Land: Schweden Börse: Stockholm Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (41)
- {{country.name}}
- Alle Länder
- Schweden (41)
Stockholm (41)
- {{item.name}}
- Alle Börsen
- Stockholm (41)
Rohstoffe (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stora Enso Oyj STE-R.ST | $145.9 14.34 USD |
+0.9
|
$115.18B 11.24B USD | $24.79K 9.39K USD | $146.6 14.31 USD | $149.8 14.62 USD | $115.18B 11.24B USD | 0 | -$5.19 -0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $151.95 15.16 USD |
-0.03
|
$109.07B 10.65B USD | $76.68K 142.68K USD | $154.95 15.13 USD | $159.55 15.57 USD | $109.07B 10.65B USD | 29.69 | $5.23 0.51 USD | |
| Lundin Mining Corporation LUMI.ST | $125.8 12.3 USD |
-1.49
|
$97.67B 9.53B USD | $234.32K 37.15K USD | $123.2 12.03 USD | $128.1 12.5 USD | $97.67B 9.53B USD | 37.83 | $3.33 0.33 USD | |
| Boliden AB (publ) BOL.ST | $347.3 34.34 USD |
-0.57
|
$96.21B 9.39B USD | $91.47K 153.53K USD | $342.7 33.45 USD | $355.5 34.7 USD | $96.21B 9.39B USD | 15.84 | $22.2 2.17 USD | |
| Holmen AB (publ) HOLM-B.ST | $409.6 42.11 USD |
-0.24
|
$68.63B 6.7B USD | $6.12K 12.74K USD | $430.2 41.99 USD | $438.6 42.81 USD | $68.63B 6.7B USD | 18.76 | $22.99 2.24 USD | |
| SSAB AB (publ) SSAB-B.ST | $63.4 6.59 USD |
-1.22
|
$67.38B 6.58B USD | $819.18K 345.21K USD | $67.46 6.58 USD | $68.9 6.73 USD | $67.38B 6.58B USD | 5.32 | $12.67 1.24 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.76 6.63 USD |
-0.81
|
$67.38B 6.58B USD | $458.32K 108.97K USD | $67.92 6.63 USD | $69.26 6.76 USD | $67.38B 6.58B USD | 5.36 | $12.67 1.24 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $133.6 13.04 USD |
+0.15
|
$46.02B 4.49B USD | $325.69K 31.79K USD | $133 12.98 USD | $137.4 13.41 USD | $46.02B 4.49B USD | 18.22 | $7.33 0.72 USD | |
| Lundin Gold Inc. LUG.ST | $151 14.74 USD |
+3.42
|
$36.06B 3.52B USD | $103.01K 10.05K USD | $149.2 14.56 USD | $154.6 15.09 USD | $36.06B 3.52B USD | 18.75 | $8.05 0.79 USD | |
| Billerud AB (publ) BILL.ST | $101.7 9.93 USD |
-0.97
|
$25.28B 2.47B USD | $514.5K 50.22K USD | $101.7 9.93 USD | $104.5 10.2 USD | $25.28B 2.47B USD | 52.15 | $1.95 0.19 USD | |
| Gränges AB (publ) GRNG.ST | $122.6 11.97 USD |
+1.66
|
$13.03B 1.27B USD | $207.89K 20.29K USD | $120.6 11.77 USD | $124.4 12.14 USD | $13.03B 1.27B USD | 12.93 | $9.48 0.93 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $52.7 5.23 USD |
-0.47
|
$3.59B 350.07M USD | $10.7K 10.16K USD | $53.45 5.22 USD | $54.9 5.36 USD | $3.59B 350.07M USD | 8.61 | $6.22 0.61 USD | |
| Rottneros AB (publ) RROS.ST | $12.12 1.18 USD |
-2.42
|
$1.85B 180.5M USD | $125.11K 12.21K USD | $12.12 1.18 USD | $12.62 1.23 USD | $1.85B 180.5M USD | 15.34 | $0.79 0.08 USD | |
| Lucara Diamond Corp. LUC.ST | $2.62 0.26 USD |
+0.97
|
$1.2B 117.14M USD | $1.16M 113.01K USD | $2.56 0.25 USD | $2.62 0.26 USD | $1.2B 117.14M USD | 0 | -$0.43 -0.04 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.46 0.34 USD |
+8.13
|
$338.91M 33.08M USD | $40.17K 3.92K USD | $3.15 0.31 USD | $3.54 0.35 USD | $338.91M 33.08M USD | 0 | -$0.16 -0.01 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.2999 0.03 USD |
0
|
$270.96M 26.45M USD | $6K 585.67 USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $270.96M 26.45M USD | 0 | -$0.22 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.07 0.3 USD |
-2.23
|
$248.41M 24.25M USD | $59.01K 5.76K USD | $3.06 0.3 USD | $3.14 0.31 USD | $248.41M 24.25M USD | 0 | -$0.28 -0.02 USD | |
| Serstech AB SERT.ST | $1.08 0.11 USD |
+2.08
|
$223.24M 21.79M USD | $375.59K 36.66K USD | $1.06 0.1 USD | $1.08 0.11 USD | $223.24M 21.79M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.96 0.58 USD |
