Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (364)
- {{country.name}}
Shenzhen (364)
- {{item.name}}
Rohstoffe (364)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.98 2.06 USD |
-0.21
|
CN¥182.18B 26.88B USD | CN¥14.36M 2.12M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥182.18B 26.88B USD | 4.22 | CN¥3.31 0.49 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.30 3.29 USD |
+0.22
|
CN¥118.00B 17.41B USD | CN¥16.12M 2.38M USD | CN¥21.90 3.23 USD | CN¥22.32 3.29 USD | CN¥118.00B 17.41B USD | 9.73 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.71 1.73 USD |
+0.52
|
CN¥116.98B 17.26B USD | CN¥17.47M 2.58M USD | CN¥11.48 1.69 USD | CN¥11.79 1.74 USD | CN¥116.98B 17.26B USD | 20.91 | CN¥0.56 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.72 10.14 USD |
-0.41
|
CN¥107.82B 15.91B USD | CN¥6.35M 937.19K USD | CN¥67.37 9.94 USD | CN¥69.78 10.3 USD | CN¥107.82B 15.91B USD | 14.93 | CN¥4.60 0.68 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.18 5.93 USD |
-4.97
|
CN¥91.55B 13.51B USD | CN¥25.51M 3.76M USD | CN¥39.65 5.85 USD | CN¥42.28 6.24 USD | CN¥91.55B 13.51B USD | 26.60 | CN¥1.51 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.31 3.73 USD |
+0.6
|
CN¥87.77B 12.95B USD | CN¥21.54M 3.18M USD | CN¥25.03 3.69 USD | CN¥25.37 3.74 USD | CN¥87.77B 12.95B USD | 7.98 | CN¥3.17 0.47 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.25 3.73 USD |
+1.41
|
CN¥85.06B 12.55B USD | CN¥13.99M 2.06M USD | CN¥24.73 3.65 USD | CN¥25.32 3.74 USD | CN¥85.06B 12.55B USD | 7.99 | CN¥3.16 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.02 1.77 USD |
+1.09
|
CN¥79.47B 11.73B USD | CN¥9.20M 1.36M USD | CN¥11.79 1.74 USD | CN¥12.04 1.78 USD | CN¥79.47B 11.73B USD | 19.38 | CN¥0.62 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.94 5.45 USD |
+0.68
|
CN¥77.45B 11.43B USD | CN¥22.83M 3.37M USD | CN¥36.04 5.32 USD | CN¥37.10 5.47 USD | CN¥77.45B 11.43B USD | 11.61 | CN¥3.18 0.47 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.98 0.73 USD |
-1.19
|
CN¥66.78B 9.85B USD | CN¥89.45M 13.2M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥66.78B 9.85B USD | 16.59 | CN¥0.30 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥37.34 5.51 USD |
-7.32
|
CN¥65.92B 9.73B USD | CN¥36.96M 5.45M USD | CN¥36.77 5.43 USD | CN¥39.33 5.8 USD | CN¥65.92B 9.73B USD | 30.85 | CN¥1.21 0.18 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.70 5.41 USD |
+1.97
|
CN¥62.87B 9.28B USD | CN¥25.94M 3.83M USD | CN¥36.00 5.31 USD | CN¥36.80 5.43 USD | CN¥62.87B 9.28B USD | 13.64 | CN¥2.69 0.4 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.36 3.3 USD |
-4.65
|
CN¥61.99B 9.15B USD | CN¥44.66M 6.59M USD | CN¥21.36 3.15 USD | CN¥23.35 3.45 USD | CN¥61.99B 9.15B USD | 16.32 | CN¥1.37 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥11.66 1.72 USD |
-4.03
|
