Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (364)
- {{country.name}}
Shenzhen (364)
- {{item.name}}
Rohstoffe (364)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.01 2.07 USD |
+2.11
|
CN¥182.57B 26.94B USD | CN¥32.93M 4.86M USD | CN¥13.29 1.96 USD | CN¥14.09 2.08 USD | CN¥182.57B 26.94B USD | 5.13 | CN¥2.73 0.4 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.25 3.28 USD |
+2.68
|
CN¥117.74B 17.37B USD | CN¥64.97M 9.59M USD | CN¥21.39 3.16 USD | CN¥22.33 3.29 USD | CN¥117.74B 17.37B USD | 9.71 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.65 1.72 USD |
+3.93
|
CN¥116.38B 17.17B USD | CN¥39.98M 5.9M USD | CN¥10.99 1.62 USD | CN¥11.69 1.72 USD | CN¥116.38B 17.17B USD | 20.80 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.00 10.18 USD |
+2.65
|
CN¥108.26B 15.97B USD | CN¥12.09M 1.78M USD | CN¥65.00 9.59 USD | CN¥69.34 10.23 USD | CN¥108.26B 15.97B USD | 15.00 | CN¥4.60 0.68 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥42.28 6.24 USD |
+1.54
|
CN¥96.34B 14.21B USD | CN¥53.39M 7.88M USD | CN¥38.58 5.69 USD | CN¥42.65 6.29 USD | CN¥96.34B 14.21B USD | 28.00 | CN¥1.51 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.16 3.71 USD |
+2.07
|
CN¥87.25B 12.87B USD | CN¥41.39M 6.11M USD | CN¥24.08 3.55 USD | CN¥25.25 3.73 USD | CN¥87.25B 12.87B USD | 7.76 | CN¥3.24 0.48 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.90 3.67 USD |
+1.47
|
CN¥83.88B 12.38B USD | CN¥24.13M 3.56M USD | CN¥24.30 3.59 USD | CN¥24.96 3.68 USD | CN¥83.88B 12.38B USD | 7.87 | CN¥3.16 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.89 1.75 USD |
+1.28
|
CN¥78.61B 11.6B USD | CN¥17.51M 2.58M USD | CN¥11.51 1.7 USD | CN¥11.95 1.76 USD | CN¥78.61B 11.6B USD | 19.17 | CN¥0.62 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.69 5.41 USD |
+3.41
|
CN¥76.93B 11.35B USD | CN¥48.48M 7.15M USD | CN¥34.42 5.08 USD | CN¥36.81 5.43 USD | CN¥76.93B 11.35B USD | 11.15 | CN¥3.29 0.49 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥40.29 5.94 USD |
+0.3
|
CN¥71.12B 10.49B USD | CN¥58.05M 8.57M USD | CN¥37.20 5.49 USD | CN¥40.48 5.97 USD | CN¥71.12B 10.49B USD | 33.29 | CN¥1.21 0.18 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.10 0.75 USD |
+1.19
|
CN¥68.39B 10.09B USD | CN¥190.87M 28.16M USD | CN¥4.81 0.71 USD | CN¥5.12 0.76 USD | CN¥68.39B 10.09B USD | 16.99 | CN¥0.30 0.04 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥23.45 3.46 USD |
-0.21
|
CN¥65.02B 9.59B USD | CN¥47.94M 7.07M USD | CN¥22.37 3.3 USD | CN¥23.91 3.53 USD | CN¥65.02B 9.59B USD | 17.11 | CN¥1.37 0.2 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥35.99 5.31 USD |
+3.09
|
CN¥61.65B 9.1B USD | CN¥34.99M 5.16M USD | CN¥33.81 4.99 USD | CN¥36.08 5.32 USD | CN¥61.65B 9.1B USD | 13.37 | CN¥2.69 0.4 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥12.15 1.79 USD |
-3.95
|
