Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (364)
- {{country.name}}
Shenzhen (364)
- {{item.name}}
Rohstoffe (364)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.55 2.15 USD |
+4.45
|
CN¥189.60B 27.98B USD | CN¥40.16M 5.93M USD | CN¥14.05 2.07 USD | CN¥14.86 2.19 USD | CN¥189.60B 27.98B USD | 4.42 | CN¥3.29 0.49 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.21 3.28 USD |
-0.13
|
CN¥117.53B 17.34B USD | CN¥32.11M 4.74M USD | CN¥22.20 3.28 USD | CN¥22.61 3.34 USD | CN¥117.53B 17.34B USD | 9.69 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.66 1.72 USD |
-0.43
|
CN¥116.48B 17.19B USD | CN¥32.78M 4.84M USD | CN¥11.61 1.71 USD | CN¥11.82 1.74 USD | CN¥116.48B 17.19B USD | 20.82 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.00 10.18 USD |
+0.44
|
CN¥108.26B 15.97B USD | CN¥6.34M 935.89K USD | CN¥68.87 10.16 USD | CN¥70.25 10.37 USD | CN¥108.26B 15.97B USD | 15.00 | CN¥4.60 0.68 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.10 3.85 USD |
+3.16
|
CN¥90.51B 13.36B USD | CN¥55.72M 8.22M USD | CN¥25.34 3.74 USD | CN¥26.39 3.89 USD | CN¥90.51B 13.36B USD | 8.18 | CN¥3.19 0.47 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.89 5.74 USD |
-2.94
|
CN¥88.61B 13.07B USD | CN¥32.01M 4.72M USD | CN¥38.88 5.74 USD | CN¥41.10 6.06 USD | CN¥88.61B 13.07B USD | 25.75 | CN¥1.51 0.22 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.20 3.72 USD |
+0.2
|
CN¥84.89B 12.53B USD | CN¥21.05M 3.11M USD | CN¥25.06 3.7 USD | CN¥25.50 3.76 USD | CN¥84.89B 12.53B USD | 7.97 | CN¥3.16 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.88 1.75 USD |
-0.92
|
CN¥78.54B 11.59B USD | CN¥18.28M 2.7M USD | CN¥11.82 1.74 USD | CN¥12.15 1.79 USD | CN¥78.54B 11.59B USD | 18.85 | CN¥0.63 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.45 5.38 USD |
-1.73
|
CN¥76.42B 11.28B USD | CN¥30.66M 4.52M USD | CN¥36.41 5.37 USD | CN¥37.85 5.58 USD | CN¥76.42B 11.28B USD | 11.46 | CN¥3.18 0.47 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.95 0.73 USD |
-0.8
|
CN¥66.38B 9.79B USD | CN¥109.60M 16.17M USD | CN¥4.95 0.73 USD | CN¥5.05 0.75 USD | CN¥66.38B 9.79B USD | 16.49 | CN¥0.30 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥35.51 5.24 USD |
-3.71
|
CN¥62.69B 9.25B USD | CN¥38.31M 5.65M USD | CN¥35.41 5.22 USD | CN¥37.74 5.57 USD | CN¥62.69B 9.25B USD | 26.49 | CN¥1.34 0.2 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.30 5.36 USD |
-1.65
|
CN¥62.19B 9.18B USD | CN¥28.53M 4.21M USD | CN¥36.36 5.36 USD | CN¥37.55 5.54 USD | CN¥62.19B 9.18B USD | 10.64 | CN¥3.41 0.5 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.33 3.29 USD |
+0.5
|
CN¥61.91B 9.13B USD | CN¥37.92M 5.59M USD | CN¥22.13 3.27 USD | CN¥23.06 3.4 USD | CN¥61.91B 9.13B USD | 16.66 | CN¥1.34 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.09 1.78 USD |
+4.4
|
