Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (376)
Shenzhen (376)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (376)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.34 2.27 USD |
-0.85
|
$86.46B 12.02B USD | $12.45M 1.73M USD | $16.34 2.27 USD | $16.54 2.3 USD | $86.46B 12.02B USD | 17.76 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.1 1.13 USD |
-1.58
|
$82.02B 11.4B USD | $11.74M 1.63M USD | $8.1 1.13 USD | $8.26 1.15 USD | $82.02B 11.4B USD | 101.25 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.76 5.67 USD |
-0.34
|
$64B 8.9B USD | $2.72M 378.46K USD | $40.72 5.66 USD | $41.29 5.74 USD | $64B 8.9B USD | 22.89 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31 4.31 USD |
-0.45
|
$57.56B 8B USD | $16.39M 2.28M USD | $31 4.31 USD | $32.1 4.46 USD | $57.56B 8B USD | 0 | -$0.99 -0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.38 1.58 USD |
-1.22
|
$57.44B 7.99B USD | $7.49M 1.04M USD | $11.37 1.58 USD | $11.55 1.61 USD | $57.44B 7.99B USD | 11.38 | $1 0.14 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.89 2.77 USD |
-2.07
|
$55.23B 7.68B USD | $10.15M 1.41M USD | $19.88 2.76 USD | $20.27 2.82 USD | $55.23B 7.68B USD | 23.39 | $0.85 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.05 2.23 USD |
-1.65
|
$54.07B 7.52B USD | $22.55M 3.13M USD | $16.04 2.23 USD | $16.3 2.27 USD | $54.07B 7.52B USD | 8.14 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.27 2.12 USD |
-2.49
|
$52.96B 7.36B USD | $19.16M 2.66M USD | $15.24 2.12 USD | $15.67 2.18 USD | $52.96B 7.36B USD | 12.51 | $1.22 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.57 4.11 USD |
-1.1
|
$43.68B 6.07B USD | $15.39M 2.14M USD | $29.56 4.11 USD | $30.57 4.25 USD | $43.68B 6.07B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.26 0.45 USD |
-1.21
|
$41.71B 5.8B USD | $66.09M 9.19M USD | $3.25 0.45 USD | $3.3 0.46 USD | $41.71B 5.8B USD | 15.52 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.05 2.23 USD |
-0.86
|
$38.3B 5.33B USD | $3.06M 425.07K USD | $16.05 2.23 USD | $16.28 2.26 USD | $38.3B 5.33B USD | 20.31 | $0.79 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.16 1.13 USD |
-2.63
|
$37.96B 5.28B USD | $15.31M 2.13M USD | $8.14 1.13 USD | $8.37 1.16 USD | $37.96B 5.28B USD | 7.92 | $1.03 0.14 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.51 1.88 USD |
0
|
$37.75B 5.25B USD | $4.13M 574.94K USD | $13.49 1.88 USD | $13.56 1.89 USD | $37.75B 5.25B USD | 12.39 | $1.09 0.15 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.37 2.28 USD |
-2.09
|
$36.82B 5.12B USD | $13.41M 1.86M USD | $16.36 2.27 USD | $16.75 2.33 USD | $36.82B 5.12B USD | 9.30 | $1.76 0.24 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.53 4.8 USD |
-2.6
|
$36.64B 5.1B USD | $21.46M 2.98M USD | $34.49 4.8 USD | $35.36 4.92 USD | $36.64B 5.1B USD | 493.28 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
-0.9
|
$32.85B 4.57B USD | $13.77M 1.91M USD | $6.6 0.92 USD | $6.69 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.84 2.34 USD |
-0.53
|