CN¥61.32B 9.05B USD | CN¥26.73M 3.94M USD | CN¥11.76 1.74 USD | CN¥12.27 1.81 USD | CN¥61.32B 9.05B USD | 10.84 | CN¥1.12 0.17 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.25 3.73 USD |
+1.49
|
CN¥56.79B 8.38B USD | CN¥30.64M 4.52M USD | CN¥24.13 3.56 USD | CN¥25.37 3.74 USD | CN¥56.79B 8.38B USD | 6.88 | CN¥3.67 0.54 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.29 4.03 USD |
+5.37
|
CN¥55.63B 8.21B USD | CN¥64.90M 9.58M USD | CN¥25.20 3.72 USD | CN¥27.36 4.04 USD | CN¥55.63B 8.21B USD | 14.28 | CN¥1.91 0.28 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥84.68 12.49 USD |
+5.82
|
CN¥55.31B 8.16B USD | CN¥64.77M 9.56M USD | CN¥77.31 11.41 USD | CN¥86.25 12.73 USD | CN¥55.31B 8.16B USD | 313.62 | CN¥0.27 0.04 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥50.13 7.4 USD |
+2.14
|
CN¥53.20B 7.85B USD | CN¥21.63M 3.19M USD | CN¥47.20 6.96 USD | CN¥50.20 7.41 USD | CN¥53.20B 7.85B USD | 217.95 | CN¥0.23 0.03 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.29 1.67 USD |
+2.17
|
CN¥52.26B 7.71B USD | CN¥46.06M 6.8M USD | CN¥10.75 1.59 USD | CN¥11.33 1.67 USD | CN¥52.26B 7.71B USD | 7.47 | CN¥1.51 0.22 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.63 1.86 USD |
-0.47
|
CN¥51.93B 7.66B USD | CN¥83.68M 12.35M USD | CN¥11.99 1.77 USD | CN¥12.69 1.87 USD | CN¥51.93B 7.66B USD | 7.99 | CN¥1.58 0.23 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥27.89 4.12 USD |
+0.83
|
CN¥49.52B 7.31B USD | CN¥39.01M 5.76M USD | CN¥26.15 3.86 USD | CN¥27.92 4.12 USD | CN¥49.52B 7.31B USD | 15.58 | CN¥1.79 0.26 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥46.70 6.89 USD |
+3.62
|
CN¥46.56B 6.87B USD | CN¥67.07M 9.9M USD | CN¥41.77 6.16 USD | CN¥47.00 6.93 USD | CN¥46.56B 6.87B USD | 70.75 | CN¥0.66 0.1 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.92 6.92 USD |
+10.01
|
CN¥46.04B 6.79B USD | CN¥37.28M 5.5M USD | CN¥42.00 6.2 USD | CN¥46.92 6.92 USD | CN¥46.04B 6.79B USD | 43.04 | CN¥1.09 0.16 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.80 1.3 USD |
+0.57
|
CN¥43.67B 6.44B USD | CN¥26.57M 3.92M USD | CN¥8.58 1.27 USD | CN¥8.84 1.3 USD | CN¥43.67B 6.44B USD | 15.43 | CN¥0.57 0.08 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.17 3.71 USD |
+1.29
|
CN¥41.42B 6.11B USD | CN¥39.27M 5.79M USD | CN¥23.47 3.46 USD | CN¥25.26 3.73 USD | CN¥41.42B 6.11B USD | 17.60 | CN¥1.43 0.21 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥54.18 7.99 USD |
+5.78
|
CN¥40.85B 6.03B USD | CN¥18.43M 2.72M USD | CN¥49.00 7.23 USD | CN¥54.48 8.04 USD | CN¥40.85B 6.03B USD | 26.30 | CN¥2.06 0.3 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥76.81 11.33 USD |
+2.52
|
CN¥40.38B 5.96B USD | CN¥15.03M 2.22M USD | CN¥70.50 10.4 USD | CN¥77.09 11.37 USD | CN¥40.38B 5.96B USD | 81.71 | CN¥0.94 0.14 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.90 1.9 USD |
+0.7
|