CN¥58.85B 8.68B USD | CN¥18.36M 2.71M USD | CN¥11.59 1.71 USD | CN¥12.14 1.79 USD | CN¥58.85B 8.68B USD | 10.41 | CN¥1.12 0.17 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.43 3.75 USD |
+0.71
|
CN¥57.19B 8.44B USD | CN¥14.50M 2.14M USD | CN¥24.99 3.69 USD | CN¥25.50 3.76 USD | CN¥57.19B 8.44B USD | 7.02 | CN¥3.62 0.53 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.42 4.05 USD |
+0.48
|
CN¥55.90B 8.25B USD | CN¥28.33M 4.18M USD | CN¥26.69 3.94 USD | CN¥27.60 4.07 USD | CN¥55.90B 8.25B USD | 14.35 | CN¥1.91 0.28 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.96 1.91 USD |
+2.61
|
CN¥53.29B 7.86B USD | CN¥59.89M 8.84M USD | CN¥12.68 1.87 USD | CN¥13.03 1.92 USD | CN¥53.29B 7.86B USD | 8.09 | CN¥1.60 0.24 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥80.55 11.88 USD |
-4.88
|
CN¥52.61B 7.76B USD | CN¥33.33M 4.92M USD | CN¥78.80 11.63 USD | CN¥82.45 12.17 USD | CN¥52.61B 7.76B USD | 298.33 | CN¥0.27 0.04 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.31 1.67 USD |
+0.18
|
CN¥52.35B 7.72B USD | CN¥22.36M 3.3M USD | CN¥11.10 1.64 USD | CN¥11.41 1.68 USD | CN¥52.35B 7.72B USD | 7.49 | CN¥1.51 0.22 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥48.96 7.22 USD |
-2.33
|
CN¥51.96B 7.67B USD | CN¥10.96M 1.62M USD | CN¥48.41 7.14 USD | CN¥50.57 7.46 USD | CN¥51.96B 7.67B USD | 212.86 | CN¥0.23 0.03 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥26.87 3.96 USD |
-3.66
|
CN¥47.71B 7.04B USD | CN¥26.83M 3.96M USD | CN¥26.06 3.85 USD | CN¥27.60 4.07 USD | CN¥47.71B 7.04B USD | 15.01 | CN¥1.79 0.26 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.44 7.15 USD |
+3.24
|
CN¥47.54B 7.01B USD | CN¥24.57M 3.63M USD | CN¥46.15 6.81 USD | CN¥48.79 7.2 USD | CN¥47.54B 7.01B USD | 44.44 | CN¥1.09 0.16 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥43.81 6.46 USD |
-6.19
|
CN¥43.68B 6.44B USD | CN¥28.68M 4.23M USD | CN¥43.33 6.39 USD | CN¥46.00 6.79 USD | CN¥43.68B 6.44B USD | 66.37 | CN¥0.66 0.1 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.71 1.29 USD |
-1.02
|
CN¥43.22B 6.38B USD | CN¥20.14M 2.97M USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥43.22B 6.38B USD | 15.28 | CN¥0.57 0.08 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥25.18 3.72 USD |
+0.04
|
CN¥41.43B 6.11B USD | CN¥26.62M 3.93M USD | CN¥24.51 3.62 USD | CN¥25.92 3.82 USD | CN¥41.43B 6.11B USD | 17.60 | CN¥1.43 0.21 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥75.85 11.19 USD |
-1.25
|
CN¥39.88B 5.88B USD | CN¥7.62M 1.12M USD | CN¥74.74 11.03 USD | CN¥78.37 11.56 USD | CN¥39.88B 5.88B USD | 76.61 | CN¥0.99 0.15 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥52.74 7.78 USD |
-2.66
|
CN¥39.76B 5.87B USD | CN¥7.70M 1.14M USD | CN¥51.87 7.65 USD | CN¥54.18 7.99 USD | CN¥39.76B 5.87B USD | 25.60 | CN¥2.06 0.3 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.95 1.91 USD |
+0.39
|
CN¥36.96B 5.45B USD | CN¥7.79M 1.15M USD | CN¥12.81 1.89 USD | CN¥13.01 1.92 USD | CN¥36.96B 5.45B USD | 10.61 | CN¥1.22 0.18 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥33.17 4.89 USD |
