Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (364)
- {{country.name}}
Shenzhen (364)
- {{item.name}}
Rohstoffe (364)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.93 2.06 USD |
-0.57
|
CN¥181.52B 26.78B USD | CN¥23.61M 3.48M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥181.52B 26.78B USD | 4.20 | CN¥3.31 0.49 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.24 3.28 USD |
-0.04
|
CN¥117.68B 17.36B USD | CN¥32.77M 4.84M USD | CN¥21.90 3.23 USD | CN¥22.45 3.31 USD | CN¥117.68B 17.36B USD | 9.71 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.71 1.73 USD |
+0.52
|
CN¥116.98B 17.26B USD | CN¥32.63M 4.81M USD | CN¥11.48 1.69 USD | CN¥11.79 1.74 USD | CN¥116.98B 17.26B USD | 20.91 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.70 10.14 USD |
-0.43
|
CN¥107.78B 15.9B USD | CN¥9.36M 1.38M USD | CN¥67.37 9.94 USD | CN¥69.78 10.3 USD | CN¥107.78B 15.9B USD | 14.93 | CN¥4.60 0.68 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.07 5.91 USD |
-5.23
|
CN¥91.30B 13.47B USD | CN¥41.25M 6.09M USD | CN¥39.65 5.85 USD | CN¥42.28 6.24 USD | CN¥91.30B 13.47B USD | 28.02 | CN¥1.43 0.21 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.30 3.73 USD |
+0.56
|
CN¥87.74B 12.95B USD | CN¥35.16M 5.19M USD | CN¥25.03 3.69 USD | CN¥25.47 3.76 USD | CN¥87.74B 12.95B USD | 7.98 | CN¥3.17 0.47 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.15 3.71 USD |
+1
|
CN¥84.72B 12.5B USD | CN¥21.55M 3.18M USD | CN¥24.73 3.65 USD | CN¥25.32 3.74 USD | CN¥84.72B 12.5B USD | 7.95 | CN¥3.16 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.99 1.77 USD |
+0.84
|
CN¥79.27B 11.7B USD | CN¥18.68M 2.76M USD | CN¥11.79 1.74 USD | CN¥12.14 1.79 USD | CN¥79.27B 11.7B USD | 19.33 | CN¥0.62 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.09 5.47 USD |
+1.09
|
CN¥77.77B 11.47B USD | CN¥38.31M 5.65M USD | CN¥36.04 5.32 USD | CN¥37.42 5.52 USD | CN¥77.77B 11.47B USD | 11.55 | CN¥3.21 0.47 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.99 0.74 USD |
-0.99
|
CN¥66.91B 9.87B USD | CN¥136.92M 20.2M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥66.91B 9.87B USD | 16.63 | CN¥0.30 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.88 5.44 USD |
-8.46
|
CN¥65.10B 9.61B USD | CN¥56.35M 8.31M USD | CN¥36.66 5.41 USD | CN¥39.33 5.8 USD | CN¥65.10B 9.61B USD | 33.22 | CN¥1.11 0.16 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.91 5.45 USD |
+2.56
|
CN¥63.23B 9.33B USD | CN¥41.44M 6.11M USD | CN¥36.00 5.31 USD | CN¥37.26 5.5 USD | CN¥63.23B 9.33B USD | 13.37 | CN¥2.76 0.41 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.22 3.28 USD |
-5.25
|
CN¥61.61B 9.09B USD | CN¥64.72M 9.55M USD | CN¥21.36 3.15 USD | CN¥23.35 3.45 USD | CN¥61.61B 9.09B USD | 17.09 | CN¥1.30 0.19 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥11.58 1.71 USD |
-4.69
|
CN¥58.45B 8.62B USD | CN¥35.06M 5.17M USD | CN¥11.50 1.7 USD | CN¥12.14 1.79 USD | CN¥58.45B 8.62B USD | 10.82 | CN¥1.07 0.16 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.36 3.74 USD |
+0.44
|
CN¥57.03B 8.42B USD | CN¥21.54M 3.18M USD | CN¥24.99 3.69 USD | CN¥25.53 3.77 USD | CN¥57.03B 8.42B USD | 7.00 | CN¥3.62 0.53 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.43 4.05 USD |
+0.51
|
CN¥55.92B 8.25B USD | CN¥46.52M 6.86M USD | CN¥26.69 3.94 USD | CN¥27.76 4.1 USD | CN¥55.92B 8.25B USD | 13.85 | CN¥1.98 0.29 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.31 1.67 USD |