CN¥36.82B 5.43B USD | CN¥23.74M 3.5M USD | CN¥12.65 1.87 USD | CN¥12.96 1.91 USD | CN¥36.82B 5.43B USD | 10.57 | CN¥1.22 0.18 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.49 4.94 USD |
+4.98
|
CN¥34.98B 5.16B USD | CN¥11.80M 1.74M USD | CN¥31.26 4.61 USD | CN¥33.60 4.96 USD | CN¥34.98B 5.16B USD | 16.02 | CN¥2.09 0.31 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.34 2.12 USD |
+1.99
|
CN¥34.78B 5.13B USD | CN¥35.74M 5.27M USD | CN¥13.51 1.99 USD | CN¥14.36 2.12 USD | CN¥34.78B 5.13B USD | 20.19 | CN¥0.71 0.1 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.45 2.13 USD |
+1.98
|
CN¥34.45B 5.08B USD | CN¥12.10M 1.79M USD | CN¥13.97 2.06 USD | CN¥14.49 2.14 USD | CN¥34.45B 5.08B USD | 49.82 | CN¥0.29 0.04 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.86 2.19 USD |
+4.28
|
CN¥34.06B 5.02B USD | CN¥26.84M 3.96M USD | CN¥13.81 2.04 USD | CN¥14.93 2.2 USD | CN¥34.06B 5.02B USD | 37.14 | CN¥0.40 0.06 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥66.25 9.77 USD |
+4
|
CN¥33.73B 4.98B USD | CN¥5.88M 866.88K USD | CN¥62.42 9.21 USD | CN¥66.85 9.86 USD | CN¥33.73B 4.98B USD | 38.51 | CN¥1.72 0.25 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.99 5.31 USD |
+2.89
|
CN¥33.26B 4.91B USD | CN¥12.55M 1.85M USD | CN¥34.41 5.08 USD | CN¥36.10 5.33 USD | CN¥33.26B 4.91B USD | 15.18 | CN¥2.37 0.35 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.74 3.06 USD |
-0.86
|
CN¥32.41B 4.78B USD | CN¥43.24M 6.38M USD | CN¥19.66 2.9 USD | CN¥20.86 3.08 USD | CN¥32.41B 4.78B USD | 18.51 | CN¥1.12 0.17 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥38.60 5.7 USD |
+3.57
|
CN¥32.07B 4.73B USD | CN¥31.47M 4.64M USD | CN¥35.72 5.27 USD | CN¥38.85 5.73 USD | CN¥32.07B 4.73B USD | 11.25 | CN¥3.43 0.51 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥222.70 32.86 USD |
-0.59
|
CN¥30.99B 4.57B USD | CN¥13.65M 2.01M USD | CN¥204.45 30.17 USD | CN¥225.50 33.27 USD | CN¥30.99B 4.57B USD | 0 | -CN¥0.48 -0.07 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥42.01 6.2 USD |
+3.17
|
CN¥29.04B 4.28B USD | CN¥28.81M 4.25M USD | CN¥38.56 5.69 USD | CN¥42.30 6.24 USD | CN¥29.04B 4.28B USD | 82.37 | CN¥0.51 0.08 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.92 3.53 USD |
+1.7
|
CN¥28.48B 4.2B USD | CN¥77.89M 11.49M USD | CN¥22.06 3.25 USD | CN¥24.08 3.55 USD | CN¥28.48B 4.2B USD | 38.58 | CN¥0.62 0.09 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.23 2.69 USD |
+0.61
|
CN¥27.95B 4.12B USD | CN¥30.75M 4.54M USD | CN¥17.49 2.58 USD | CN¥18.35 2.71 USD | CN¥27.95B 4.12B USD | 41.43 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.48 1.55 USD |
+2.95
|
CN¥25.76B 3.8B USD | CN¥31.21M 4.6M USD | CN¥9.75 1.44 USD | CN¥10.54 1.56 USD | CN¥25.76B 3.8B USD | 22.78 | CN¥0.46 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥35.22 5.2 USD |
+2.98
|
CN¥25.69B 3.79B USD | CN¥22.92M 3.38M USD | CN¥32.92 4.86 USD | CN¥35.35 5.22 USD | CN¥25.69B 3.79B USD | 17.18 | CN¥2.05 0.3 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.65 1.57 USD |
