Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$104.61B
24-Stunden-Volumen
BTC 49.64%     ETH 15.29%
Dominanz

Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rongsheng Petrochemical Co., Ltd.  002493.SZ $11.01 1.53 USD
+1.47
$111.48B 15.5B USD $24.78M 3.45M USD $10.86 1.51 USD $11.16 1.55 USD $111.48B 15.5B USD 0 -$0.2 -0.02 USD
Qinghai Salt Lake Industry Co.,Ltd  000792.SZ $16.04 2.23 USD
+0.88
$87.14B 12.12B USD $15.39M 2.14M USD $15.86 2.21 USD $16.15 2.25 USD $87.14B 12.12B USD 9.27 $1.73 0.24 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $15.1 2.1 USD
+2.23
$76.21B 10.6B USD $8.99M 1.25M USD $14.72 2.05 USD $15.11 2.1 USD $76.21B 10.6B USD 13.60 $1.11 0.15 USD
Tianqi Lithium Corporation  002466.SZ $47.97 6.67 USD
+0.65
$70.86B 9.85B USD $16.85M 2.34M USD $47.59 6.62 USD $48.66 6.77 USD $70.86B 9.85B USD 4.81 $9.97 1.39 USD
Ganfeng Lithium Group Co., Ltd.  002460.SZ $36.36 5.06 USD
+1.2
$67.61B 9.4B USD $14.36M 2M USD $35.7 4.96 USD $36.85 5.12 USD $67.61B 9.4B USD 6.25 $5.81 0.81 USD
Satellite Chemical Co.,Ltd.  002648.SZ $18.5 2.57 USD
+8.5
$62.32B 8.67B USD $45.42M 6.32M USD $17.03 2.37 USD $18.52 2.58 USD $62.32B 8.67B USD 13.02 $1.42 0.2 USD
Xinjiangtianshan Cement Co.,Ltd  000877.SZ $6.83 0.95 USD
-3.39
$59.17B 8.23B USD $24.29M 3.38M USD $6.81 0.95 USD $7.01 0.97 USD $59.17B 8.23B USD 29.69 $0.23 0.03 USD
Tongling Nonferrous Metals Group Co.,Ltd.  000630.SZ $3.97 0.55 USD
+1.53
$50.29B 6.99B USD $334.8M 46.55M USD $3.9 0.54 USD $3.99 0.55 USD $50.29B 6.99B USD 16.54 $0.24 0.03 USD
Yintai Gold Co., Ltd.  000975.SZ $18.09 2.52 USD
+6.91
$50.23B 6.98B USD $51.59M 7.17M USD $17.22 2.39 USD $18.16 2.53 USD $50.23B 6.98B USD 35.47 $0.51 0.07 USD
Zangge Mining Company Limited  000408.SZ $31.53 4.38 USD
+5.98
$49.83B 6.93B USD $21.94M 3.05M USD $29.8 4.14 USD $31.75 4.41 USD $49.83B 6.93B USD 14.46 $2.18 0.3 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $13.8 1.92 USD
+1.32
$47.86B 6.65B USD $91.85M 12.77M USD $13.59 1.89 USD $14.3 1.99 USD $47.86B 6.65B USD 14.37 $0.96 0.13 USD
LB Group Co., Ltd.  002601.SZ $18.94 2.63 USD
+2.66
$45.2B 6.28B USD $17.16M 2.39M USD $18.44 2.56 USD $19.05 2.65 USD $45.2B 6.28B USD 20.58 $0.92 0.13 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $22.23 3.09 USD
+2.07
$42.77B 5.95B USD $53.98M 7.51M USD $21.51 2.99 USD $22.99 3.2 USD $42.77B 5.95B USD 22.68 $0.98 0.14 USD
Shandong Sunpaper Co., Ltd.  002078.SZ $14.56 2.02 USD
+3.19
$40.69B 5.66B USD $24.32M 3.38M USD $14.11 1.96 USD $14.65 2.04 USD $40.69B 5.66B USD 15.16 $0.96 0.13 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.29 0.74 USD
+2.92
$36.55B 5.08B USD $58.18M 8.09M USD $5.11 0.71 USD $5.29 0.74 USD $36.55B 5.08B USD 6.87 $0.77 0.11 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $53.35 7.42 USD
+2.71
$35.74B 4.97B USD $3.32M 462.05K USD $51.81 7.2 USD $54.18 7.53 USD $35.74B 4.97B USD 18.98 $2.81 0.39 USD