-0.96
|
CN¥34.64B 5.11B USD | CN¥5.98M 882.6K USD | CN¥32.62 4.81 USD | CN¥33.52 4.95 USD | CN¥34.64B 5.11B USD | 15.87 | CN¥2.09 0.31 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.49 2.14 USD |
+0.28
|
CN¥34.55B 5.1B USD | CN¥4.75M 700.27K USD | CN¥14.30 2.11 USD | CN¥14.53 2.14 USD | CN¥34.55B 5.1B USD | 49.96 | CN¥0.29 0.04 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥14.12 2.08 USD |
-1.53
|
CN¥34.24B 5.05B USD | CN¥14.86M 2.19M USD | CN¥13.91 2.05 USD | CN¥14.33 2.11 USD | CN¥34.24B 5.05B USD | 19.88 | CN¥0.71 0.1 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥65.50 9.66 USD |
-1.13
|
CN¥33.35B 4.92B USD | CN¥2.40M 353.52K USD | CN¥64.00 9.44 USD | CN¥66.18 9.76 USD | CN¥33.35B 4.92B USD | 38.08 | CN¥1.72 0.25 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.55 2.15 USD |
-2.09
|
CN¥33.35B 4.92B USD | CN¥11.63M 1.72M USD | CN¥14.33 2.11 USD | CN¥14.85 2.19 USD | CN¥33.35B 4.92B USD | 36.37 | CN¥0.40 0.06 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.10 5.18 USD |
-2.47
|
CN¥32.43B 4.79B USD | CN¥7.40M 1.09M USD | CN¥34.46 5.08 USD | CN¥36.39 5.37 USD | CN¥32.43B 4.79B USD | 14.81 | CN¥2.37 0.35 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥20.19 2.98 USD |
-2.65
|
CN¥31.55B 4.66B USD | CN¥20.37M 3.01M USD | CN¥19.69 2.91 USD | CN¥20.52 3.03 USD | CN¥31.55B 4.66B USD | 19.60 | CN¥1.03 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥37.62 5.55 USD |
-2.54
|
CN¥31.25B 4.61B USD | CN¥16.50M 2.43M USD | CN¥36.66 5.41 USD | CN¥38.71 5.71 USD | CN¥31.25B 4.61B USD | 10.96 | CN¥3.43 0.51 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥215.50 31.8 USD |
-3.23
|
CN¥29.99B 4.42B USD | CN¥5.64M 831.64K USD | CN¥205.20 30.28 USD | CN¥221.68 32.71 USD | CN¥29.99B 4.42B USD | 0 | -CN¥0.48 -0.07 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.90 6.03 USD |
-2.64
|
CN¥28.27B 4.17B USD | CN¥9.26M 1.37M USD | CN¥40.51 5.98 USD | CN¥41.61 6.14 USD | CN¥28.27B 4.17B USD | 77.16 | CN¥0.53 0.08 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.46 3.46 USD |
-1.92
|
CN¥27.93B 4.12B USD | CN¥29.23M 4.31M USD | CN¥22.93 3.38 USD | CN¥23.75 3.5 USD | CN¥27.93B 4.12B USD | 38.45 | CN¥0.61 0.09 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.16 2.68 USD |
-0.38
|
CN¥27.84B 4.11B USD | CN¥9.52M 1.41M USD | CN¥17.83 2.63 USD | CN¥18.42 2.72 USD | CN¥27.84B 4.11B USD | 41.27 | CN¥0.44 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.76 1.59 USD |
+2.67
|
CN¥26.45B 3.9B USD | CN¥19.89M 2.93M USD | CN¥10.40 1.53 USD | CN¥10.84 1.6 USD | CN¥26.45B 3.9B USD | 23.39 | CN¥0.46 0.07 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.72 1.58 USD |
+0.66
|
CN¥25.61B 3.78B USD | CN¥31.20M 4.6M USD | CN¥10.09 1.49 USD | CN¥10.74 1.58 USD | CN¥25.61B 3.78B USD | 153.14 | CN¥0.07 0.01 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.55 0.52 USD |
-0.28
|