+1.53
|
CN¥25.44B 3.75B USD | CN¥32.68M 4.82M USD | CN¥10.29 1.52 USD | CN¥10.67 1.57 USD | CN¥25.44B 3.75B USD | 152.14 | CN¥0.07 0.01 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥25.31B 3.73B USD | CN¥15.27M 2.25M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥25.31B 3.73B USD | 0 | -CN¥1.34 -0.1 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.71 0.4 USD |
+1.88
|
CN¥25.18B 3.72B USD | CN¥93.52M 13.8M USD | CN¥2.59 0.38 USD | CN¥2.71 0.4 USD | CN¥25.18B 3.72B USD | 67.75 | CN¥0.04 0.005 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥21.20 3.13 USD |
+2.61
|
CN¥25.12B 3.71B USD | CN¥19.40M 2.86M USD | CN¥19.70 2.91 USD | CN¥21.29 3.14 USD | CN¥25.12B 3.71B USD | 16.96 | CN¥1.25 0.18 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.49 8.19 USD |
+2.57
|
CN¥24.23B 3.57B USD | CN¥9.18M 1.35M USD | CN¥50.56 7.46 USD | CN¥56.20 8.29 USD | CN¥24.23B 3.57B USD | 19.88 | CN¥2.79 0.41 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥37.92 5.59 USD |
+1.47
|
CN¥24.03B 3.55B USD | CN¥22.32M 3.29M USD | CN¥34.01 5.02 USD | CN¥38.17 5.63 USD | CN¥24.03B 3.55B USD | 252.79 | CN¥0.15 0.02 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.35 0.79 USD |
+1.13
|
CN¥23.76B 3.51B USD | CN¥87.56M 12.92M USD | CN¥5.05 0.75 USD | CN¥5.36 0.79 USD | CN¥23.76B 3.51B USD | 16.71 | CN¥0.32 0.05 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.44 0.51 USD |
+0.29
|
CN¥23.57B 3.48B USD | CN¥103.03M 15.2M USD | CN¥3.33 0.49 USD | CN¥3.45 0.51 USD | CN¥23.57B 3.48B USD | 21.50 | CN¥0.16 0.02 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.49 4.35 USD |
+0.99
|
CN¥22.41B 3.31B USD | CN¥13.83M 2.04M USD | CN¥28.21 4.16 USD | CN¥29.68 4.38 USD | CN¥22.41B 3.31B USD | 22.86 | CN¥1.29 0.19 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.54 2.74 USD |
+0.93
|
CN¥22.27B 3.29B USD | CN¥22.10M 3.26M USD | CN¥17.19 2.54 USD | CN¥18.64 2.75 USD | CN¥22.27B 3.29B USD | 26.11 | CN¥0.71 0.1 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥49.00 7.23 USD |
+1.81
|
CN¥22.23B 3.28B USD | CN¥13.78M 2.03M USD | CN¥44.73 6.6 USD | CN¥49.42 7.29 USD | CN¥22.23B 3.28B USD | 81.66 | CN¥0.60 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.65 1.72 USD |
+1.3
|
CN¥22.19B 3.27B USD | CN¥55.73M 8.22M USD | CN¥10.95 1.62 USD | CN¥11.74 1.73 USD | CN¥22.19B 3.27B USD | 13.08 | CN¥0.89 0.13 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.47 2.43 USD |
+2.17
|
CN¥22.00B 3.25B USD | CN¥8.67M 1.28M USD | CN¥15.41 2.27 USD | CN¥16.49 2.43 USD | CN¥22.00B 3.25B USD | 38.30 | CN¥0.43 0.06 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.77 1.15 USD |
-0.13
|
CN¥21.94B 3.24B USD | CN¥100.65M 14.85M USD | CN¥7.30 1.08 USD | CN¥7.79 1.15 USD | CN¥21.94B 3.24B USD | 48.56 | CN¥0.16 0.02 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥41.09 6.06 USD |