Huafon Chemical Co., Ltd.  002064.SZ $6.72 0.93 USD
+2.28
$33.35B 4.64B USD $15.59M 2.17M USD $6.58 0.91 USD $6.73 0.94 USD $33.35B 4.64B USD 14.29 $0.47 0.07 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $6.59 0.92 USD
+3.13
$30.66B 4.26B USD $55.47M 7.71M USD $6.4 0.89 USD $6.6 0.92 USD $30.66B 4.26B USD 16.47 $0.4 0.06 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $27.54 3.83 USD
+2
$29.23B 4.06B USD $14.58M 2.03M USD $27.01 3.76 USD $27.71 3.85 USD $29.23B 4.06B USD 153.00 $0.18 0.03 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ $3.06 0.43 USD
+1.32
$28.44B 3.95B USD $58.75M 8.17M USD $3 0.42 USD $3.07 0.43 USD $28.44B 3.95B USD 25.50 $0.12 0.02 USD
Shanxi Meijin Energy Co.,Ltd.  000723.SZ $6.55 0.91 USD
+2.18
$28.34B 3.94B USD $44.04M 6.12M USD $6.38 0.89 USD $6.63 0.92 USD $28.34B 3.94B USD 32.75 $0.2 0.03 USD
Sinomine Resource Group Co., Ltd.  002738.SZ $36.72 5.11 USD
+0.82
$26.8B 3.73B USD $14.54M 2.02M USD $36.28 5.04 USD $37.55 5.22 USD $26.8B 3.73B USD 10.20 $3.6 0.5 USD
Yunnan Copper Co.,Ltd  000878.SZ $13.3 1.85 USD
+2.39
$26.65B 3.71B USD $97.99M 13.63M USD $12.69 1.76 USD $13.37 1.86 USD $26.65B 3.71B USD 14.45 $0.92 0.13 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ $34.4 4.78 USD
+1.18
$26.01B 3.62B USD $8.19M 1.14M USD $33.9 4.71 USD $35 4.87 USD $26.01B 3.62B USD 24.57 $1.4 0.19 USD
Sinoma Science & Technology Co.,Ltd.  002080.SZ $15.39 2.14 USD
+2.06
$25.83B 3.59B USD $15.17M 2.11M USD $15.13 2.1 USD $15.66 2.18 USD $25.83B 3.59B USD 11.57 $1.33 0.18 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $47.73 6.64 USD
+0.63
$25.73B 3.58B USD $4.84M 673.55K USD $47 6.54 USD $48.18 6.7 USD $25.73B 3.58B USD 5.02 $9.49 1.32 USD
Weihai Guangwei Composites Co., Ltd.  300699.SZ $30.4 4.23 USD
+0.16
$25.27B 3.51B USD $16.4M 2.28M USD $29.99 4.17 USD $30.95 4.3 USD $25.27B 3.51B USD 29.23 $1.04 0.14 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.2 0.44 USD
+1.59
$24.94B 3.47B USD $23.29M 3.24M USD $3.15 0.44 USD $3.2 0.44 USD $24.94B 3.47B USD 106.66 $0.03 0.004 USD
Yunnan Tin Company Limited  000960.SZ $15.07 2.1 USD
+4.36
$24.8B 3.45B USD $38.43M 5.34M USD $14.55 2.02 USD $15.2 2.11 USD $24.8B 3.45B USD 22.49 $0.67 0.09 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.54 0.91 USD
+1.87
$23.98B 3.33B USD $9.97M 1.39M USD $6.41 0.89 USD $6.55 0.91 USD $23.98B 3.33B USD 0 -$0.61 -0.08 USD
Sunresin New Materials Co.,Ltd  300487.SZ $44.71 6.22 USD
+0.09
$22.71B 3.16B USD $1.9M 264.87K USD $44.02 6.12 USD $45.05 6.26 USD $22.71B 3.16B USD 38.87 $1.15 0.16 USD
HBIS Company Limited  000709.SZ $2.13 0.3 USD
0
$22.02B 3.06B USD $32.56M 4.53M USD $2.12 0.29 USD $2.15 0.3 USD $22.02B 3.06B USD 26.62 $0.08 0.01 USD
Levima Advanced Materials Corporation  003022.SZ $16.44 2.29 USD
+1.29
$21.96B 3.05B USD $4.51M 627.38K USD $16.2 2.25 USD $16.58 2.31 USD $21.96B 3.05B USD 49.81 $0.33 0.05 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $22.22 3.09 USD