CN¥61.02B 9B USD | CN¥31.11M 4.59M USD | CN¥11.60 1.71 USD | CN¥12.18 1.8 USD | CN¥61.02B 9B USD | 10.79 | CN¥1.12 0.17 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.87 3.82 USD |
+2.01
|
CN¥58.18B 8.58B USD | CN¥31.96M 4.72M USD | CN¥25.42 3.75 USD | CN¥26.24 3.87 USD | CN¥58.18B 8.58B USD | 7.12 | CN¥3.63 0.54 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.92 1.76 USD |
+5.39
|
CN¥55.17B 8.14B USD | CN¥101.84M 15.03M USD | CN¥11.76 1.74 USD | CN¥12.09 1.78 USD | CN¥55.17B 8.14B USD | 7.89 | CN¥1.51 0.22 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥26.60 3.92 USD |
-3.03
|
CN¥54.23B 8B USD | CN¥31.92M 4.71M USD | CN¥26.60 3.92 USD | CN¥27.70 4.09 USD | CN¥54.23B 8B USD | 13.36 | CN¥1.99 0.29 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.61 1.86 USD |
-0.55
|
CN¥51.85B 7.65B USD | CN¥61.62M 9.09M USD | CN¥12.50 1.84 USD | CN¥12.88 1.9 USD | CN¥51.85B 7.65B USD | 7.88 | CN¥1.60 0.24 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.08 7.09 USD |
-1.25
|
CN¥51.02B 7.53B USD | CN¥11.03M 1.63M USD | CN¥48.06 7.09 USD | CN¥49.48 7.3 USD | CN¥51.02B 7.53B USD | 209.04 | CN¥0.23 0.03 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥73.89 10.9 USD |
-3.86
|
CN¥48.26B 7.12B USD | CN¥35.43M 5.23M USD | CN¥73.80 10.89 USD | CN¥78.88 11.64 USD | CN¥48.26B 7.12B USD | 273.66 | CN¥0.27 0.04 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥47.42 7 USD |
-1.27
|
CN¥46.53B 6.87B USD | CN¥23.18M 3.42M USD | CN¥47.27 6.97 USD | CN¥48.50 7.16 USD | CN¥46.53B 6.87B USD | 43.50 | CN¥1.09 0.16 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥25.90 3.82 USD |
-2.85
|
CN¥45.99B 6.79B USD | CN¥25.37M 3.74M USD | CN¥25.90 3.82 USD | CN¥27.07 3.99 USD | CN¥45.99B 6.79B USD | 14.46 | CN¥1.79 0.26 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.70 1.28 USD |
+1.05
|
CN¥43.17B 6.37B USD | CN¥44.14M 6.51M USD | CN¥8.57 1.26 USD | CN¥8.88 1.31 USD | CN¥43.17B 6.37B USD | 15.26 | CN¥0.57 0.08 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥40.59 5.99 USD |
-6.02
|
CN¥40.47B 5.97B USD | CN¥52.33M 7.72M USD | CN¥40.62 5.99 USD | CN¥44.30 6.54 USD | CN¥40.47B 5.97B USD | 61.49 | CN¥0.66 0.1 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥24.53 3.62 USD |
-1.72
|
CN¥40.36B 5.96B USD | CN¥27.74M 4.09M USD | CN¥24.53 3.62 USD | CN¥25.70 3.79 USD | CN¥40.36B 5.96B USD | 14.68 | CN¥1.67 0.25 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥71.20 10.51 USD |
-5.38
|
CN¥37.43B 5.52B USD | CN¥10.82M 1.6M USD | CN¥71.09 10.49 USD | CN¥77.22 11.39 USD | CN¥37.43B 5.52B USD | 71.91 | CN¥0.99 0.15 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥49.20 7.26 USD |
-7.2
|
CN¥37.09B 5.47B USD | CN¥14.63M 2.16M USD | CN¥49.00 7.23 USD | CN¥53.57 7.9 USD | CN¥37.09B 5.47B USD | 23.88 | CN¥2.06 0.3 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.88 1.9 USD |
-1.08
|