$32.24B 4.48B USD | $14.38M 2M USD | $16.8 2.34 USD | $17.25 2.4 USD | $32.24B 4.48B USD | 62.37 | $0.27 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.49 0.62 USD |
-1.32
|
$31.93B 4.44B USD | $6.5M 904.25K USD | $4.48 0.62 USD | $4.56 0.63 USD | $31.93B 4.44B USD | 0 | -$0.06 -0.008 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.37 0.61 USD |
-2.67
|
$30.19B 4.2B USD | $59.48M 8.27M USD | $4.36 0.61 USD | $4.5 0.63 USD | $30.19B 4.2B USD | 13.65 | $0.32 0.04 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.53 2.44 USD |
+6.37
|
$29.42B 4.09B USD | $42.19M 5.87M USD | $16.43 2.28 USD | $18.13 2.52 USD | $29.42B 4.09B USD | 28.27 | $0.62 0.09 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.31 4.35 USD |
-1.07
|
$29.34B 4.08B USD | $3.06M 426K USD | $31.31 4.35 USD | $32.09 4.46 USD | $29.34B 4.08B USD | 20.73 | $1.51 0.21 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.77 4.28 USD |
-1.16
|
$28.43B 3.95B USD | $3.95M 548.75K USD | $30.77 4.28 USD | $31.55 4.39 USD | $28.43B 3.95B USD | 22.45 | $1.37 0.19 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.1 2.52 USD |
-2.32
|
$28.28B 3.93B USD | $23.69M 3.29M USD | $18.08 2.51 USD | $18.44 2.56 USD | $28.28B 3.93B USD | 27.84 | $0.65 0.09 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.5 3.68 USD |
-0.45
|
$27.81B 3.87B USD | $3.7M 515.1K USD | $26.43 3.67 USD | $26.88 3.74 USD | $27.81B 3.87B USD | 37.32 | $0.71 0.1 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $15.64 2.17 USD |
-4.05
|
$27.77B 3.86B USD | $35.01M 4.87M USD | $15.6 2.17 USD | $16.26 2.26 USD | $27.77B 3.86B USD | 17.00 | $0.92 0.13 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.84 1.65 USD |
-0.42
|
$26.98B 3.75B USD | $18.09M 2.52M USD | $11.77 1.64 USD | $12.04 1.67 USD | $26.98B 3.75B USD | 25.73 | $0.46 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.35 0.47 USD |
-0.89
|
$26.04B 3.62B USD | $10.6M 1.47M USD | $3.34 0.46 USD | $3.39 0.47 USD | $26.04B 3.62B USD | 30.45 | $0.11 0.02 USD | |
| DINGLONG 300054.SZ | $27.28 3.79 USD |
+0.74
|
$25.74B 3.58B USD | $6.83M 949.92K USD | $26.98 3.75 USD | $27.74 3.86 USD | $25.74B 3.58B USD | 44.72 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $34.18 4.75 USD |
+0.77
|
$25.56B 3.55B USD | $8.22M 1.14M USD | $33.61 4.67 USD | $34.77 4.83 USD | $25.56B 3.55B USD | 26.09 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.39 6.87 USD |
+2.05
|
$25.07B 3.49B USD | $2.73M 378.93K USD | $48.27 6.71 USD | $50.28 6.99 USD | $25.07B 3.49B USD | 30.86 | $1.6 0.22 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.47 1.46 USD |
-1.04
|
$25.01B 3.48B USD | $8.6M 1.2M USD | $10.47 1.46 USD | $10.62 1.48 USD | $25.01B 3.48B USD | 0 | -$0.02 -0.002 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.93 4.16 USD |
-2.29
|
$24.88B 3.46B USD | $7.9M 1.1M USD | $29.9 4.16 USD | $30.57 4.25 USD | $24.88B 3.46B USD | 33.62 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.38 4.5 USD |
-1.43
|
$24.61B 3.42B USD | $2.52M 349.7K USD | $32.38 4.5 USD | $33.18 4.61 USD | $24.61B 3.42B USD | 26.76 | $1.21 0.17 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.76 1.64 USD |