+0.18
|
CN¥52.35B 7.72B USD | CN¥38.35M 5.66M USD | CN¥11.10 1.64 USD | CN¥11.41 1.68 USD | CN¥52.35B 7.72B USD | 7.49 | CN¥1.51 0.22 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.68 1.87 USD |
+0.4
|
CN¥52.13B 7.69B USD | CN¥86.01M 12.69M USD | CN¥12.66 1.87 USD | CN¥13.03 1.92 USD | CN¥52.13B 7.69B USD | 7.92 | CN¥1.60 0.24 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.69 7.18 USD |
-2.87
|
CN¥51.67B 7.62B USD | CN¥15.64M 2.31M USD | CN¥48.41 7.14 USD | CN¥50.57 7.46 USD | CN¥51.67B 7.62B USD | 211.69 | CN¥0.23 0.03 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥76.86 11.34 USD |
-9.23
|
CN¥50.20B 7.41B USD | CN¥50.36M 7.43M USD | CN¥76.28 11.25 USD | CN¥82.45 12.17 USD | CN¥50.20B 7.41B USD | 307.43 | CN¥0.25 0.04 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥26.66 3.93 USD |
-4.41
|
CN¥47.34B 6.98B USD | CN¥37.12M 5.48M USD | CN¥26.06 3.85 USD | CN¥27.60 4.07 USD | CN¥47.34B 6.98B USD | 14.89 | CN¥1.79 0.26 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.03 7.09 USD |
+2.37
|
CN¥47.13B 6.95B USD | CN¥37.78M 5.57M USD | CN¥46.15 6.81 USD | CN¥48.98 7.23 USD | CN¥47.13B 6.95B USD | 44.06 | CN¥1.09 0.16 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥43.19 6.37 USD |
-7.52
|
CN¥43.06B 6.35B USD | CN¥48.79M 7.2M USD | CN¥42.92 6.33 USD | CN¥46.00 6.79 USD | CN¥43.06B 6.35B USD | 65.43 | CN¥0.66 0.1 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.61 1.27 USD |
-2.16
|
CN¥42.73B 6.3B USD | CN¥37.55M 5.54M USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥42.73B 6.3B USD | 15.37 | CN¥0.56 0.08 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥24.96 3.68 USD |
-0.83
|
CN¥41.07B 6.06B USD | CN¥35.88M 5.29M USD | CN¥24.51 3.62 USD | CN¥25.92 3.82 USD | CN¥41.07B 6.06B USD | 17.57 | CN¥1.42 0.21 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥53.02 7.82 USD |
-2.14
|
CN¥39.97B 5.9B USD | CN¥14.13M 2.09M USD | CN¥51.87 7.65 USD | CN¥54.18 7.99 USD | CN¥39.97B 5.9B USD | 26.24 | CN¥2.02 0.3 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥75.25 11.1 USD |
-2.03
|
CN¥39.56B 5.84B USD | CN¥11.48M 1.69M USD | CN¥74.50 10.99 USD | CN¥78.37 11.56 USD | CN¥39.56B 5.84B USD | 76.01 | CN¥0.99 0.15 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.02 1.92 USD |
+0.93
|
CN¥37.16B 5.48B USD | CN¥16.81M 2.48M USD | CN¥12.81 1.89 USD | CN¥13.09 1.93 USD | CN¥37.16B 5.48B USD | 10.67 | CN¥1.22 0.18 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.54 2.15 USD |
+0.62
|
CN¥34.67B 5.12B USD | CN¥10.71M 1.58M USD | CN¥14.30 2.11 USD | CN¥14.57 2.15 USD | CN¥34.67B 5.12B USD | 48.46 | CN¥0.30 0.04 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.10 4.88 USD |
-1.16
|
CN¥34.57B 5.1B USD | CN¥9.88M 1.46M USD | CN¥32.62 4.81 USD | CN¥33.52 4.95 USD | CN¥34.57B 5.1B USD | 15.83 | CN¥2.09 0.31 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.07 2.08 USD |
-1.88
|
CN¥34.12B 5.03B USD | CN¥23.36M 3.45M USD | CN¥13.91 2.05 USD | CN¥14.33 2.11 USD | CN¥34.12B 5.03B USD | 20.10 | CN¥0.70 0.1 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.38 2.12 USD |
-3.23
|
CN¥32.96B 4.86B USD | CN¥21.18M 3.13M USD | CN¥14.33 2.11 USD | CN¥14.95 2.21 USD | CN¥32.96B 4.86B USD | 36.87 | CN¥0.39 0.06 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.75 5.13 USD |