CN¥36.76B 5.42B USD | CN¥16.04M 2.37M USD | CN¥12.80 1.89 USD | CN¥13.09 1.93 USD | CN¥36.76B 5.42B USD | 10.55 | CN¥1.22 0.18 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.44 2.13 USD |
-0.69
|
CN¥34.43B 5.08B USD | CN¥8.49M 1.25M USD | CN¥14.45 2.13 USD | CN¥14.77 2.18 USD | CN¥34.43B 5.08B USD | 49.79 | CN¥0.29 0.04 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.85 2.04 USD |
-1.56
|
CN¥33.59B 4.96B USD | CN¥23.87M 3.52M USD | CN¥13.84 2.04 USD | CN¥14.30 2.11 USD | CN¥33.59B 4.96B USD | 19.78 | CN¥0.70 0.1 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥32.01 4.72 USD |
-3.29
|
CN¥33.43B 4.93B USD | CN¥8.15M 1.2M USD | CN¥31.90 4.71 USD | CN¥33.39 4.93 USD | CN¥33.43B 4.93B USD | 15.31 | CN¥2.09 0.31 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.34 5.21 USD |
+1.7
|
CN¥32.66B 4.82B USD | CN¥13.90M 2.05M USD | CN¥34.75 5.13 USD | CN¥36.20 5.34 USD | CN¥32.66B 4.82B USD | 14.91 | CN¥2.37 0.35 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.05 2.07 USD |
-2.29
|
CN¥32.20B 4.75B USD | CN¥14.15M 2.09M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥32.20B 4.75B USD | 35.12 | CN¥0.40 0.06 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥61.00 9 USD |
-2.87
|
CN¥31.06B 4.58B USD | CN¥4.00M 590K USD | CN¥60.96 8.99 USD | CN¥63.50 9.37 USD | CN¥31.06B 4.58B USD | 35.46 | CN¥1.72 0.25 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥19.67 2.9 USD |
-1.85
|
CN¥30.74B 4.54B USD | CN¥21.65M 3.19M USD | CN¥19.65 2.9 USD | CN¥20.27 2.99 USD | CN¥30.74B 4.54B USD | 19.09 | CN¥1.03 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥35.95 5.3 USD |
-4.52
|
CN¥29.87B 4.41B USD | CN¥25.02M 3.69M USD | CN¥36.00 5.31 USD | CN¥37.99 5.61 USD | CN¥29.87B 4.41B USD | 10.48 | CN¥3.43 0.51 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥209.78 30.95 USD |
-0.12
|
CN¥29.19B 4.31B USD | CN¥8.75M 1.29M USD | CN¥209.01 30.84 USD | CN¥222.00 32.76 USD | CN¥29.19B 4.31B USD | 0 | -CN¥0.45 -0.06 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.10 2.67 USD |
-0.55
|
CN¥27.75B 4.09B USD | CN¥11.69M 1.72M USD | CN¥18.10 2.67 USD | CN¥18.53 2.73 USD | CN¥27.75B 4.09B USD | 40.22 | CN¥0.45 0.07 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥38.86 5.73 USD |
-3.91
|
CN¥26.86B 3.96B USD | CN¥16.43M 2.42M USD | CN¥38.81 5.73 USD | CN¥41.38 6.11 USD | CN¥26.86B 3.96B USD | 73.32 | CN¥0.53 0.08 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.55 3.33 USD |
-3.26
|
CN¥26.84B 3.96B USD | CN¥35.63M 5.26M USD | CN¥22.51 3.32 USD | CN¥23.70 3.5 USD | CN¥26.84B 3.96B USD | 38.22 | CN¥0.59 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.76 1.59 USD |
-0.55
|
CN¥26.45B 3.9B USD | CN¥28.64M 4.23M USD | CN¥10.71 1.58 USD | CN¥11.00 1.62 USD | CN¥26.45B 3.9B USD | 23.39 | CN¥0.46 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.17 5.04 USD |
-1.16
|