-0.33
|
$221.33M 21.6M USD | $12.45K 1.22K USD | $5.9 0.58 USD | $6.18 0.6 USD | $221.33M 21.6M USD | 0 | -$0.33 -0.03 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $0.9799 0.1 USD |
+3.16
|
$186.75M 18.23M USD | $98.28K 9.59K USD | $0.92 0.09 USD | $0.9899 0.1 USD | $186.75M 18.23M USD | 0 | -$0.15 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.1499 0.02 USD |
-2.41
|
$145.32M 14.18M USD | $1.04M 101.84K USD | $0.1499 0.01 USD | $0.16 0.02 USD | $145.32M 14.18M USD | 0 | -$0.6 -0.05 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $0.2899 0.03 USD |
-10.64
|
$48.95M 4.78M USD | $777.89K 75.93K USD | $0.25 0.02 USD | $0.33 0.03 USD | $48.95M 4.78M USD | 0 | -$0.12 -0.01 USD | |
| aXichem AB AXIC-A.ST | $1.56 0.15 USD |
+2.3
|
$33.43M 3.26M USD | $60.51K 5.91K USD | $1.52 0.15 USD | $1.78 0.17 USD | $33.43M 3.26M USD | 0 | -$1.2 -0.1 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2099 0.02 USD |
0
|
$20.17M 1.97M USD | $32.34K 3.16K USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $20.17M 1.97M USD | 0 | -$0.13 -0.01 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.04 0.0034 USD |
0
|
$3.27M 319.17K USD | $6.46M 630.46K USD | $0.04 0.0034 USD | $0.04 0.0036 USD | $3.27M 319.17K USD | 0 | -$0.26 -0.02 USD | |
| Stora Enso Oyj STE-A.ST | $145.5 14.2 USD |
-1.36
|
$115.18B 11.24B USD | $1.66K 162.04 USD | $145 14.15 USD | $146.5 14.3 USD | $115.18B 11.24B USD | 0 | -$5.18 -0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $155.2 15.15 USD |
-1.77
|
$109.07B 10.65B USD | $15.78K 1.54K USD | $155.2 15.15 USD | $159.6 15.58 USD | $109.07B 10.65B USD | 29.67 | $5.23 0.51 USD | |
| Holmen AB (publ) HOLM-A.ST | $430 41.97 USD |
-0.92
|
$68.62B 6.7B USD | $1.69K 164.77 USD | $429 41.88 USD | $439 42.85 USD | $68.62B 6.7B USD | 18.68 | $23.01 2.25 USD | |
| Filo Corp. FIL.ST | $190.6 19.25 USD |
+1.6
|
$25.78B 2.52B USD | $14.82K 2.08K USD | $189.2 18.47 USD | $198.6 19.39 USD | $25.78B 2.52B USD | 0 | -$7.06 -0.6 USD | |
| Arctic Paper S.A. ARP.ST | $57.8 5.64 USD |
-0.69
|
$4B 390.92M USD | $13.36K 1.3K USD | $57.8 5.64 USD | $59.4 5.8 USD | $4B 390.92M USD | 5.99 | $9.64 0.94 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $44.6 4.35 USD |
+0.45
|
$935.71M 91.34M USD | $6.88K 671.57 USD | $44.3 4.32 USD | $45.7 4.46 USD | $935.71M 91.34M USD | 13.98 | $3.19 0.31 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
+1
|
$880.29M 85.93M USD | $14.42K 1.41K USD | $20 1.95 USD | $20.2 1.97 USD | $880.29M 85.93M USD | 0 | -$1.96 -0.1 USD | |
| BE Group AB (publ) BEGR.ST | $50.5 4.93 USD |
-0.2
|
$655.65M 64M USD | $22.5K 2.2K USD | $49.7 4.85 USD | $52.4 5.11 USD | $655.65M 64M USD | 0 | -$4.59 -0.4 USD | |
| Endomines AB (publ) ENDO.ST | $50.8 4.96 USD |
0
|
$339.34M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.34M 33.12M USD | 0 | $0 0 USD | |
| Polygiene Group AB POLYG.ST | $8.08 0.79 USD |
+1
|
$295.14M 28.81M USD | $18K 1.76K USD | $7.86 0.77 USD | $8.08 0.79 USD | $295.14M 28.81M USD | 0 | -$0.62 -0.06 USD | |
| Auriant Mining AB (publ) AUR.ST | $1.08 0.11 USD |
0
|
$106.67M 10.41M USD | $100 9.76 USD | $1.08 0.11 USD | $1.08 0.11 USD | $106.67M 10.41M USD | 0 | -$1.18 -0.1 USD | |
| Photocat A/S PCAT.ST | $13.5 1.32 USD |
+8.87
|
$78.98M 7.71M USD | $601 58.67 USD | $13.5 1.32 USD | $13.5 1.32 USD | $78.98M 7.71M USD | 0 | -$0.4 -0.03 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.05 0.88 USD |
-2.69
|
$27.5M 2.68M USD | $12.1K 1.18K USD | $8.6 0.84 USD | $9.6 0.94 USD | $27.5M 2.68M USD | 10.28 | $0.88 0.09 USD | |
| Josemaria Resources Inc. JOSE.ST | $13.3 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}