Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (376)
Shenzhen (376)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (376)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rongsheng Petrochemical Co., Ltd. 002493.SZ | $11.01 1.53 USD |
+1.47
|
$111.48B 15.5B USD | $24.78M 3.45M USD | $10.86 1.51 USD | $11.16 1.55 USD | $111.48B 15.5B USD | 0 | -$0.2 -0.02 USD | |
Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.04 2.23 USD |
+0.88
|
$87.14B 12.12B USD | $15.39M 2.14M USD | $15.86 2.21 USD | $16.15 2.25 USD | $87.14B 12.12B USD | 9.27 | $1.73 0.24 USD | |
Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.1 2.1 USD |
+2.23
|
$76.21B 10.6B USD | $8.99M 1.25M USD | $14.72 2.05 USD | $15.11 2.1 USD | $76.21B 10.6B USD | 13.60 | $1.11 0.15 USD | |
Tianqi Lithium Corporation 002466.SZ | $47.97 6.67 USD |
+0.65
|
$70.86B 9.85B USD | $16.85M 2.34M USD | $47.59 6.62 USD | $48.66 6.77 USD | $70.86B 9.85B USD | 4.81 | $9.97 1.39 USD | |
Ganfeng Lithium Group Co., Ltd. 002460.SZ | $36.36 5.06 USD |
+1.2
|
$67.61B 9.4B USD | $14.36M 2M USD | $35.7 4.96 USD | $36.85 5.12 USD | $67.61B 9.4B USD | 6.25 | $5.81 0.81 USD | |
Satellite Chemical Co.,Ltd. 002648.SZ | $18.5 2.57 USD |
+8.5
|
$62.32B 8.67B USD | $45.42M 6.32M USD | $17.03 2.37 USD | $18.52 2.58 USD | $62.32B 8.67B USD | 13.02 | $1.42 0.2 USD | |
Xinjiangtianshan Cement Co.,Ltd 000877.SZ | $6.83 0.95 USD |
-3.39
|
$59.17B 8.23B USD | $24.29M 3.38M USD | $6.81 0.95 USD | $7.01 0.97 USD | $59.17B 8.23B USD | 29.69 | $0.23 0.03 USD | |
Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.97 0.55 USD |
+1.53
|
$50.29B 6.99B USD | $334.8M 46.55M USD | $3.9 0.54 USD | $3.99 0.55 USD | $50.29B 6.99B USD | 16.54 | $0.24 0.03 USD | |
Yintai Gold Co., Ltd. 000975.SZ | $18.09 2.52 USD |
+6.91
|
$50.23B 6.98B USD | $51.59M 7.17M USD | $17.22 2.39 USD | $18.16 2.53 USD | $50.23B 6.98B USD | 35.47 | $0.51 0.07 USD | |
Zangge Mining Company Limited 000408.SZ | $31.53 4.38 USD |
+5.98
|
$49.83B 6.93B USD | $21.94M 3.05M USD | $29.8 4.14 USD | $31.75 4.41 USD | $49.83B 6.93B USD | 14.46 | $2.18 0.3 USD | |
Yunnan Aluminium Co., Ltd. 000807.SZ | $13.8 1.92 USD |
+1.32
|
$47.86B 6.65B USD | $91.85M 12.77M USD | $13.59 1.89 USD | $14.3 1.99 USD | $47.86B 6.65B USD | 14.37 | $0.96 0.13 USD | |
LB Group Co., Ltd. 002601.SZ | $18.94 2.63 USD |
+2.66
|
$45.2B 6.28B USD | $17.16M 2.39M USD | $18.44 2.56 USD | $19.05 2.65 USD | $45.2B 6.28B USD | 20.58 | $0.92 0.13 USD | |
Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $22.23 3.09 USD |
+2.07
|
$42.77B 5.95B USD | $53.98M 7.51M USD | $21.51 2.99 USD | $22.99 3.2 USD | $42.77B 5.95B USD | 22.68 | $0.98 0.14 USD | |
Shandong Sunpaper Co., Ltd. 002078.SZ | $14.56 2.02 USD |
+3.19
|