-1.51
|
$23.56B 3.28B USD | $11.81M 1.64M USD | $11.74 1.63 USD | $11.91 1.66 USD | $23.56B 3.28B USD | 17.04 | $0.69 0.1 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.75 3.3 USD |
-0.59
|
$23.21B 3.23B USD | $1.67M 232.22K USD | $23.74 3.3 USD | $24.05 3.34 USD | $23.21B 3.23B USD | 14.66 | $1.62 0.23 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.09 1.96 USD |
-1.81
|
$23.19B 3.22B USD | $9.53M 1.32M USD | $14.07 1.96 USD | $14.36 2 USD | $23.19B 3.22B USD | 14.83 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.47 0.34 USD |
-1.98
|
$22.96B 3.19B USD | $38.3M 5.33M USD | $2.47 0.34 USD | $2.53 0.35 USD | $22.96B 3.19B USD | 247.00 | $0.01 0.001 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.47 6.04 USD |
-2.69
|
$22.7B 3.16B USD | $2.82M 391.55K USD | $43.43 6.04 USD | $44.51 6.19 USD | $22.7B 3.16B USD | 63.92 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6 0.83 USD |
-0.33
|
$22B 3.06B USD | $4.53M 629.84K USD | $5.99 0.83 USD | $6.05 0.84 USD | $22B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| HBIS Company Limited 000709.SZ | $2.11 0.29 USD |
-1.4
|
$21.81B 3.03B USD | $47.81M 6.65M USD | $2.1 0.29 USD | $2.14 0.3 USD | $21.81B 3.03B USD | 35.16 | $0.06 0.008 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.49 1.6 USD |
+2.77
|
$21.71B 3.02B USD | $103.72M 14.42M USD | $11.11 1.54 USD | $11.8 1.64 USD | $21.71B 3.02B USD | 41.03 | $0.28 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.41 4.09 USD |
-0.98
|
$21.22B 2.95B USD | $7.53M 1.05M USD | $29.4 4.09 USD | $30.25 4.21 USD | $21.22B 2.95B USD | 33.04 | $0.89 0.12 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.09 4.18 USD |
-0.5
|
$20.8B 2.89B USD | $5.76M 800.98K USD | $30.08 4.18 USD | $30.49 4.24 USD | $20.8B 2.89B USD | 69.97 | $0.43 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | $2.27 0.32 USD |
-1.3
|
$20.1B 2.8B USD | $18.57M 2.58M USD | $2.26 0.31 USD | $2.31 0.32 USD | $20.1B 2.8B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.52 0.49 USD |
-0.85
|
$20.09B 2.79B USD | $12.2M 1.7M USD | $3.51 0.49 USD | $3.57 0.5 USD | $20.09B 2.79B USD | 0 | -$0.14 -0.01 USD | |
| LEVIMA ADVANCED 003022.SZ | $14.93 2.08 USD |
-0.47
|
$19.94B 2.77B USD | $1.68M 233.19K USD | $14.92 2.07 USD | $15.17 2.11 USD | $19.94B 2.77B USD | 78.57 | $0.19 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.89 1.38 USD |
-1.1
|
$19.76B 2.75B USD | $1.92M 266.27K USD | $9.88 1.37 USD | $10.05 1.4 USD | $19.76B 2.75B USD | 26.72 | $0.37 0.05 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.14 1.41 USD |
-0.78
|
$19.37B 2.69B USD | $9.08M 1.26M USD | $10.14 1.41 USD | $10.3 1.43 USD | $19.37B 2.69B USD | 10.34 | $0.98 0.14 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.19 0.58 USD |
-1.64
|
$18.45B 2.57B USD | $18.59M 2.58M USD | $4.19 0.58 USD | $4.26 0.59 USD | $18.45B 2.57B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.67 1.34 USD |
-0.72
|
$17.85B 2.48B USD | $5.57M 774.69K USD | $9.67 1.34 USD | $9.81 1.36 USD | $17.85B 2.48B USD | 35.81 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.76 0.66 USD |