CN¥24.92B 3.68B USD | CN¥14.42M 2.13M USD | CN¥34.12 5.03 USD | CN¥35.58 5.25 USD | CN¥24.92B 3.68B USD | 16.66 | CN¥2.05 0.3 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥24.62B 3.63B USD | CN¥50.65M 7.47M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥24.62B 3.63B USD | 66.25 | CN¥0.04 0.005 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.28 1.52 USD |
-5.25
|
CN¥24.56B 3.62B USD | CN¥46.65M 6.88M USD | CN¥10.27 1.52 USD | CN¥10.81 1.59 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.40 0.5 USD |
-3.68
|
CN¥24.18B 3.57B USD | CN¥15.91M 2.35M USD | CN¥3.40 0.5 USD | CN¥3.55 0.52 USD | CN¥24.18B 3.57B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.21 2.98 USD |
-0.88
|
CN¥23.95B 3.53B USD | CN¥15.66M 2.31M USD | CN¥20.13 2.97 USD | CN¥21.04 3.1 USD | CN¥23.95B 3.53B USD | 11.88 | CN¥1.70 0.25 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.40 0.5 USD |
-1.73
|
CN¥23.30B 3.44B USD | CN¥46.60M 6.88M USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥23.30B 3.44B USD | 21.25 | CN¥0.16 0.02 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥36.60 5.4 USD |
-2.32
|
CN¥23.19B 3.42B USD | CN¥18.36M 2.71M USD | CN¥36.59 5.4 USD | CN¥39.20 5.78 USD | CN¥23.19B 3.42B USD | 243.99 | CN¥0.15 0.02 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.15 0.76 USD |
-1.9
|
CN¥22.87B 3.37B USD | CN¥41.39M 6.11M USD | CN¥5.15 0.76 USD | CN¥5.31 0.78 USD | CN¥22.87B 3.37B USD | 16.61 | CN¥0.31 0.05 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.46 4.35 USD |
-2.87
|
CN¥22.39B 3.3B USD | CN¥13.33M 1.97M USD | CN¥29.27 4.32 USD | CN¥30.87 4.55 USD | CN¥22.39B 3.3B USD | 22.83 | CN¥1.29 0.19 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥51.08 7.54 USD |
-5.6
|
CN¥22.30B 3.29B USD | CN¥5.25M 774.6K USD | CN¥51.10 7.54 USD | CN¥55.36 8.17 USD | CN¥22.30B 3.29B USD | 18.30 | CN¥2.79 0.41 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.18 1.65 USD |
-1.06
|
CN¥21.29B 3.14B USD | CN¥29.78M 4.39M USD | CN¥11.16 1.65 USD | CN¥11.51 1.7 USD | CN¥21.29B 3.14B USD | 12.56 | CN¥0.89 0.13 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.18 1.65 USD |
-0.27
|
CN¥21.29B 3.14B USD | CN¥12.83M 1.89M USD | CN¥11.19 1.65 USD | CN¥11.38 1.68 USD | CN¥21.29B 3.14B USD | 18.94 | CN¥0.59 0.09 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.36 1.09 USD |
-2
|
CN¥20.78B 3.07B USD | CN¥65.64M 9.69M USD | CN¥7.35 1.08 USD | CN¥7.66 1.13 USD | CN¥20.78B 3.07B USD | 46.00 | CN¥0.16 0.02 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.25 2.55 USD |
-3.36
|
CN¥20.72B 3.06B USD | CN¥16.45M 2.43M USD | CN¥17.20 2.54 USD | CN¥18.09 2.67 USD | CN¥20.72B 3.06B USD | 24.29 | CN¥0.71 0.1 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥39.27 5.79 USD |
-3.51
|
CN¥20.71B 3.06B USD | CN¥12.01M 1.77M USD | CN¥39.20 5.78 USD | CN¥41.55 6.13 USD | CN¥20.71B 3.06B USD | 67.70 | CN¥0.58 0.09 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥15.21 2.24 USD |
-5.35
|