-3.45
|
CN¥32.11B 4.74B USD | CN¥11.88M 1.75M USD | CN¥34.46 5.08 USD | CN¥36.39 5.37 USD | CN¥32.11B 4.74B USD | 15.17 | CN¥2.29 0.34 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥62.80 9.27 USD |
-5.21
|
CN¥31.97B 4.72B USD | CN¥4.67M 689.04K USD | CN¥62.77 9.26 USD | CN¥66.18 9.76 USD | CN¥31.97B 4.72B USD | 38.52 | CN¥1.63 0.24 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.04 2.96 USD |
-3.38
|
CN¥31.32B 4.62B USD | CN¥29.02M 4.28M USD | CN¥19.69 2.91 USD | CN¥20.52 3.03 USD | CN¥31.32B 4.62B USD | 19.45 | CN¥1.03 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥37.65 5.56 USD |
-2.46
|
CN¥31.28B 4.61B USD | CN¥25.58M 3.77M USD | CN¥36.66 5.41 USD | CN¥38.71 5.71 USD | CN¥31.28B 4.61B USD | 10.97 | CN¥3.43 0.51 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥210.03 30.99 USD |
-5.69
|
CN¥29.23B 4.31B USD | CN¥9.34M 1.38M USD | CN¥205.20 30.28 USD | CN¥221.68 32.71 USD | CN¥29.23B 4.31B USD | 0 | -CN¥0.45 -0.06 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.44 5.97 USD |
-3.74
|
CN¥27.95B 4.12B USD | CN¥16.31M 2.41M USD | CN¥40.35 5.95 USD | CN¥41.61 6.14 USD | CN¥27.95B 4.12B USD | 76.30 | CN¥0.53 0.08 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.20 2.69 USD |
-0.16
|
CN¥27.90B 4.12B USD | CN¥14.78M 2.18M USD | CN¥17.83 2.63 USD | CN¥18.47 2.73 USD | CN¥27.90B 4.12B USD | 41.36 | CN¥0.44 0.06 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.31 3.44 USD |
-2.55
|
CN¥27.75B 4.09B USD | CN¥44.82M 6.61M USD | CN¥22.93 3.38 USD | CN¥23.88 3.52 USD | CN¥27.75B 4.09B USD | 38.21 | CN¥0.61 0.09 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.82 1.6 USD |
+3.24
|
CN¥26.60B 3.92B USD | CN¥32.83M 4.84M USD | CN¥10.40 1.53 USD | CN¥10.88 1.61 USD | CN¥26.60B 3.92B USD | 23.52 | CN¥0.46 0.07 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.85 1.6 USD |
+1.88
|
CN¥25.92B 3.82B USD | CN¥56.74M 8.37M USD | CN¥10.09 1.49 USD | CN¥10.87 1.6 USD | CN¥25.92B 3.82B USD | 155.00 | CN¥0.07 0.01 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.57 5.1 USD |
-1.85
|
CN¥25.21B 3.72B USD | CN¥16.30M 2.41M USD | CN¥33.95 5.01 USD | CN¥35.09 5.18 USD | CN¥25.21B 3.72B USD | 16.86 | CN¥2.05 0.3 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.53 0.52 USD |
-0.84
|
CN¥25.10B 3.7B USD | CN¥7.81M 1.15M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥25.10B 3.7B USD | 0 | -CN¥1.33 -0.1 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.69 0.4 USD |
-0.74
|
CN¥24.99B 3.69B USD | CN¥48.72M 7.19M USD | CN¥2.68 0.4 USD | CN¥2.71 0.4 USD | CN¥24.99B 3.69B USD | 67.25 | CN¥0.04 0.005 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.39 3.01 USD |
-3.82
|
CN¥24.16B 3.57B USD | CN¥17.13M 2.53M USD | CN¥19.80 2.92 USD | CN¥21.08 3.11 USD | CN¥24.16B 3.57B USD | 16.99 | CN¥1.20 0.18 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥37.47 5.53 USD |
-1.19
|
CN¥23.75B 3.5B USD | CN¥16.84M 2.49M USD | CN¥35.77 5.28 USD | CN¥38.00 5.61 USD | CN¥23.75B 3.5B USD | 249.80 | CN¥0.15 0.02 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.46 0.51 USD |
+0.58
|
CN¥23.71B 3.5B USD | CN¥58.94M 8.7M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥23.71B 3.5B USD | 21.62 | CN¥0.16 0.02 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.11 7.98 USD |
-2.49
|