-1.65
|
$17.7B 2.46B USD | $18.37M 2.55M USD | $4.76 0.66 USD | $4.84 0.67 USD | $17.7B 2.46B USD | 11.06 | $0.43 0.06 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.98 1.25 USD |
-2.71
|
$17.1B 2.38B USD | $26.19M 3.64M USD | $8.97 1.25 USD | $9.18 1.28 USD | $17.1B 2.38B USD | 21.90 | $0.41 0.06 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.57 1.89 USD |
-0.29
|
$17.03B 2.37B USD | $2.96M 411.65K USD | $13.53 1.88 USD | $13.67 1.9 USD | $17.03B 2.37B USD | 11.69 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.46 0.62 USD |
-1.76
|
$16.67B 2.32B USD | $18.7M 2.6M USD | $4.45 0.62 USD | $4.55 0.63 USD | $16.67B 2.32B USD | 15.92 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.79 7.76 USD |
+0.49
|
$16.51B 2.3B USD | $1.4M 194.33K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.51B 2.3B USD | 21.05 | $2.65 0.37 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.84 4.15 USD |
-0.8
|
$16.09B 2.24B USD | $4.3M 597.66K USD | $29.8 4.14 USD | $30.58 4.25 USD | $16.09B 2.24B USD | 20.57 | $1.45 0.2 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.06 2.23 USD |
-0.86
|
$16.01B 2.23B USD | $9.13M 1.27M USD | $16.06 2.23 USD | $16.43 2.28 USD | $16.01B 2.23B USD | 25.90 | $0.62 0.09 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.83 7.9 USD |
+0.26
|
$15.96B 2.22B USD | $806.33K 112.11K USD | $56.7 7.88 USD | $58.57 8.14 USD | $15.96B 2.22B USD | 28.84 | $1.97 0.27 USD | |
| ADAMA Ltd. 200553.SZ | $2.31 0.3 USD |
0
|
$17.24B 2.2B USD | $137.9K 17.63K USD | $2.3 0.29 USD | $2.35 0.3 USD | $17.24B 2.2B USD | 0 | -$1.19 -0.1 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.52 1.74 USD |
-0.71
|
$15.53B 2.16B USD | $3.88M 539.09K USD | $12.49 1.74 USD | $12.67 1.76 USD | $15.53B 2.16B USD | 21.22 | $0.59 0.08 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.06 0.56 USD |
-1.22
|
$15.46B 2.15B USD | $10.39M 1.44M USD | $4.06 0.56 USD | $4.12 0.57 USD | $15.46B 2.15B USD | 25.37 | $0.16 0.02 USD | |
| ADAMA Ltd. 000553.SZ | $6.95 0.97 USD |
-2.11
|
$15.45B 2.15B USD | $6.23M 865.59K USD | $6.92 0.96 USD | $7.12 0.99 USD | $15.45B 2.15B USD | 0 | -$1.09 -0.1 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.68 1.21 USD |
-7.17
|
$15.29B 2.13B USD | $310.6M 43.19M USD | $8.54 1.19 USD | $9.35 1.3 USD | $15.29B 2.13B USD | 144.66 | $0.06 0.008 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.89 1.38 USD |
-1.79
|
$14.91B 2.07B USD | $7.08M 984.08K USD | $9.88 1.37 USD | $10.12 1.41 USD | $14.91B 2.07B USD | 19.78 | $0.5 0.07 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $33.84 4.71 USD |
-2.28
|
$14.88B 2.07B USD | $3.18M 442.73K USD | $33.83 4.7 USD | $34.6 4.81 USD | $14.88B 2.07B USD | 36.00 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.29 0.74 USD |
-1.86
|
$14.75B 2.05B USD | $14.89M 2.07M USD | $5.28 0.73 USD | $5.4 0.75 USD | $14.75B 2.05B USD | 88.16 | $0.06 0.008 USD | |
| ANNING 002978.SZ | $30.91 4.3 USD |
-1.06
|
$14.59B 2.03B USD | $632.32K 87.92K USD | $30.91 4.3 USD | $31.33 4.36 USD | $14.59B 2.03B USD | 15.15 | $2.04 0.28 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.78 3.03 USD |
-1
|
$14.37B 2B USD | $10.81M 1.5M USD | $21.77 3.03 USD | $22.36 3.11 USD | $14.37B 2B USD | 0 | -$1.52 -0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
-0.76
|
$15.15B 1.94B USD | $138K 17.65K USD | $1.29 0.16 USD | $1.3 0.17 USD | $15.15B 1.94B USD | 0 | -$1.31 -0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.32 1.43 USD |
-1.34
|
$13.86B 1.93B USD | $27.56M 3.83M USD | $10.3 1.43 USD | $10.57 1.47 USD | $13.86B 1.93B USD | 46.90 | $0.22 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.18 0.72 USD |
-1.52
|
$13.72B 1.91B USD | $8M 1.11M USD | $5.18 0.72 USD | $5.28 0.73 USD | $13.72B 1.91B USD | 15.23 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.22 2.26 USD |
-1.58
|
$13.71B 1.91B USD | $4.5M 625.43K USD | $16.21 2.25 USD | $16.58 2.31 USD | $13.71B 1.91B USD | 16.89 | $0.96 0.13 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.57 0.5 USD |
-1.92
|
$13.71B 1.91B USD | $5.26M 730.82K USD | $3.57 0.5 USD | $3.64 0.51 USD | $13.71B 1.91B USD | 0 | -$1.19 -0.1 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.94 1.66 USD |
-1.57
|
$13.71B 1.91B USD | $13.8M 1.92M USD | $11.94 1.66 USD | $12.15 1.69 USD | $13.71B 1.91B USD | 27.76 | $0.43 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.18 1.69 USD |
-1.93
|
$13.71B 1.91B USD | $3.41M 474.12K USD | $12.16 1.69 USD | $12.4 1.72 USD | $13.71B 1.91B USD | 29.00 | $0.42 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.03 1.26 USD |
-1.74
|
$13.62B 1.89B USD | $7.4M 1.03M USD | $9.03 1.26 USD | $9.29 1.29 USD | $13.62B 1.89B USD | 47.52 | $0.19 0.03 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.41 0.47 USD |
-1.16
|
$13.51B 1.88B USD | $15.86M 2.21M USD | $3.41 0.47 USD | $3.45 0.48 USD | $13.51B 1.88B USD | 113.66 | $0.03 0.004 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.28 1.57 USD |
-0.7
|
$13.43B 1.87B USD | $9.51M 1.32M USD | $11.27 1.57 USD | $11.56 1.61 USD | $13.43B 1.87B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.56 3.28 USD |
-0.84
|
$13.39B 1.86B USD | $2.46M 342.62K USD | $23.53 3.27 USD | $23.95 3.33 USD | $13.39B 1.86B USD | 19.47 | $1.21 0.17 USD | |
| CHANHEN 002895.SZ | $23.77 3.31 USD |
-0.54
|
$13.05B 1.82B USD | $2.96M 411.95K USD | $23.71 3.3 USD | $24.2 3.36 USD | $13.05B 1.82B USD | 13.13 | $1.81 0.25 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.41 1.73 USD |
-3.5
|
$13.04B 1.81B USD | $22.51M 3.13M USD | $12.37 1.72 USD | $12.91 1.8 USD | $13.04B 1.81B USD | 34.47 | $0.36 0.05 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.9 1.65 USD |
-1.33
|
$12.88B 1.79B USD | $12.93M 1.8M USD | $11.88 1.65 USD | $12.17 1.69 USD | $12.88B 1.79B USD | 23.33 | $0.51 0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.04 1.54 USD |
-0.27
|
$12.72B 1.77B USD | $7.99M 1.11M USD | $11.03 1.53 USD | $11.28 1.57 USD | $12.72B 1.77B USD | 39.42 | $0.28 0.04 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.15 1.55 USD |
-3.46
|