CN¥25.24B 3.72B USD | CN¥4.94M 728.67K USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥25.24B 3.72B USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.54 5.1 USD |
-1.93
|
CN¥25.19B 3.72B USD | CN¥10.42M 1.54M USD | CN¥33.95 5.01 USD | CN¥34.99 5.16 USD | CN¥25.19B 3.72B USD | 16.84 | CN¥2.05 0.3 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.70 0.4 USD |
-0.37
|
CN¥25.09B 3.7B USD | CN¥30.25M 4.46M USD | CN¥2.68 0.4 USD | CN¥2.71 0.4 USD | CN¥25.09B 3.7B USD | 67.50 | CN¥0.04 0.005 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.20 2.98 USD |
-4.72
|
CN¥23.94B 3.53B USD | CN¥11.49M 1.7M USD | CN¥19.80 2.92 USD | CN¥21.08 3.11 USD | CN¥23.94B 3.53B USD | 16.16 | CN¥1.25 0.18 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.07 7.98 USD |
-2.56
|
CN¥23.61B 3.48B USD | CN¥3.35M 494.38K USD | CN¥52.58 7.76 USD | CN¥55.12 8.13 USD | CN¥23.61B 3.48B USD | 19.37 | CN¥2.79 0.41 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥23.57B 3.48B USD | CN¥36.90M 5.44M USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥23.57B 3.48B USD | 21.50 | CN¥0.16 0.02 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.26 0.78 USD |
-1.68
|
CN¥23.36B 3.45B USD | CN¥31.39M 4.63M USD | CN¥5.20 0.77 USD | CN¥5.33 0.79 USD | CN¥23.36B 3.45B USD | 16.43 | CN¥0.32 0.05 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.47 4.5 USD |
+3.32
|
CN¥23.15B 3.42B USD | CN¥10.56M 1.56M USD | CN¥29.55 4.36 USD | CN¥30.82 4.55 USD | CN¥23.15B 3.42B USD | 23.62 | CN¥1.29 0.19 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥36.35 5.36 USD |
-4.14
|
CN¥23.04B 3.4B USD | CN¥9.12M 1.35M USD | CN¥35.77 5.28 USD | CN¥37.76 5.57 USD | CN¥23.04B 3.4B USD | 242.33 | CN¥0.15 0.02 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥41.07 6.06 USD |
-0.05
|
CN¥21.66B 3.2B USD | CN¥11.78M 1.74M USD | CN¥40.34 5.95 USD | CN¥42.86 6.32 USD | CN¥21.66B 3.2B USD | 89.28 | CN¥0.46 0.07 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.36 1.68 USD |
-2.49
|
CN¥21.64B 3.19B USD | CN¥22.67M 3.35M USD | CN¥11.20 1.65 USD | CN¥11.56 1.71 USD | CN¥21.64B 3.19B USD | 12.76 | CN¥0.89 0.13 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥17.99 2.65 USD |
-2.97
|
CN¥21.61B 3.19B USD | CN¥10.19M 1.5M USD | CN¥17.86 2.64 USD | CN¥18.75 2.77 USD | CN¥21.61B 3.19B USD | 25.33 | CN¥0.71 0.1 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.31 1.67 USD |
+0.71
|
CN¥21.54B 3.18B USD | CN¥8.55M 1.26M USD | CN¥11.11 1.64 USD | CN¥11.34 1.67 USD | CN¥21.54B 3.18B USD | 19.16 | CN¥0.59 0.09 USD | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.07 2.37 USD |
-2.43
|
CN¥21.46B 3.17B USD | CN¥4.26M 628.49K USD | CN¥15.90 2.35 USD | CN¥16.45 2.43 USD | CN¥21.46B 3.17B USD | 37.37 | CN¥0.43 0.06 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.56 1.12 USD |
-2.7
|
CN¥21.34B 3.15B USD | CN¥51.63M 7.62M USD | CN¥7.37 1.09 USD | CN¥7.70 1.14 USD | CN¥21.34B 3.15B USD | 47.25 | CN¥0.16 0.02 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥17.36 2.56 USD |