CN¥23.62B 3.49B USD | CN¥5.41M 798.82K USD | CN¥52.58 7.76 USD | CN¥55.48 8.19 USD | CN¥23.62B 3.49B USD | 19.39 | CN¥2.79 0.41 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.25 0.77 USD |
-1.87
|
CN¥23.32B 3.44B USD | CN¥48.99M 7.23M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥23.32B 3.44B USD | 16.40 | CN¥0.32 0.05 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.33 4.48 USD |
+2.85
|
CN¥23.05B 3.4B USD | CN¥16.61M 2.45M USD | CN¥29.55 4.36 USD | CN¥30.82 4.55 USD | CN¥23.05B 3.4B USD | 22.80 | CN¥1.33 0.2 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.30 1.67 USD |
-3
|
CN¥21.52B 3.18B USD | CN¥33.33M 4.92M USD | CN¥11.20 1.65 USD | CN¥11.56 1.71 USD | CN¥21.52B 3.18B USD | 12.98 | CN¥0.87 0.13 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥40.70 6.01 USD |
-0.95
|
CN¥21.46B 3.17B USD | CN¥18.21M 2.69M USD | CN¥40.34 5.95 USD | CN¥42.86 6.32 USD | CN¥21.46B 3.17B USD | 88.47 | CN¥0.46 0.07 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.07 2.37 USD |
-2.43
|
CN¥21.46B 3.17B USD | CN¥7.03M 1.04M USD | CN¥15.90 2.35 USD | CN¥16.45 2.43 USD | CN¥21.46B 3.17B USD | 38.26 | CN¥0.42 0.06 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.85 2.63 USD |
-3.72
|
CN¥21.45B 3.16B USD | CN¥19.12M 2.82M USD | CN¥17.79 2.62 USD | CN¥18.75 2.77 USD | CN¥21.45B 3.16B USD | 25.14 | CN¥0.71 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.21 1.65 USD |
-0.18
|
CN¥21.35B 3.15B USD | CN¥14.98M 2.21M USD | CN¥11.11 1.64 USD | CN¥11.35 1.67 USD | CN¥21.35B 3.15B USD | 19.00 | CN¥0.59 0.09 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.51 1.11 USD |
-3.35
|
CN¥21.20B 3.13B USD | CN¥74.55M 11M USD | CN¥7.37 1.09 USD | CN¥7.70 1.14 USD | CN¥21.20B 3.13B USD | 50.06 | CN¥0.15 0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥20.47B 3.02B USD | CN¥45.70M 6.74M USD | CN¥1.97 0.29 USD | CN¥1.99 0.29 USD | CN¥20.47B 3.02B USD | 24.75 | CN¥0.08 0.01 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.94 2.5 USD |
+4.44
|
CN¥20.33B 3B USD | CN¥140.57M 20.74M USD | CN¥16.70 2.46 USD | CN¥17.78 2.62 USD | CN¥20.33B 3B USD | 56.46 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥44.77 6.61 USD |
-8.63
|
CN¥20.31B 3B USD | CN¥15.21M 2.24M USD | CN¥44.36 6.55 USD | CN¥48.75 7.19 USD | CN¥20.31B 3B USD | 81.40 | CN¥0.55 0.08 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.85 3.52 USD |
-1.32
|
CN¥19.83B 2.93B USD | CN¥12.37M 1.83M USD | CN¥23.66 3.49 USD | CN¥24.17 3.57 USD | CN¥19.83B 2.93B USD | 36.69 | CN¥0.65 0.1 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥13.20 1.95 USD |
+3.77
|
CN¥19.74B 2.91B USD | CN¥64.99M 9.59M USD | CN¥12.64 1.86 USD | CN¥13.44 1.98 USD | CN¥19.74B 2.91B USD | 69.47 | CN¥0.19 0.03 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.30 0.78 USD |
-0.19
|
CN¥19.70B 2.91B USD | CN¥26.16M 3.86M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥19.70B 2.91B USD | 19.62 | CN¥0.27 0.04 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.62 5.26 USD |
-0.75
|
CN¥19.20B 2.83B USD | CN¥11.22M 1.66M USD | CN¥34.71 5.12 USD | CN¥35.95 5.3 USD | CN¥19.20B 2.83B USD | 12.63 | CN¥2.82 0.42 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.32 0.49 USD |
0
|
CN¥18.91B 2.79B USD | CN¥22.72M 3.35M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥18.91B 2.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥18.64B 2.75B USD | CN¥28.26M 4.17M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥18.64B 2.75B USD | 0 | -CN¥0.53 -0.07 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.98 2.95 USD |