+1.65
$21.71B 3.02B USD $3.88M 539.42K USD $21.89 3.04 USD $22.31 3.1 USD $21.71B 3.02B USD 14.15 $1.57 0.22 USD
Inner Mongolia Yuan Xing Energy Company Limited  000683.SZ $5.7 0.79 USD
+1.79
$21.27B 2.96B USD $28.09M 3.91M USD $5.58 0.78 USD $5.72 0.8 USD $21.27B 2.96B USD 11.40 $0.5 0.07 USD
Angang Steel Company Limited  000898.SZ $2.41 0.34 USD
+0.84
$20.91B 2.91B USD $30.91M 4.3M USD $2.39 0.33 USD $2.43 0.34 USD $20.91B 2.91B USD 0 -$0.23 -0.03 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $11.29 1.57 USD
+5.02
$20.74B 2.88B USD $43.14M 6M USD $10.83 1.51 USD $11.28 1.57 USD $20.74B 2.88B USD 43.42 $0.26 0.04 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.59 0.5 USD
+1.41
$20.53B 2.85B USD $16.4M 2.28M USD $3.53 0.49 USD $3.59 0.5 USD $20.53B 2.85B USD 0 -$0.2 -0.02 USD
Hangjin Technology Co., Ltd.  000818.SZ $29.85 4.15 USD
+2.86
$20.27B 2.82B USD $8.32M 1.16M USD $28.88 4.02 USD $30.08 4.18 USD $20.27B 2.82B USD 157.10 $0.19 0.03 USD
Hubei Dinglong CO.,Ltd.  300054.SZ $21.32 2.96 USD
+0.76
$20.16B 2.8B USD $4.43M 616.45K USD $20.91 2.91 USD $21.42 2.98 USD $20.16B 2.8B USD 73.51 $0.29 0.04 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $17.82 2.48 USD
-0.11
$18.71B 2.6B USD $6.31M 877.8K USD $17.61 2.45 USD $17.87 2.48 USD $18.71B 2.6B USD 20.96 $0.85 0.12 USD
Zhe Jiang Hai Liang Co., Ltd  002203.SZ $9.34 1.3 USD
+2.64
$18.66B 2.6B USD $6.23M 866.38K USD $9.09 1.26 USD $9.35 1.3 USD $18.66B 2.6B USD 15.06 $0.62 0.09 USD
Shandong Weifang Rainbow Chemical Co., Ltd  301035.SZ $66.6 9.26 USD
+1.32
$18.56B 2.58B USD $786.2K 109.32K USD $65.44 9.1 USD $66.58 9.26 USD $18.56B 2.58B USD 22.80 $2.92 0.41 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $9.5 1.32 USD
+1.17
$18.21B 2.53B USD $12.06M 1.68M USD $9.31 1.29 USD $9.56 1.33 USD $18.21B 2.53B USD 33.92 $0.28 0.04 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $19.46 2.71 USD
+0.72
$18.08B 2.51B USD $10.02M 1.39M USD $19.1 2.66 USD $19.53 2.72 USD $18.08B 2.51B USD 10.46 $1.86 0.26 USD
Chengxin Lithium Group Co., Ltd.  002240.SZ $19.28 2.68 USD
+0.31
$17.76B 2.47B USD $7.27M 1.01M USD $19.11 2.66 USD $19.54 2.72 USD $17.76B 2.47B USD 7.71 $2.5 0.35 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ $4.69 0.65 USD
+3.08
$17.53B 2.44B USD $58.97M 8.2M USD $4.55 0.63 USD $4.69 0.65 USD $17.53B 2.44B USD 22.33 $0.21 0.03 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $17.18 2.39 USD
+0.82
$17.25B 2.4B USD $5.06M 703.97K USD $16.81 2.34 USD $17.19 2.39 USD $17.25B 2.4B USD 35.06 $0.49 0.07 USD
Do-Fluoride New Materials Co., Ltd.  002407.SZ $14.18 1.97 USD
-0.84
$16.92B 2.35B USD $27.43M 3.81M USD $14.03 1.95 USD $14.57 2.03 USD $16.92B 2.35B USD 24.03 $0.59 0.08 USD
Hunan Gold Corporation Limited  002155.SZ $13.69 1.9 USD
+6.45