CN¥20.31B 3B USD | CN¥11.96M 1.77M USD | CN¥15.21 2.24 USD | CN¥15.78 2.33 USD | CN¥20.31B 3B USD | 35.37 | CN¥0.43 0.06 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.94 0.29 USD |
-2.02
|
CN¥20.05B 2.96B USD | CN¥85.46M 12.61M USD | CN¥1.94 0.29 USD | CN¥2.00 0.3 USD | CN¥20.05B 2.96B USD | 24.25 | CN¥0.08 0.01 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.31 0.78 USD |
+0.19
|
CN¥19.74B 2.91B USD | CN¥25.12M 3.71M USD | CN¥5.30 0.78 USD | CN¥5.36 0.79 USD | CN¥19.74B 2.91B USD | 19.66 | CN¥0.27 0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥43.40 6.4 USD |
-3.06
|
CN¥19.69B 2.9B USD | CN¥13.71M 2.02M USD | CN¥43.40 6.4 USD | CN¥46.66 6.88 USD | CN¥19.69B 2.9B USD | 71.14 | CN¥0.61 0.09 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥36.50 5.39 USD |
+2.47
|
CN¥19.68B 2.9B USD | CN¥19.78M 2.92M USD | CN¥35.56 5.25 USD | CN¥38.10 5.62 USD | CN¥19.68B 2.9B USD | 12.85 | CN¥2.84 0.42 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.64 1.86 USD |
-4.24
|
CN¥18.90B 2.79B USD | CN¥37.46M 5.53M USD | CN¥12.64 1.86 USD | CN¥13.22 1.95 USD | CN¥18.90B 2.79B USD | 66.52 | CN¥0.19 0.03 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥15.55 2.29 USD |
-8.21
|
CN¥18.66B 2.75B USD | CN¥105.61M 15.58M USD | CN¥15.58 2.3 USD | CN¥17.15 2.53 USD | CN¥18.66B 2.75B USD | 35.34 | CN¥0.44 0.06 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.25 0.48 USD |
-2.11
|
CN¥18.51B 2.73B USD | CN¥28.60M 4.22M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.94 0.29 USD |
-2.51
|
CN¥18.18B 2.68B USD | CN¥39.43M 5.82M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.53 -0.07 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.82 2.92 USD |
-0.8
|
CN¥18.14B 2.68B USD | CN¥25.31M 3.73M USD | CN¥19.83 2.93 USD | CN¥20.76 3.06 USD | CN¥18.14B 2.68B USD | 18.87 | CN¥1.05 0.15 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥21.40 3.16 USD |
-10.27
|
CN¥17.79B 2.62B USD | CN¥30.51M 4.5M USD | CN¥21.37 3.15 USD | CN¥22.81 3.37 USD | CN¥17.79B 2.62B USD | 32.92 | CN¥0.65 0.1 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.83 2.04 USD |
+1.99
|
CN¥17.35B 2.56B USD | CN¥19.05M 2.81M USD | CN¥13.45 1.98 USD | CN¥14.08 2.08 USD | CN¥17.35B 2.56B USD | 10.88 | CN¥1.27 0.19 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥27.80 4.1 USD |
+0.11
|
CN¥16.84B 2.49B USD | CN¥4.73M 697.68K USD | CN¥27.56 4.07 USD | CN¥28.17 4.16 USD | CN¥16.84B 2.49B USD | 13.90 | CN¥2.00 0.3 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.08 1.34 USD |
-1.41
|
CN¥16.76B 2.47B USD | CN¥26.28M 3.88M USD | CN¥9.07 1.34 USD | CN¥9.33 1.38 USD | CN¥16.76B 2.47B USD | 23.28 | CN¥0.39 0.06 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.63 3.49 USD |
-3.51
|
CN¥16.30B 2.41B USD | CN¥16.36M 2.41M USD | CN¥23.59 3.48 USD | CN¥24.94 3.68 USD | CN¥16.30B 2.41B USD | 20.19 | CN¥1.17 0.17 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.32 1.67 USD |