$40.69B 5.66B USD | $24.32M 3.38M USD | $14.11 1.96 USD | $14.65 2.04 USD | $40.69B 5.66B USD | 15.16 | $0.96 0.13 USD | |
Hunan Valin Steel Co., Ltd. 000932.SZ | $5.29 0.74 USD |
+2.92
|
$36.55B 5.08B USD | $58.18M 8.09M USD | $5.11 0.71 USD | $5.29 0.74 USD | $36.55B 5.08B USD | 6.87 | $0.77 0.11 USD | |
CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.35 7.42 USD |
+2.71
|
$35.74B 4.97B USD | $3.32M 462.05K USD | $51.81 7.2 USD | $54.18 7.53 USD | $35.74B 4.97B USD | 18.98 | $2.81 0.39 USD | |
Huafon Chemical Co., Ltd. 002064.SZ | $6.72 0.93 USD |
+2.28
|
$33.35B 4.64B USD | $15.59M 2.17M USD | $6.58 0.91 USD | $6.73 0.94 USD | $33.35B 4.64B USD | 14.29 | $0.47 0.07 USD | |
Tianshan Aluminum Group Co.,Ltd 002532.SZ | $6.59 0.92 USD |
+3.13
|
$30.66B 4.26B USD | $55.47M 7.71M USD | $6.4 0.89 USD | $6.6 0.92 USD | $30.66B 4.26B USD | 16.47 | $0.4 0.06 USD | |
China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $27.54 3.83 USD |
+2
|
$29.23B 4.06B USD | $14.58M 2.03M USD | $27.01 3.76 USD | $27.71 3.85 USD | $29.23B 4.06B USD | 153.00 | $0.18 0.03 USD | |
Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.06 0.43 USD |
+1.32
|
$28.44B 3.95B USD | $58.75M 8.17M USD | $3 0.42 USD | $3.07 0.43 USD | $28.44B 3.95B USD | 25.50 | $0.12 0.02 USD | |
Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $6.55 0.91 USD |
+2.18
|
$28.34B 3.94B USD | $44.04M 6.12M USD | $6.38 0.89 USD | $6.63 0.92 USD | $28.34B 3.94B USD | 32.75 | $0.2 0.03 USD | |
Sinomine Resource Group Co., Ltd. 002738.SZ | $36.72 5.11 USD |
+0.82
|
$26.8B 3.73B USD | $14.54M 2.02M USD | $36.28 5.04 USD | $37.55 5.22 USD | $26.8B 3.73B USD | 10.20 | $3.6 0.5 USD | |
Yunnan Copper Co.,Ltd 000878.SZ | $13.3 1.85 USD |
+2.39
|
$26.65B 3.71B USD | $97.99M 13.63M USD | $12.69 1.76 USD | $13.37 1.86 USD | $26.65B 3.71B USD | 14.45 | $0.92 0.13 USD | |
Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $34.4 4.78 USD |
+1.18
|
$26.01B 3.62B USD | $8.19M 1.14M USD | $33.9 4.71 USD | $35 4.87 USD | $26.01B 3.62B USD | 24.57 | $1.4 0.19 USD | |
Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.39 2.14 USD |
+2.06
|
$25.83B 3.59B USD | $15.17M 2.11M USD | $15.13 2.1 USD | $15.66 2.18 USD | $25.83B 3.59B USD | 11.57 | $1.33 0.18 USD | |
Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $47.73 6.64 USD |
+0.63
|
$25.73B 3.58B USD | $4.84M 673.55K USD | $47 6.54 USD | $48.18 6.7 USD | $25.73B 3.58B USD | 5.02 | $9.49 1.32 USD | |
Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.4 4.23 USD |
+0.16
|
$25.27B 3.51B USD | $16.4M 2.28M USD | $29.99 4.17 USD | $30.95 4.3 USD | $25.27B 3.51B USD | 29.23 | $1.04 0.14 USD | |
Beijing Shougang Co., Ltd. 000959.SZ | $3.2 0.44 USD |
+1.59
|
$24.94B 3.47B USD | $23.29M 3.24M USD | $3.15 0.44 USD | $3.2 0.44 USD | $24.94B 3.47B USD | 106.66 | $0.03 0.004 USD | |