$16.46B 2.29B USD $65.47M 9.1M USD $13.09 1.82 USD $13.78 1.92 USD $16.46B 2.29B USD 33.39 $0.41 0.06 USD
CNNC Hua Yuan Titanium Dioxide Co., Ltd  002145.SZ $4.12 0.57 USD
+0.73
$15.95B 2.22B USD $17.88M 2.49M USD $4.08 0.57 USD $4.13 0.57 USD $15.95B 2.22B USD 41.19 $0.1 0.01 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.94 0.55 USD
+2.07
$15.72B 2.19B USD $33.02M 4.59M USD $3.86 0.54 USD $3.94 0.55 USD $15.72B 2.19B USD 11.25 $0.35 0.05 USD
Sichuan New Energy Power Company Limited  000155.SZ $10.55 1.47 USD
+1.15
$15.57B 2.17B USD $7.62M 1.06M USD $10.41 1.45 USD $10.59 1.47 USD $15.57B 2.17B USD 18.50 $0.57 0.08 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $29.6 4.12 USD
+1.34
$15.39B 2.14B USD $6.46M 898.06K USD $29 4.03 USD $30.09 4.18 USD $15.39B 2.14B USD 29.01 $1.02 0.14 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $19.62 2.73 USD
+1.29
$14.91B 2.07B USD $3.18M 442.7K USD $19.22 2.67 USD $19.65 2.73 USD $14.91B 2.07B USD 22.04 $0.89 0.12 USD
Shenzhen Senior Technology Material Co., Ltd.  300568.SZ $11.08 1.54 USD
+0.09
$14.9B 2.07B USD $19.2M 2.67M USD $10.93 1.52 USD $11.26 1.57 USD $14.9B 2.07B USD 17.87 $0.62 0.09 USD
North Copper Co., Ltd.  000737.SZ $8.35 1.16 USD
+10.01
$14.8B 2.06B USD $98.46M 13.69M USD $7.66 1.07 USD $8.35 1.16 USD $14.8B 2.06B USD 26.09 $0.32 0.04 USD
Inner Mongolia Dazhong Mining Co., Ltd.  001203.SZ $9.62 1.34 USD
+2.23
$14.51B 2.02B USD $5.27M 732.97K USD $9.4 1.31 USD $9.64 1.34 USD $14.51B 2.02B USD 12.65 $0.76 0.11 USD
China Tungsten And Hightech Materials Co.,Ltd  000657.SZ $10.33 1.44 USD
+3.2
$14.43B 2.01B USD $29.43M 4.09M USD $10 1.39 USD $10.36 1.44 USD $14.43B 2.01B USD 32.28 $0.32 0.04 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $5.36 0.75 USD
+0.37
$14.25B 1.98B USD $7.01M 974.64K USD $5.31 0.74 USD $5.38 0.75 USD $14.25B 1.98B USD 0 -$0.56 -0.07 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $9.56 1.33 USD
+2.69
$14.21B 1.98B USD $2.42M 336.97K USD $9.28 1.29 USD $9.56 1.33 USD $14.21B 1.98B USD 24.51 $0.39 0.05 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.94 0.69 USD
+1.65
$14.04B 1.95B USD $10.73M 1.49M USD $4.86 0.68 USD $4.96 0.69 USD $14.04B 1.95B USD 0 -$0.09 -0.01 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $25.47 3.54 USD
+0.35
$13.84B 1.92B USD $10.24M 1.42M USD $24.83 3.45 USD $25.49 3.54 USD $13.84B 1.92B USD 68.83 $0.37 0.05 USD
Explosive Co., Ltd.  002096.SZ $11.15 1.55 USD
+1.09
$13.83B 1.92B USD $4.53M 630.26K USD $10.92 1.52 USD $11.19 1.56 USD $13.83B 1.92B USD 0 -$0.08 -0.01 USD
Sinofibers Technology Co.,Ltd.  300777.SZ $30.98 4.31 USD
-2.3
$13.62B 1.89B USD $33.75M 4.69M USD $30.8 4.28 USD $33.48 4.66 USD $13.62B 1.89B USD 22.61 $1.37 0.19 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16 2.22 USD
-0.25
$13.53B 1.88B USD $24.87M 3.46M USD $15.94 2.22 USD $17.29 2.4 USD $13.53B 1.88B USD 145.45 $0.11 0.02 USD
Nanjing COSMOS Chemical Co., Ltd.  300856.SZ $78.17 10.87 USD