-0.89
|
CN¥18.29B 2.7B USD | CN¥23.94M 3.53M USD | CN¥19.41 2.86 USD | CN¥20.32 3 USD | CN¥18.29B 2.7B USD | 19.21 | CN¥1.04 0.15 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.56 2 USD |
-0.22
|
CN¥17.01B 2.51B USD | CN¥8.29M 1.22M USD | CN¥13.18 1.94 USD | CN¥13.62 2.01 USD | CN¥17.01B 2.51B USD | 10.76 | CN¥1.26 0.19 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.21 1.36 USD |
-6.69
|
CN¥17.00B 2.51B USD | CN¥41.97M 6.19M USD | CN¥9.13 1.35 USD | CN¥9.48 1.4 USD | CN¥17.00B 2.51B USD | 20.46 | CN¥0.45 0.07 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.49 3.61 USD |
-5.44
|
CN¥16.90B 2.49B USD | CN¥20.98M 3.09M USD | CN¥24.11 3.56 USD | CN¥25.62 3.78 USD | CN¥16.90B 2.49B USD | 20.93 | CN¥1.17 0.17 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥27.77 4.1 USD |
-6.28
|
CN¥16.82B 2.48B USD | CN¥10.56M 1.56M USD | CN¥27.45 4.05 USD | CN¥29.04 4.28 USD | CN¥16.82B 2.48B USD | 13.95 | CN¥1.99 0.29 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.37 1.68 USD |
-1.73
|
CN¥16.26B 2.4B USD | CN¥19.05M 2.81M USD | CN¥11.15 1.65 USD | CN¥11.47 1.69 USD | CN¥16.26B 2.4B USD | 16.01 | CN¥0.71 0.1 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.94 2.2 USD |
+0.4
|
CN¥15.69B 2.32B USD | CN¥16.05M 2.37M USD | CN¥14.85 2.19 USD | CN¥15.35 2.26 USD | CN¥15.69B 2.32B USD | 36.43 | CN¥0.41 0.06 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.47 1.84 USD |
-1.89
|
CN¥15.51B 2.29B USD | CN¥12.11M 1.79M USD | CN¥12.30 1.81 USD | CN¥12.60 1.86 USD | CN¥15.51B 2.29B USD | 9.37 | CN¥1.33 0.2 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥42.40 6.26 USD |
-1.51
|
CN¥15.46B 2.28B USD | CN¥1.43M 210.32K USD | CN¥42.10 6.21 USD | CN¥43.28 6.39 USD | CN¥15.46B 2.28B USD | 15.82 | CN¥2.68 0.4 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.31 1.96 USD |
-0.37
|
CN¥15.34B 2.26B USD | CN¥22.36M 3.3M USD | CN¥13.08 1.93 USD | CN¥13.50 1.99 USD | CN¥15.34B 2.26B USD | 8.93 | CN¥1.49 0.22 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥14.92B 2.2B USD | CN¥35.51M 5.24M USD | CN¥3.90 0.58 USD | CN¥3.95 0.58 USD | CN¥14.92B 2.2B USD | 23.05 | CN¥0.17 0.03 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥26.05 3.84 USD |
-4.05
|
CN¥14.85B 2.19B USD | CN¥18.60M 2.74M USD | CN¥25.97 3.83 USD | CN¥26.93 3.97 USD | CN¥14.85B 2.19B USD | 32.56 | CN¥0.80 0.12 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥14.68B 2.17B USD | CN¥34.90M 5.15M USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.87 1.31 USD |
-1.77
|
CN¥14.40B 2.12B USD | CN¥17.43M 2.57M USD | CN¥8.80 1.3 USD | CN¥9.02 1.33 USD | CN¥14.40B 2.12B USD | 32.85 | CN¥0.27 0.04 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.80 7.64 USD |
0
|
CN¥14.35B 2.12B USD | CN¥13.09M 1.93M USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥14.35B 2.12B USD | 92.50 | CN¥0.56 0.08 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.52 1.11 USD |
-0.92
|
CN¥14.20B 2.09B USD | CN¥10.35M 1.53M USD | CN¥7.47 1.1 USD | CN¥7.59 1.12 USD | CN¥14.20B 2.09B USD | 35.80 | CN¥0.21 0.03 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.48 0.51 USD |
-0.85
|
CN¥13.79B 2.03B USD | CN¥32.93M 4.86M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥13.79B 2.03B USD | 15.13 | CN¥0.23 0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.34 1.67 USD |