+0.22
|
CN¥21.67B 3.2B USD | CN¥20.00M 2.95M USD | CN¥37.91 5.59 USD | CN¥41.25 6.09 USD | CN¥21.67B 3.2B USD | 89.32 | CN¥0.46 0.07 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.23 1.66 USD |
+1.35
|
CN¥21.39B 3.16B USD | CN¥15.08M 2.22M USD | CN¥10.88 1.61 USD | CN¥11.23 1.66 USD | CN¥21.39B 3.16B USD | 19.03 | CN¥0.59 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥20.47B 3.02B USD | CN¥82.72M 12.21M USD | CN¥1.94 0.29 USD | CN¥1.99 0.29 USD | CN¥20.47B 3.02B USD | 24.75 | CN¥0.08 0.01 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥24.17 3.57 USD |
+2.81
|
CN¥20.09B 2.96B USD | CN¥20.57M 3.04M USD | CN¥22.76 3.36 USD | CN¥24.20 3.57 USD | CN¥20.09B 2.96B USD | 37.18 | CN¥0.65 0.1 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.31 0.78 USD |
+1.72
|
CN¥19.74B 2.91B USD | CN¥41.13M 6.07M USD | CN¥5.18 0.76 USD | CN¥5.33 0.79 USD | CN¥19.74B 2.91B USD | 19.66 | CN¥0.27 0.04 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.22 2.39 USD |
+3.58
|
CN¥19.46B 2.87B USD | CN¥107.50M 15.86M USD | CN¥15.01 2.21 USD | CN¥16.30 2.41 USD | CN¥19.46B 2.87B USD | 54.06 | CN¥0.30 0.04 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.89 5.3 USD |
+6.18
|
CN¥19.35B 2.85B USD | CN¥17.04M 2.51M USD | CN¥33.41 4.93 USD | CN¥35.98 5.31 USD | CN¥19.35B 2.85B USD | 12.63 | CN¥2.84 0.42 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥12.72 1.88 USD |
+1.92
|
CN¥19.02B 2.81B USD | CN¥75.37M 11.12M USD | CN¥11.54 1.7 USD | CN¥12.78 1.89 USD | CN¥19.02B 2.81B USD | 66.94 | CN¥0.19 0.03 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥18.91B 2.79B USD | CN¥31.86M 4.7M USD | CN¥3.23 0.48 USD | CN¥3.33 0.49 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥18.55B 2.74B USD | CN¥39.37M 5.81M USD | CN¥1.92 0.28 USD | CN¥1.99 0.29 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.53 -0.07 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥20.16 2.97 USD |
+1.87
|
CN¥18.45B 2.72B USD | CN¥29.35M 4.33M USD | CN¥18.79 2.77 USD | CN¥20.30 3 USD | CN¥18.45B 2.72B USD | 19.19 | CN¥1.05 0.15 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.87 1.46 USD |
+0.41
|
CN¥18.22B 2.69B USD | CN¥24.39M 3.6M USD | CN¥9.47 1.4 USD | CN¥9.88 1.46 USD | CN¥18.22B 2.69B USD | 20.56 | CN¥0.48 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.63 4.37 USD |
+2.14
|
CN¥17.95B 2.65B USD | CN¥4.18M 616.27K USD | CN¥28.72 4.24 USD | CN¥29.79 4.4 USD | CN¥17.95B 2.65B USD | 13.91 | CN¥2.13 0.31 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥25.90 3.82 USD |
+0.35
|
CN¥17.87B 2.64B USD | CN¥24.73M 3.65M USD | CN¥24.33 3.59 USD | CN¥26.07 3.85 USD | CN¥17.87B 2.64B USD | 22.13 | CN¥1.17 0.17 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.59 2.01 USD |
+2.26
|
CN¥17.05B 2.52B USD | CN¥9.49M 1.4M USD | CN¥13.22 1.95 USD | CN¥13.66 2.02 USD | CN¥17.05B 2.52B USD | 10.70 | CN¥1.27 0.19 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.57 1.71 USD |