$12.67B 1.76B USD | $9.33M 1.3M USD | $11.15 1.55 USD | $11.65 1.62 USD | $12.67B 1.76B USD | 0 | -$0.09 -0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.42 0.61 USD |
-1.12
|
$12.57B 1.75B USD | $7.65M 1.06M USD | $4.41 0.61 USD | $4.49 0.62 USD | $12.57B 1.75B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.52 4.66 USD |
-0.18
|
$12.28B 1.71B USD | $3.76M 522.68K USD | $33.5 4.66 USD | $34.24 4.76 USD | $12.28B 1.71B USD | 98.58 | $0.34 0.05 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.02 1.81 USD |
-0.76
|
$12.05B 1.68B USD | $13.2M 1.83M USD | $12.92 1.8 USD | $13.19 1.83 USD | $12.05B 1.68B USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.46 0.76 USD |
-1.97
|
$11.98B 1.67B USD | $17.78M 2.47M USD | $5.46 0.76 USD | $5.57 0.77 USD | $11.98B 1.67B USD | 68.25 | $0.08 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.32 2.55 USD |
-2.5
|
$11.97B 1.66B USD | $7.34M 1.02M USD | $18.31 2.55 USD | $18.8 2.61 USD | $11.97B 1.66B USD | 166.54 | $0.11 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.15 5.72 USD |
-2.26
|
$11.89B 1.65B USD | $1.74M 241.77K USD | $41.14 5.72 USD | $42.25 5.87 USD | $11.89B 1.65B USD | 30.70 | $1.34 0.19 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.57 0.64 USD |
-1.3
|
$11.84B 1.65B USD | $9.03M 1.26M USD | $4.57 0.64 USD | $4.65 0.65 USD | $11.84B 1.65B USD | 0 | -$0.35 -0.04 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.43 1.45 USD |
-3.16
|
$11.82B 1.64B USD | $26.96M 3.75M USD | $10.41 1.45 USD | $10.74 1.49 USD | $11.82B 1.64B USD | 45.34 | $0.23 0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.02 3.06 USD |
-0.86
|
$11.73B 1.63B USD | $4.28M 594.72K USD | $22.02 3.06 USD | $22.3 3.1 USD | $11.73B 1.63B USD | 7.46 | $2.95 0.41 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.79 2.61 USD |
-2.14
|
$11.57B 1.61B USD | $2.56M 355.71K USD | $18.78 2.61 USD | $19.23 2.67 USD | $11.57B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.28 0.6 USD |
-1.38
|
$11.38B 1.58B USD | $7.03M 977.15K USD | $4.28 0.6 USD | $4.34 0.6 USD | $11.38B 1.58B USD | 0 | -$0.29 -0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.77 2.47 USD |
-1.22
|
$11.36B 1.58B USD | $3.68M 511.57K USD | $17.72 2.46 USD | $18.22 2.53 USD | $11.36B 1.58B USD | 19.74 | $0.9 0.13 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.47 2.01 USD |
-1.16
|
$11.32B 1.57B USD | $36.32M 5.05M USD | $14.45 2.01 USD | $14.89 2.07 USD | $11.32B 1.57B USD | 46.67 | $0.31 0.04 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.25 1.56 USD |
+0.9
|
$11.16B 1.55B USD | $11.64M 1.62M USD | $11.12 1.55 USD | $11.4 1.59 USD | $11.16B 1.55B USD | 86.53 | $0.13 0.02 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.96 1.38 USD |
-0.3
|
$11.08B 1.54B USD | $3.74M 519.59K USD | $9.96 1.38 USD | $10.14 1.41 USD | $11.08B 1.54B USD | 62.25 | $0.16 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.92 0.55 USD |
-6.44
|
$11.07B 1.54B USD | $153.66M 21.37M USD | $3.9 0.54 USD | $4.07 0.57 USD | $11.07B 1.54B USD | 56.00 | $0.07 0.009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}