Yunnan Tin Company Limited 000960.SZ | $15.07 2.1 USD |
+4.36
|
$24.8B 3.45B USD | $38.43M 5.34M USD | $14.55 2.02 USD | $15.2 2.11 USD | $24.8B 3.45B USD | 22.49 | $0.67 0.09 USD | |
Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.54 0.91 USD |
+1.87
|
$23.98B 3.33B USD | $9.97M 1.39M USD | $6.41 0.89 USD | $6.55 0.91 USD | $23.98B 3.33B USD | 0 | -$0.61 -0.08 USD | |
Sunresin New Materials Co.,Ltd 300487.SZ | $44.71 6.22 USD |
+0.09
|
$22.71B 3.16B USD | $1.9M 264.87K USD | $44.02 6.12 USD | $45.05 6.26 USD | $22.71B 3.16B USD | 38.87 | $1.15 0.16 USD | |
HBIS Company Limited 000709.SZ | $2.13 0.3 USD |
0
|
$22.02B 3.06B USD | $32.56M 4.53M USD | $2.12 0.29 USD | $2.15 0.3 USD | $22.02B 3.06B USD | 26.62 | $0.08 0.01 USD | |
Levima Advanced Materials Corporation 003022.SZ | $16.44 2.29 USD |
+1.29
|
$21.96B 3.05B USD | $4.51M 627.38K USD | $16.2 2.25 USD | $16.58 2.31 USD | $21.96B 3.05B USD | 49.81 | $0.33 0.05 USD | |
Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.22 3.09 USD |
+1.65
|
$21.71B 3.02B USD | $3.88M 539.42K USD | $21.89 3.04 USD | $22.31 3.1 USD | $21.71B 3.02B USD | 14.15 | $1.57 0.22 USD | |
Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.7 0.79 USD |
+1.79
|
$21.27B 2.96B USD | $28.09M 3.91M USD | $5.58 0.78 USD | $5.72 0.8 USD | $21.27B 2.96B USD | 11.40 | $0.5 0.07 USD | |
Angang Steel Company Limited 000898.SZ | $2.41 0.34 USD |
+0.84
|
$20.91B 2.91B USD | $30.91M 4.3M USD | $2.39 0.33 USD | $2.43 0.34 USD | $20.91B 2.91B USD | 0 | -$0.23 -0.03 USD | |
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.29 1.57 USD |
+5.02
|
$20.74B 2.88B USD | $43.14M 6M USD | $10.83 1.51 USD | $11.28 1.57 USD | $20.74B 2.88B USD | 43.42 | $0.26 0.04 USD | |
Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
+1.41
|
$20.53B 2.85B USD | $16.4M 2.28M USD | $3.53 0.49 USD | $3.59 0.5 USD | $20.53B 2.85B USD | 0 | -$0.2 -0.02 USD | |
Hangjin Technology Co., Ltd. 000818.SZ | $29.85 4.15 USD |
+2.86
|
$20.27B 2.82B USD | $8.32M 1.16M USD | $28.88 4.02 USD | $30.08 4.18 USD | $20.27B 2.82B USD | 157.10 | $0.19 0.03 USD | |
Hubei Dinglong CO.,Ltd. 300054.SZ | $21.32 2.96 USD |
+0.76
|
$20.16B 2.8B USD | $4.43M 616.45K USD | $20.91 2.91 USD | $21.42 2.98 USD | $20.16B 2.8B USD | 73.51 | $0.29 0.04 USD | |
Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $17.82 2.48 USD |
-0.11
|
$18.71B 2.6B USD | $6.31M 877.8K USD | $17.61 2.45 USD | $17.87 2.48 USD | $18.71B 2.6B USD | 20.96 | $0.85 0.12 USD | |
Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.34 1.3 USD |
+2.64
|
$18.66B 2.6B USD | $6.23M 866.38K USD | $9.09 1.26 USD | $9.35 1.3 USD | $18.66B 2.6B USD | 15.06 | $0.62 0.09 USD | |
Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $66.6 9.26 USD |
+1.32
|