+0.22
$13.4B 1.86B USD $925K 128.62K USD $77.37 10.76 USD $78.5 10.91 USD $13.4B 1.86B USD 20.90 $3.74 0.52 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ $10.61 1.48 USD
+1.14
$13.31B 1.85B USD $4.14M 575.26K USD $10.47 1.46 USD $10.67 1.48 USD $13.31B 1.85B USD 12.19 $0.87 0.12 USD
Sichuan Development Lomon Co., Ltd.  002312.SZ $7.03 0.98 USD
+6.68
$13.3B 1.85B USD $31.58M 4.39M USD $6.59 0.92 USD $7.09 0.99 USD $13.3B 1.85B USD 43.93 $0.16 0.02 USD
CSG Holding Co., Ltd.  000012.SZ $5.47 0.76 USD
+0.92
$13.16B 1.83B USD $9.11M 1.27M USD $5.39 0.75 USD $5.48 0.76 USD $13.16B 1.83B USD 9.11 $0.6 0.08 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.65 0.21 USD
+3.12
$14.3B 1.83B USD $2.63M 336.67K USD $1.57 0.2 USD $1.66 0.21 USD $14.3B 1.83B USD 0 -$0.59 -0.07 USD
ADAMA Ltd.  000553.SZ $5.9 0.82 USD
+3.69
$13.13B 1.83B USD $4.72M 656.54K USD $5.69 0.79 USD $5.9 0.82 USD $13.13B 1.83B USD 0 -$0.69 -0.09 USD
GuoCheng Mining CO.,LTD  000688.SZ $11.73 1.63 USD
+2.8
$13.11B 1.82B USD $4.63M 643.93K USD $11.44 1.59 USD $11.86 1.65 USD $13.11B 1.82B USD 586.50 $0.02 0.002 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.36 0.47 USD
+1.82
$13.06B 1.82B USD $9.78M 1.36M USD $3.27 0.45 USD $3.37 0.47 USD $13.06B 1.82B USD 0 -$0.54 -0.07 USD
Shandong Humon Smelting Co., Ltd.  002237.SZ $11.35 1.58 USD
+5.29
$13.03B 1.81B USD $32.39M 4.5M USD $10.96 1.52 USD $11.39 1.58 USD $13.03B 1.81B USD 27.68 $0.41 0.06 USD
Sichuan Anning Iron and Titanium Co.,Ltd.  002978.SZ $32.37 4.5 USD
+3.78
$12.98B 1.8B USD $1.36M 189.22K USD $31.26 4.35 USD $32.45 4.51 USD $12.98B 1.8B USD 13.89 $2.33 0.32 USD
CSG Holding Co., Ltd.  200012.SZ $2.33 0.3 USD
-1.69
$13.98B 1.79B USD $1.36M 173.89K USD $2.33 0.3 USD $2.36 0.3 USD $13.98B 1.79B USD 3.58 $0.65 0.08 USD
ADAMA Ltd.  200553.SZ $2.01 0.26 USD
-0.5
$13.94B 1.78B USD $65.5K 8.37K USD $2.01 0.26 USD $2.01 0.26 USD $13.94B 1.78B USD 0 -$0.75 -0.09 USD
Valiant Co.,Ltd  002643.SZ $13.31 1.85 USD
-0.37
$12.38B 1.72B USD $7.72M 1.07M USD $13.06 1.82 USD $13.38 1.86 USD $12.38B 1.72B USD 18.74 $0.71 0.1 USD
Transfar Zhilian Co., Ltd.  002010.SZ $4.42 0.61 USD
+1.84
$12.32B 1.71B USD $10.24M 1.42M USD $4.32 0.6 USD $4.43 0.62 USD $12.32B 1.71B USD 19.21 $0.23 0.03 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $4.64 0.65 USD
+1.98
$12.29B 1.71B USD $13.47M 1.87M USD $4.53 0.63 USD $4.66 0.65 USD $12.29B 1.71B USD 16.00 $0.29 0.04 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $17.2 2.39 USD
+0.29
$12.18B 1.69B USD $10.89M 1.51M USD $17.02 2.37 USD $17.62 2.45 USD $12.18B 1.69B USD 46.48 $0.37 0.05 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $10.37 1.44 USD
+0.48
$11.95B 1.66B USD $9.25M 1.29M USD $10.27 1.43 USD $10.5 1.46 USD $11.95B 1.66B USD 6.64 $1.56 0.22 USD
Xinjiang Zhongtai Chemical Co., Ltd.  002092.SZ $4.57 0.64 USD
+1.11