+0.09
|
CN¥16.54B 2.44B USD | CN¥21.74M 3.21M USD | CN¥11.10 1.64 USD | CN¥11.56 1.71 USD | CN¥16.54B 2.44B USD | 16.06 | CN¥0.72 0.11 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.71 1.88 USD |
+3.08
|
CN¥15.81B 2.33B USD | CN¥16.85M 2.49M USD | CN¥12.04 1.78 USD | CN¥12.74 1.88 USD | CN¥15.81B 2.33B USD | 9.34 | CN¥1.36 0.2 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥43.05 6.35 USD |
+0.58
|
CN¥15.69B 2.32B USD | CN¥2.47M 364.46K USD | CN¥42.08 6.21 USD | CN¥43.27 6.38 USD | CN¥15.69B 2.32B USD | 15.82 | CN¥2.72 0.4 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.88 2.2 USD |
+1.57
|
CN¥15.63B 2.31B USD | CN¥22.45M 3.31M USD | CN¥13.88 2.05 USD | CN¥14.94 2.2 USD | CN¥15.63B 2.31B USD | 37.20 | CN¥0.40 0.06 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.15 4.01 USD |
+1.04
|
CN¥15.48B 2.28B USD | CN¥29.03M 4.28M USD | CN¥24.81 3.66 USD | CN¥27.34 4.03 USD | CN¥15.48B 2.28B USD | 33.93 | CN¥0.80 0.12 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.36 1.97 USD |
+2.3
|
CN¥15.40B 2.27B USD | CN¥28.74M 4.24M USD | CN¥12.58 1.86 USD | CN¥13.43 1.98 USD | CN¥15.40B 2.27B USD | 8.90 | CN¥1.50 0.22 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.96 0.58 USD |
+1.54
|
CN¥15.07B 2.22B USD | CN¥65.08M 9.6M USD | CN¥3.77 0.56 USD | CN¥3.96 0.58 USD | CN¥15.07B 2.22B USD | 23.29 | CN¥0.17 0.03 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.34 0.49 USD |
+1.83
|
CN¥14.72B 2.17B USD | CN¥48.27M 7.12M USD | CN¥3.20 0.47 USD | CN¥3.35 0.49 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.03 1.33 USD |
+1.12
|
CN¥14.66B 2.16B USD | CN¥39.52M 5.83M USD | CN¥8.41 1.24 USD | CN¥9.05 1.34 USD | CN¥14.66B 2.16B USD | 33.44 | CN¥0.27 0.04 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.80 7.64 USD |
+6.41
|
CN¥14.35B 2.12B USD | CN¥13.07M 1.93M USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥14.35B 2.12B USD | 92.50 | CN¥0.56 0.08 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.59 1.12 USD |
+0.4
|
CN¥14.33B 2.11B USD | CN¥19.59M 2.89M USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥14.33B 2.11B USD | 36.14 | CN¥0.21 0.03 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.11 2.23 USD |
+0.4
|
CN¥14.04B 2.07B USD | CN¥40.90M 6.03M USD | CN¥13.99 2.06 USD | CN¥15.18 2.24 USD | CN¥14.04B 2.07B USD | 41.97 | CN¥0.36 0.05 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥28.69 4.23 USD |
-0.14
|
CN¥14.01B 2.07B USD | CN¥20.88M 3.08M USD | CN¥26.61 3.93 USD | CN¥28.86 4.26 USD | CN¥14.01B 2.07B USD | 159.38 | CN¥0.18 0.03 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥13.91B 2.05B USD | CN¥47.67M 7.03M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥13.91B 2.05B USD | 15.26 | CN¥0.23 0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥13.79B 2.03B USD | CN¥21.81M 3.22M USD | CN¥4.70 0.69 USD | CN¥4.86 0.72 USD | CN¥13.79B 2.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.22 1.66 USD |