$18.56B 2.58B USD | $786.2K 109.32K USD | $65.44 9.1 USD | $66.58 9.26 USD | $18.56B 2.58B USD | 22.80 | $2.92 0.41 USD | |
Luxi Chemical Group Co., Ltd. 000830.SZ | $9.5 1.32 USD |
+1.17
|
$18.21B 2.53B USD | $12.06M 1.68M USD | $9.31 1.29 USD | $9.56 1.33 USD | $18.21B 2.53B USD | 33.92 | $0.28 0.04 USD | |
Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $19.46 2.71 USD |
+0.72
|
$18.08B 2.51B USD | $10.02M 1.39M USD | $19.1 2.66 USD | $19.53 2.72 USD | $18.08B 2.51B USD | 10.46 | $1.86 0.26 USD | |
Chengxin Lithium Group Co., Ltd. 002240.SZ | $19.28 2.68 USD |
+0.31
|
$17.76B 2.47B USD | $7.27M 1.01M USD | $19.11 2.66 USD | $19.54 2.72 USD | $17.76B 2.47B USD | 7.71 | $2.5 0.35 USD | |
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.69 0.65 USD |
+3.08
|
$17.53B 2.44B USD | $58.97M 8.2M USD | $4.55 0.63 USD | $4.69 0.65 USD | $17.53B 2.44B USD | 22.33 | $0.21 0.03 USD | |
Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.18 2.39 USD |
+0.82
|
$17.25B 2.4B USD | $5.06M 703.97K USD | $16.81 2.34 USD | $17.19 2.39 USD | $17.25B 2.4B USD | 35.06 | $0.49 0.07 USD | |
Do-Fluoride New Materials Co., Ltd. 002407.SZ | $14.18 1.97 USD |
-0.84
|
$16.92B 2.35B USD | $27.43M 3.81M USD | $14.03 1.95 USD | $14.57 2.03 USD | $16.92B 2.35B USD | 24.03 | $0.59 0.08 USD | |
Hunan Gold Corporation Limited 002155.SZ | $13.69 1.9 USD |
+6.45
|
$16.46B 2.29B USD | $65.47M 9.1M USD | $13.09 1.82 USD | $13.78 1.92 USD | $16.46B 2.29B USD | 33.39 | $0.41 0.06 USD | |
CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.12 0.57 USD |
+0.73
|
$15.95B 2.22B USD | $17.88M 2.49M USD | $4.08 0.57 USD | $4.13 0.57 USD | $15.95B 2.22B USD | 41.19 | $0.1 0.01 USD | |
Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.94 0.55 USD |
+2.07
|
$15.72B 2.19B USD | $33.02M 4.59M USD | $3.86 0.54 USD | $3.94 0.55 USD | $15.72B 2.19B USD | 11.25 | $0.35 0.05 USD | |
Sichuan New Energy Power Company Limited 000155.SZ | $10.55 1.47 USD |
+1.15
|
$15.57B 2.17B USD | $7.62M 1.06M USD | $10.41 1.45 USD | $10.59 1.47 USD | $15.57B 2.17B USD | 18.50 | $0.57 0.08 USD | |
Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $29.6 4.12 USD |
+1.34
|
$15.39B 2.14B USD | $6.46M 898.06K USD | $29 4.03 USD | $30.09 4.18 USD | $15.39B 2.14B USD | 29.01 | $1.02 0.14 USD | |
Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $19.62 2.73 USD |
+1.29
|
$14.91B 2.07B USD | $3.18M 442.7K USD | $19.22 2.67 USD | $19.65 2.73 USD | $14.91B 2.07B USD | 22.04 | $0.89 0.12 USD | |
Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $11.08 1.54 USD |
+0.09
|
$14.9B 2.07B USD | $19.2M 2.67M USD | $10.93 1.52 USD | $11.26 1.57 USD | $14.9B 2.07B USD | 17.87 | $0.62 0.09 USD | |
North Copper Co., Ltd. 000737.SZ | $8.35 1.16 USD |
+10.01
|
$14.8B 2.06B USD | $98.46M 13.69M USD | $7.66 1.07 USD | $8.35 1.16 USD | $14.8B 2.06B USD | 26.09 | $0.32 0.04 USD | |
Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $9.62 1.34 USD |
+2.23
|
$14.51B 2.02B USD | $5.27M 732.97K USD | $9.4 1.31 USD | $9.64 1.34 USD | $14.51B 2.02B USD | 12.65 | $0.76 0.11 USD | |
China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.33 1.44 USD |
+3.2
|
$14.43B 2.01B USD | $29.43M 4.09M USD | $10 1.39 USD | $10.36 1.44 USD | $14.43B 2.01B USD | 32.28 | $0.32 0.04 USD | |
Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.36 0.75 USD |
+0.37
|
$14.25B 1.98B USD | $7.01M 974.64K USD | $5.31 0.74 USD | $5.38 0.75 USD | $14.25B 1.98B USD | 0 | -$0.56 -0.07 USD | |
China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $9.56 1.33 USD |
+2.69
|
$14.21B 1.98B USD | $2.42M 336.97K USD | $9.28 1.29 USD | $9.56 1.33 USD | $14.21B 1.98B USD | 24.51 | $0.39 0.05 USD | |
Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.94 0.69 USD |
+1.65
|
$14.04B 1.95B USD | $10.73M 1.49M USD | $4.86 0.68 USD | $4.96 0.69 USD | $14.04B 1.95B USD | 0 | -$0.09 -0.01 USD | |
Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $25.47 3.54 USD |
+0.35
|
$13.84B 1.92B USD | $10.24M 1.42M USD | $24.83 3.45 USD | $25.49 3.54 USD | $13.84B 1.92B USD | 68.83 | $0.37 0.05 USD | |
Explosive Co., Ltd. 002096.SZ | $11.15 1.55 USD |
+1.09
|
$13.83B 1.92B USD | $4.53M 630.26K USD | $10.92 1.52 USD | $11.19 1.56 USD | $13.83B 1.92B USD | 0 | -$0.08 -0.01 USD | |
Sinofibers Technology Co.,Ltd. 300777.SZ | $30.98 4.31 USD |
-2.3
|
$13.62B 1.89B USD | $33.75M 4.69M USD | $30.8 4.28 USD | $33.48 4.66 USD | $13.62B 1.89B USD | 22.61 | $1.37 0.19 USD | |
Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16 2.22 USD |
-0.25
|
$13.53B 1.88B USD | $24.87M 3.46M USD | $15.94 2.22 USD | $17.29 2.4 USD | $13.53B 1.88B USD | 145.45 | $0.11 0.02 USD | |
Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $78.17 10.87 USD |
+0.22
|
$13.4B 1.86B USD | $925K 128.62K USD | $77.37 10.76 USD | $78.5 10.91 USD | $13.4B 1.86B USD | 20.90 | $3.74 0.52 USD | |
YONFER Agricultural Technology Co., Ltd. 000902.SZ | $10.61 1.48 USD |
+1.14
|
$13.31B 1.85B USD | $4.14M 575.26K USD | $10.47 1.46 USD | $10.67 1.48 USD | $13.31B 1.85B USD | 12.19 | $0.87 0.12 USD | |
Sichuan Development Lomon Co., Ltd. 002312.SZ | $7.03 0.98 USD |
+6.68
|
$13.3B 1.85B USD | $31.58M 4.39M USD | $6.59 0.92 USD | $7.09 0.99 USD | $13.3B 1.85B USD | 43.93 | $0.16 0.02 USD | |
CSG Holding Co., Ltd. 000012.SZ | $5.47 0.76 USD |
+0.92
|
$13.16B 1.83B USD | $9.11M 1.27M USD | $5.39 0.75 USD | $5.48 0.76 USD | $13.16B 1.83B USD | 9.11 | $0.6 0.08 USD | |
Bengang Steel Plates Co., Ltd. 200761.SZ | $1.65 0.21 USD |
+3.12
|
$14.3B 1.83B USD | $2.63M 336.67K USD | $1.57 0.2 USD | $1.66 0.21 USD | $14.3B 1.83B USD | 0 | -$0.59 -0.07 USD | |