$11.84B 1.65B USD $21.3M 2.96M USD $4.5 0.63 USD $4.58 0.64 USD $11.84B 1.65B USD 0 -$0.63 -0.08 USD
Tibet Mineral Development Co., LTD  000762.SZ $21.72 3.02 USD
+1.5
$11.32B 1.57B USD $9.51M 1.32M USD $21.38 2.97 USD $21.89 3.04 USD $11.32B 1.57B USD 26.16 $0.83 0.12 USD
POCO Holding Co., Ltd.  300811.SZ $56.38 7.84 USD
+0.07
$11.21B 1.56B USD $2.46M 341.59K USD $55.38 7.7 USD $56.95 7.92 USD $11.21B 1.56B USD 43.03 $1.31 0.18 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.07 2.51 USD
+2.44
$11.19B 1.56B USD $1.12M 155.09K USD $17.64 2.45 USD $18.1 2.52 USD $11.19B 1.56B USD 29.14 $0.62 0.09 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $38.26 5.32 USD
+0.68
$11.14B 1.55B USD $2.19M 304.78K USD $37.72 5.24 USD $38.7 5.38 USD $11.14B 1.55B USD 15.18 $2.52 0.35 USD
Anhui Truchum Advanced Materials and Technology Co., Ltd.  002171.SZ $8.18 1.14 USD
+1.49
$10.83B 1.51B USD $35.37M 4.92M USD $7.95 1.11 USD $8.19 1.14 USD $10.83B 1.51B USD 34.08 $0.24 0.03 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $17.2 2.39 USD
+0.53
$10.77B 1.5B USD $3.18M 442.59K USD $17.08 2.37 USD $17.48 2.43 USD $10.77B 1.5B USD 20.72 $0.83 0.12 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.76 0.8 USD
+2.13
$10.74B 1.49B USD $9.87M 1.37M USD $5.62 0.78 USD $5.77 0.8 USD $10.74B 1.49B USD 0 -$0.13 -0.01 USD
Shenzhen Dynanonic Co., Ltd  300769.SZ $38.18 5.31 USD
+0.85
$10.66B 1.48B USD $11.13M 1.55M USD $37.84 5.26 USD $39.55 5.5 USD $10.66B 1.48B USD 0 -$1.77 -0.2 USD
Anhui Jinhe Industrial Co.,Ltd.  002597.SZ $18.66 2.59 USD
+2.08
$10.64B 1.48B USD $3.25M 452.37K USD $18.23 2.53 USD $18.71 2.6 USD $10.64B 1.48B USD 11.24 $1.66 0.23 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ $9.46 1.32 USD
+2.05
$10.54B 1.47B USD $12.93M 1.8M USD $9.21 1.28 USD $9.5 1.32 USD $10.54B 1.47B USD 22.00 $0.43 0.06 USD
YOUNGY Co., Ltd.  002192.SZ $38.73 5.39 USD
+0.57
$10.06B 1.4B USD $4.42M 614.2K USD $38.39 5.34 USD $39.41 5.48 USD $10.06B 1.4B USD 6.52 $5.94 0.83 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.92 1.52 USD
+0.92
$10.05B 1.4B USD $4.88M 678.21K USD $10.77 1.5 USD $10.95 1.52 USD $10.05B 1.4B USD 23.73 $0.46 0.06 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ $11.54 1.6 USD
+2.58
$9.97B 1.39B USD $21.36M 2.97M USD $11.01 1.53 USD $11.83 1.64 USD $9.97B 1.39B USD 21.77 $0.53 0.07 USD
Guizhou Chanhen Chemical Corporation  002895.SZ $18.21 2.53 USD
+9.96
$9.87B 1.37B USD $16.97M 2.36M USD $17.51 2.43 USD $18.22 2.53 USD $9.87B 1.37B USD 14.45 $1.26 0.18 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $4.4 0.61 USD
+0.92
$9.65B 1.34B USD $30.78M 4.28M USD $4.31 0.6 USD $4.4 0.61 USD $9.65B 1.34B USD 48.88 $0.09 0.01 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $38.96 5.42 USD
+0.67
$9.6B 1.33B USD $8.01M 1.11M USD $37.87 5.27 USD $39.12 5.44 USD $9.6B 1.33B USD 90.60 $0.43 0.06 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen