD |
-2.68
|
SEK 33.12M 3.23M USD | SEK 1.21K 117.82 USD | SEK 10.60 1.03 USD | SEK 10.90 1.06 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.45 -0.04 USD | ||
|
Cinis Fertilizer AB (publ)
CINIS.ST
SE
|
SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}