-0.44
|
CN¥16.19B 2.39B USD | CN¥14.98M 2.21M USD | CN¥11.31 1.67 USD | CN¥11.58 1.71 USD | CN¥16.19B 2.39B USD | 15.50 | CN¥0.73 0.11 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.04 3.99 USD |
+3.8
|
CN¥15.41B 2.27B USD | CN¥52.01M 7.67M USD | CN¥27.03 3.99 USD | CN¥28.88 4.26 USD | CN¥15.41B 2.27B USD | 35.57 | CN¥0.76 0.11 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.26 1.81 USD |
-1.68
|
CN¥15.25B 2.25B USD | CN¥11.63M 1.72M USD | CN¥12.26 1.81 USD | CN¥12.64 1.86 USD | CN¥15.25B 2.25B USD | 9.01 | CN¥1.36 0.2 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.43 2.13 USD |
-3.41
|
CN¥15.16B 2.24B USD | CN¥13.81M 2.04M USD | CN¥14.41 2.13 USD | CN¥15.21 2.24 USD | CN¥15.16B 2.24B USD | 32.79 | CN¥0.44 0.06 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.15 1.94 USD |
-1.2
|
CN¥15.16B 2.24B USD | CN¥21.34M 3.15M USD | CN¥13.16 1.94 USD | CN¥13.55 2 USD | CN¥15.16B 2.24B USD | 8.76 | CN¥1.50 0.22 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥41.35 6.1 USD |
-2.48
|
CN¥15.07B 2.22B USD | CN¥1.07M 157.64K USD | CN¥41.40 6.11 USD | CN¥43.25 6.38 USD | CN¥15.07B 2.22B USD | 15.20 | CN¥2.72 0.4 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.84 0.57 USD |
-2.04
|
CN¥14.62B 2.16B USD | CN¥41.00M 6.05M USD | CN¥3.84 0.57 USD | CN¥3.97 0.59 USD | CN¥14.62B 2.16B USD | 22.58 | CN¥0.17 0.03 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.27 0.48 USD |
-1.8
|
CN¥14.41B 2.13B USD | CN¥35.96M 5.31M USD | CN¥3.27 0.48 USD | CN¥3.37 0.5 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.80 7.64 USD |
0
|
CN¥14.35B 2.12B USD | CN¥13.09M 1.93M USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥14.35B 2.12B USD | 92.50 | CN¥0.56 0.08 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.61 1.27 USD |
-2.93
|
CN¥13.97B 2.06B USD | CN¥16.97M 2.5M USD | CN¥8.61 1.27 USD | CN¥9.01 1.33 USD | CN¥13.97B 2.06B USD | 31.88 | CN¥0.27 0.04 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.32 1.08 USD |
-2.66
|
CN¥13.82B 2.04B USD | CN¥10.43M 1.54M USD | CN¥7.31 1.08 USD | CN¥7.59 1.12 USD | CN¥13.82B 2.04B USD | 34.85 | CN¥0.21 0.03 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥13.59B 2.01B USD | CN¥24.64M 3.63M USD | CN¥3.44 0.51 USD | CN¥3.50 0.52 USD | CN¥13.59B 2.01B USD | 20.17 | CN¥0.17 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.80 2.92 USD |
+4.71
|
CN¥13.57B 2B USD | CN¥17.97M 2.65M USD | CN¥18.87 2.78 USD | CN¥20.38 3.01 USD | CN¥13.57B 2B USD | 12.37 | CN¥1.60 0.24 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.50 2.14 USD |
-1.09
|
CN¥13.41B 1.98B USD | CN¥12.68M 1.87M USD | CN¥14.51 2.14 USD | CN¥14.95 2.21 USD | CN¥13.41B 1.98B USD | 38.15 | CN¥0.38 0.06 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥27.22 4.02 USD |
-2.92
|