ADAMA Ltd. 000553.SZ | $5.9 0.82 USD |
+3.69
|
$13.13B 1.83B USD | $4.72M 656.54K USD | $5.69 0.79 USD | $5.9 0.82 USD | $13.13B 1.83B USD | 0 | -$0.69 -0.09 USD | |
GuoCheng Mining CO.,LTD 000688.SZ | $11.73 1.63 USD |
+2.8
|
$13.11B 1.82B USD | $4.63M 643.93K USD | $11.44 1.59 USD | $11.86 1.65 USD | $13.11B 1.82B USD | 586.50 | $0.02 0.002 USD | |
Bengang Steel Plates Co., Ltd. 000761.SZ | $3.36 0.47 USD |
+1.82
|
$13.06B 1.82B USD | $9.78M 1.36M USD | $3.27 0.45 USD | $3.37 0.47 USD | $13.06B 1.82B USD | 0 | -$0.54 -0.07 USD | |
Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.35 1.58 USD |
+5.29
|
$13.03B 1.81B USD | $32.39M 4.5M USD | $10.96 1.52 USD | $11.39 1.58 USD | $13.03B 1.81B USD | 27.68 | $0.41 0.06 USD | |
Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.37 4.5 USD |
+3.78
|
$12.98B 1.8B USD | $1.36M 189.22K USD | $31.26 4.35 USD | $32.45 4.51 USD | $12.98B 1.8B USD | 13.89 | $2.33 0.32 USD | |
CSG Holding Co., Ltd. 200012.SZ | $2.33 0.3 USD |
-1.69
|
$13.98B 1.79B USD | $1.36M 173.89K USD | $2.33 0.3 USD | $2.36 0.3 USD | $13.98B 1.79B USD | 3.58 | $0.65 0.08 USD | |
ADAMA Ltd. 200553.SZ | $2.01 0.26 USD |
-0.5
|
$13.94B 1.78B USD | $65.5K 8.37K USD | $2.01 0.26 USD | $2.01 0.26 USD | $13.94B 1.78B USD | 0 | -$0.75 -0.09 USD | |
Valiant Co.,Ltd 002643.SZ | $13.31 1.85 USD |
-0.37
|
$12.38B 1.72B USD | $7.72M 1.07M USD | $13.06 1.82 USD | $13.38 1.86 USD | $12.38B 1.72B USD | 18.74 | $0.71 0.1 USD | |
Transfar Zhilian Co., Ltd. 002010.SZ | $4.42 0.61 USD |
+1.84
|
$12.32B 1.71B USD | $10.24M 1.42M USD | $4.32 0.6 USD | $4.43 0.62 USD | $12.32B 1.71B USD | 19.21 | $0.23 0.03 USD | |
Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.64 0.65 USD |
+1.98
|
$12.29B 1.71B USD | $13.47M 1.87M USD | $4.53 0.63 USD | $4.66 0.65 USD | $12.29B 1.71B USD | 16.00 | $0.29 0.04 USD | |
Baowu Magnesium Technology Co., Ltd. 002182.SZ | $17.2 2.39 USD |
+0.29
|
$12.18B 1.69B USD | $10.89M 1.51M USD | $17.02 2.37 USD | $17.62 2.45 USD | $12.18B 1.69B USD | 46.48 | $0.37 0.05 USD | |
Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.37 1.44 USD |
+0.48
|
$11.95B 1.66B USD | $9.25M 1.29M USD | $10.27 1.43 USD | $10.5 1.46 USD | $11.95B 1.66B USD | 6.64 | $1.56 0.22 USD | |
Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.57 0.64 USD |
+1.11
|
$11.84B 1.65B USD | $21.3M 2.96M USD | $4.5 0.63 USD | $4.58 0.64 USD | $11.84B 1.65B USD | 0 | -$0.63 -0.08 USD | |
Tibet Mineral Development Co., LTD 000762.SZ | $21.72 3.02 USD |
+1.5
|
$11.32B 1.57B USD | $9.51M 1.32M USD | $21.38 2.97 USD | $21.89 3.04 USD | $11.32B 1.57B USD | 26.16 | $0.83 0.12 USD | |
POCO Holding Co., Ltd. 300811.SZ | $56.38 7.84 USD |
+0.07
|
$11.21B 1.56B USD | $2.46M 341.59K USD | $55.38 7.7 USD | $56.95 7.92 USD | $11.21B 1.56B USD | 43.03 | $1.31 0.18 USD | |
Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.07 2.51 USD |
+2.44
|
$11.19B 1.56B USD | $1.12M 155.09K USD | $17.64 2.45 USD | $18.1 2.52 USD | $11.19B 1.56B USD | 29.14 | $0.62 0.09 USD | |
Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $38.26 5.32 USD |
+0.68
|
$11.14B 1.55B USD | $2.19M 304.78K USD | $37.72 5.24 USD | $38.7 5.38 USD | $11.14B 1.55B USD | 15.18 | $2.52 0.35 USD | |
Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.18 1.14 USD |
+1.49
|
$10.83B 1.51B USD | $35.37M 4.92M USD | $7.95 1.11 USD | $8.19 1.14 USD | $10.83B 1.51B USD | 34.08 | $0.24 0.03 USD | |
Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.2 2.39 USD |
+0.53
|
$10.77B 1.5B USD | $3.18M 442.59K USD | $17.08 2.37 USD | $17.48 2.43 USD | $10.77B 1.5B USD | 20.72 | $0.83 0.12 USD | |
COFCO Biotechnology Co., Ltd. 000930.SZ | $5.76 0.8 USD |
+2.13
|
$10.74B 1.49B USD | $9.87M 1.37M USD | $5.62 0.78 USD | $5.77 0.8 USD | $10.74B 1.49B USD | 0 | -$0.13 -0.01 USD | |
Shenzhen Dynanonic Co., Ltd 300769.SZ | $38.18 5.31 USD |
+0.85
|
$10.66B 1.48B USD | $11.13M 1.55M USD | $37.84 5.26 USD | $39.55 5.5 USD | $10.66B 1.48B USD | 0 | -$1.77 -0.2 USD | |
Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $18.66 2.59 USD |
+2.08
|
$10.64B 1.48B USD | $3.25M 452.37K USD | $18.23 2.53 USD | $18.71 2.6 USD | $10.64B 1.48B USD | 11.24 | $1.66 0.23 USD | |
Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.46 1.32 USD |
+2.05
|
$10.54B 1.47B USD | $12.93M 1.8M USD | $9.21 1.28 USD | $9.5 1.32 USD | $10.54B 1.47B USD | 22.00 | $0.43 0.06 USD | |
YOUNGY Co., Ltd. 002192.SZ | $38.73 5.39 USD |
+0.57
|
$10.06B 1.4B USD | $4.42M 614.2K USD | $38.39 5.34 USD | $39.41 5.48 USD | $10.06B 1.4B USD | 6.52 | $5.94 0.83 USD | |
Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.92 1.52 USD |
+0.92
|
$10.05B 1.4B USD | $4.88M 678.21K USD | $10.77 1.5 USD | $10.95 1.52 USD | $10.05B 1.4B USD | 23.73 | $0.46 0.06 USD | |
Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.54 1.6 USD |
+2.58
|
$9.97B 1.39B USD | $21.36M 2.97M USD | $11.01 1.53 USD | $11.83 1.64 USD | $9.97B 1.39B USD | 21.77 | $0.53 0.07 USD | |
Guizhou Chanhen Chemical Corporation 002895.SZ | $18.21 2.53 USD |
+9.96
|
$9.87B 1.37B USD | $16.97M 2.36M USD | $17.51 2.43 USD | $18.22 2.53 USD | $9.87B 1.37B USD | 14.45 | $1.26 0.18 USD | |
Jiangsu Shagang Co., Ltd. 002075.SZ | $4.4 0.61 USD |
+0.92
|
$9.65B 1.34B USD | $30.78M 4.28M USD | $4.31 0.6 USD | $4.4 0.61 USD | $9.65B 1.34B USD | 48.88 | $0.09 0.01 USD | |
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $38.96 5.42 USD |
+0.67
|
$9.6B 1.33B USD | $8.01M 1.11M USD | $37.87 5.27 USD | $39.12 5.44 USD | $9.6B 1.33B USD | 90.60 | $0.43 0.06 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}