+2.84
|
CN¥13.55B 2B USD | CN¥15.41M 2.27M USD | CN¥10.71 1.58 USD | CN¥11.29 1.67 USD | CN¥13.55B 2B USD | 13.19 | CN¥0.85 0.13 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.00 1.03 USD |
+3.55
|
CN¥13.52B 2B USD | CN¥288.02M 42.5M USD | CN¥6.55 0.97 USD | CN¥7.12 1.05 USD | CN¥13.52B 2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.57 2.15 USD |
+3.04
|
CN¥13.48B 1.99B USD | CN¥25.27M 3.73M USD | CN¥13.62 2.01 USD | CN¥14.63 2.16 USD | CN¥13.48B 1.99B USD | 38.34 | CN¥0.38 0.06 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥13.43B 1.98B USD | CN¥41.67M 6.15M USD | CN¥4.83 0.71 USD | CN¥5.09 0.75 USD | CN¥13.43B 1.98B USD | 23.04 | CN¥0.22 0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.71 2.02 USD |
-0.15
|
CN¥13.29B 1.96B USD | CN¥14.10M 2.08M USD | CN¥13.00 1.92 USD | CN¥13.78 2.03 USD | CN¥13.29B 1.96B USD | 7.37 | CN¥1.86 0.27 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.59 2.74 USD |
+3.39
|
CN¥12.74B 1.88B USD | CN¥6.66M 983.37K USD | CN¥17.55 2.59 USD | CN¥18.64 2.75 USD | CN¥12.74B 1.88B USD | 11.61 | CN¥1.60 0.24 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥16.27 2.4 USD |
+4.56
|
CN¥12.73B 1.88B USD | CN¥20.84M 3.08M USD | CN¥14.86 2.19 USD | CN¥16.35 2.41 USD | CN¥12.73B 1.88B USD | 21.98 | CN¥0.74 0.11 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥51.25 7.56 USD |
+4.61
|
CN¥12.72B 1.88B USD | CN¥10.06M 1.48M USD | CN¥45.10 6.65 USD | CN¥51.87 7.65 USD | CN¥12.72B 1.88B USD | 62.50 | CN¥0.82 0.12 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.58 0.68 USD |
+3.85
|
CN¥12.66B 1.87B USD | CN¥29.32M 4.33M USD | CN¥4.32 0.64 USD | CN¥4.65 0.69 USD | CN¥12.66B 1.87B USD | 24.10 | CN¥0.19 0.03 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.25 3.14 USD |
+1.09
|
CN¥12.08B 1.78B USD | CN¥5.91M 871.97K USD | CN¥20.50 3.02 USD | CN¥21.35 3.15 USD | CN¥12.08B 1.78B USD | 45.21 | CN¥0.47 0.07 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.37 1.97 USD |
+0.98
|
CN¥12.03B 1.78B USD | CN¥16.54M 2.44M USD | CN¥12.45 1.84 USD | CN¥13.43 1.98 USD | CN¥12.03B 1.78B USD | 23.87 | CN¥0.56 0.08 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥46.25 6.82 USD |
+3.19
|
CN¥12.01B 1.77B USD | CN¥12.56M 1.85M USD | CN¥42.60 6.29 USD | CN¥46.40 6.85 USD | CN¥12.01B 1.77B USD | 9.73 | CN¥4.75 0.7 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.60 1.56 USD |
+3.41
|
CN¥11.94B 1.76B USD | CN¥36.23M 5.35M USD | CN¥9.71 1.43 USD | CN¥10.67 1.57 USD | CN¥11.94B 1.76B USD | 96.36 | CN¥0.11 0.02 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.60 1.56 USD |
+1.05
|
CN¥11.91B 1.76B USD | CN¥31.66M 4.67M USD | CN¥9.93 1.47 USD | CN¥10.68 1.58 USD | CN¥11.91B 1.76B USD | 10.19 | CN¥1.04 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