CN¥13.29B 1.96B USD | CN¥12.62M 1.86M USD | CN¥27.20 4.01 USD | CN¥28.65 4.23 USD | CN¥13.29B 1.96B USD | 151.22 | CN¥0.18 0.03 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.96 0.73 USD |
-2.17
|
CN¥13.14B 1.94B USD | CN¥15.39M 2.27M USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥13.14B 1.94B USD | 22.54 | CN¥0.22 0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.87 1.6 USD |
-4.14
|
CN¥13.13B 1.94B USD | CN¥25.35M 3.74M USD | CN¥10.81 1.59 USD | CN¥11.55 1.7 USD | CN¥13.13B 1.94B USD | 12.78 | CN¥0.85 0.13 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.69 0.99 USD |
-0.3
|
CN¥12.92B 1.91B USD | CN¥163.22M 24.08M USD | CN¥6.56 0.97 USD | CN¥6.95 1.03 USD | CN¥12.92B 1.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.27 1.96 USD |
-2.57
|
CN¥12.86B 1.9B USD | CN¥9.70M 1.43M USD | CN¥13.27 1.96 USD | CN¥13.86 2.05 USD | CN¥12.86B 1.9B USD | 7.13 | CN¥1.86 0.27 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.52 0.67 USD |
-2.38
|
CN¥12.49B 1.84B USD | CN¥20.79M 3.07M USD | CN¥4.52 0.67 USD | CN¥4.67 0.69 USD | CN¥12.49B 1.84B USD | 23.78 | CN¥0.19 0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.38 0.65 USD |
-1.13
|
CN¥12.45B 1.84B USD | CN¥29.21M 4.31M USD | CN¥4.38 0.65 USD | CN¥4.50 0.66 USD | CN¥12.45B 1.84B USD | 0 | -CN¥0.14 -0.02 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.39 1.98 USD |
-5.7
|
CN¥12.44B 1.84B USD | CN¥45.89M 6.77M USD | CN¥13.39 1.98 USD | CN¥14.34 2.12 USD | CN¥12.44B 1.84B USD | 37.19 | CN¥0.36 0.05 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.65 1.57 USD |
+2.9
|
CN¥11.97B 1.77B USD | CN¥38.06M 5.62M USD | CN¥10.39 1.53 USD | CN¥11.02 1.63 USD | CN¥11.97B 1.77B USD | 10.24 | CN¥1.04 0.15 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.17 1.94 USD |
-2.66
|
CN¥11.85B 1.75B USD | CN¥10.52M 1.55M USD | CN¥13.14 1.94 USD | CN¥13.91 2.05 USD | CN¥11.85B 1.75B USD | 23.51 | CN¥0.56 0.08 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥47.10 6.95 USD |
-6.42
|
CN¥11.69B 1.72B USD | CN¥4.70M 693.24K USD | CN¥47.02 6.94 USD | CN¥51.30 7.57 USD | CN¥11.69B 1.72B USD | 57.43 | CN¥0.82 0.12 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.79 1.44 USD |
+1.35
|
CN¥11.67B 1.72B USD | CN¥33.22M 4.9M USD | CN¥9.68 1.43 USD | CN¥10.00 1.48 USD | CN¥11.67B 1.72B USD | 6.61 | CN¥1.48 0.22 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥44.40 6.55 USD |
-2.09
|
CN¥11.53B 1.7B USD | CN¥10.03M 1.48M USD | CN¥44.36 6.55 USD | CN¥46.62 6.88 USD | CN¥11.53B 1.7B USD | 9.65 | CN¥4.60 0.68 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.14 2.97 USD |
-2.09
|
CN¥11.45B 1.69B USD | CN¥4.38M 646.34K USD | CN¥20.10 2.97 USD | CN¥20.86 3.08 USD | CN¥11.45B 1.69B USD | 42.85 | CN¥0.47 0.07 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥11.42B 1.68B USD | CN¥4.45M 657.2K USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥11.42B 1.68B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