+1.07
|
CN¥13.70B 2.02B USD | CN¥25.75M 3.8M USD | CN¥10.92 1.61 USD | CN¥11.44 1.69 USD | CN¥13.70B 2.02B USD | 13.18 | CN¥0.86 0.13 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥28.04 4.14 USD |
-2.27
|
CN¥13.69B 2.02B USD | CN¥11.88M 1.75M USD | CN¥27.86 4.11 USD | CN¥28.89 4.26 USD | CN¥13.69B 2.02B USD | 164.94 | CN¥0.17 0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.66 2.16 USD |
+0.62
|
CN¥13.56B 2B USD | CN¥14.65M 2.16M USD | CN¥14.36 2.12 USD | CN¥14.76 2.18 USD | CN¥13.56B 2B USD | 38.57 | CN¥0.38 0.06 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥13.43B 1.98B USD | CN¥15.33M 2.26M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥13.43B 1.98B USD | 23.04 | CN¥0.22 0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.62 2.01 USD |
-0.66
|
CN¥13.20B 1.95B USD | CN¥7.54M 1.11M USD | CN¥13.50 1.99 USD | CN¥13.78 2.03 USD | CN¥13.20B 1.95B USD | 7.32 | CN¥1.86 0.27 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.20 2.1 USD |
-6.02
|
CN¥13.19B 1.95B USD | CN¥45.27M 6.68M USD | CN¥13.81 2.04 USD | CN¥14.88 2.2 USD | CN¥13.19B 1.95B USD | 41.76 | CN¥0.34 0.05 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.91 2.79 USD |
+1.72
|
CN¥12.96B 1.91B USD | CN¥6.96M 1.03M USD | CN¥18.53 2.73 USD | CN¥19.23 2.84 USD | CN¥12.96B 1.91B USD | 11.60 | CN¥1.63 0.24 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.71 0.99 USD |
-4.14
|
CN¥12.96B 1.91B USD | CN¥184.98M 27.29M USD | CN¥6.60 0.97 USD | CN¥6.95 1.03 USD | CN¥12.96B 1.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥12.80B 1.89B USD | CN¥28.20M 4.16M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥12.80B 1.89B USD | 24.36 | CN¥0.19 0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.43 0.65 USD |
-8.66
|
CN¥12.60B 1.86B USD | CN¥68.92M 10.17M USD | CN¥4.37 0.64 USD | CN¥4.61 0.68 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥50.33 7.43 USD |
-1.8
|
CN¥12.49B 1.84B USD | CN¥5.13M 756.42K USD | CN¥49.90 7.36 USD | CN¥51.90 7.66 USD | CN¥12.49B 1.84B USD | 62.13 | CN¥0.81 0.12 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.53 2 USD |
+1.2
|
CN¥12.18B 1.8B USD | CN¥7.59M 1.12M USD | CN¥13.27 1.96 USD | CN¥13.56 2 USD | CN¥12.18B 1.8B USD | 23.73 | CN¥0.57 0.08 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥45.35 6.69 USD |
-1.95
|
CN¥11.78B 1.74B USD | CN¥8.08M 1.19M USD | CN¥44.50 6.57 USD | CN¥46.24 6.82 USD | CN¥11.78B 1.74B USD | 10.05 | CN¥4.51 0.67 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.57 3.04 USD |
-3.2
|
CN¥11.69B 1.72B USD | CN¥5.54M 817.16K USD | CN¥20.53 3.03 USD | CN¥21.30 3.14 USD | CN¥11.69B 1.72B USD | 45.71 | CN¥0.45 0.07 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.36 1.53 USD |
-2.26
|
CN¥11.67B 1.72B USD | CN¥19.25M 2.84M USD | CN¥10.33 1.52 USD | CN¥10.59 1.56 USD | CN¥11.67B 1.72B USD | 94.18 | CN¥0.11 0.02 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥18.90 2.79 USD |
-2.17
|
CN¥11.64B 1.72B USD | CN¥6.06M 894.18K USD | CN¥18.60 2.74 USD | CN¥19.28 2.84 USD | CN¥11.64B 1.72B USD | 65.17 | CN¥0.29 0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.35 1.53 USD |
-2.36
|
CN¥11.63B 1.72B USD | CN¥15.95M 2.35M USD | CN¥10.31 1.52 USD | CN¥10.59 1.56 USD | CN¥11.63B 1.72B USD | 9.95 | CN¥1.04 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