+7.03
|
CN¥20.83B 3.07B USD | CN¥106.61M 15.73M USD | CN¥16.70 2.46 USD | CN¥17.78 2.62 USD | CN¥20.83B 3.07B USD | 57.86 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥45.14 6.66 USD |
-7.88
|
CN¥20.48B 3.02B USD | CN¥8.52M 1.26M USD | CN¥44.72 6.6 USD | CN¥48.75 7.19 USD | CN¥20.48B 3.02B USD | 75.23 | CN¥0.60 0.09 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥20.47B 3.02B USD | CN¥29.31M 4.32M USD | CN¥1.97 0.29 USD | CN¥1.99 0.29 USD | CN¥20.47B 3.02B USD | 24.75 | CN¥0.08 0.01 USD | ||
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥23.85 3.52 USD |
-1.32
|
CN¥19.83B 2.93B USD | CN¥7.62M 1.12M USD | CN¥23.66 3.49 USD | CN¥24.17 3.57 USD | CN¥19.83B 2.93B USD | 36.69 | CN¥0.65 0.1 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥13.24 1.95 USD |
+4.09
|
CN¥19.80B 2.92B USD | CN¥46.23M 6.82M USD | CN¥12.64 1.86 USD | CN¥13.34 1.97 USD | CN¥19.80B 2.92B USD | 69.68 | CN¥0.19 0.03 USD | ||
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥5.32 0.78 USD |
+0.19
|
CN¥19.77B 2.92B USD | CN¥17.22M 2.54M USD | CN¥5.26 0.78 USD | CN¥5.34 0.79 USD | CN¥19.77B 2.92B USD | 19.70 | CN¥0.27 0.04 USD | ||
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥35.18 5.19 USD |
-1.98
|
CN¥18.97B 2.8B USD | CN¥6.90M 1.02M USD | CN¥34.71 5.12 USD | CN¥35.61 5.25 USD | CN¥18.97B 2.8B USD | 12.38 | CN¥2.84 0.42 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.31 0.49 USD |
-0.3
|
CN¥18.85B 2.78B USD | CN¥14.34M 2.12M USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.04 -0.005 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥18.55B 2.74B USD | CN¥17.80M 2.63M USD | CN¥1.96 0.29 USD | CN¥2.00 0.3 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.53 -0.07 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥19.89 2.93 USD |
-1.34
|
CN¥18.21B 2.69B USD | CN¥13.74M 2.03M USD | CN¥19.41 2.86 USD | CN¥20.17 2.98 USD | CN¥18.21B 2.69B USD | 18.94 | CN¥1.05 0.15 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.86 3.67 USD |
-4.02
|
CN¥17.15B 2.53B USD | CN¥13.53M 2M USD | CN¥24.11 3.56 USD | CN¥25.62 3.78 USD | CN¥17.15B 2.53B USD | 21.24 | CN¥1.17 0.17 USD | ||
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥9.22 1.36 USD |
-6.59
|
CN¥17.02B 2.51B USD | CN¥30.42M 4.49M USD | CN¥9.13 1.35 USD | CN¥9.48 1.4 USD | CN¥17.02B 2.51B USD | 19.20 | CN¥0.48 0.07 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥28.00 4.13 USD |
-5.5
|
CN¥16.96B 2.5B USD | CN¥6.66M 982.4K USD | CN¥27.50 4.06 USD | CN¥29.04 4.28 USD | CN¥16.96B 2.5B USD | 13.14 | CN¥2.13 0.31 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.50 1.99 USD |
-0.66
|
CN¥16.94B 2.5B USD | CN¥5.26M 775.74K USD | CN¥13.18 1.94 USD | CN¥13.62 2.01 USD | CN¥16.94B 2.5B USD | 10.62 | CN¥1.27 0.19 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.38 1.68 USD |
-1.64
|
CN¥16.27B 2.4B USD | CN¥13.83M 2.04M USD | CN¥11.15 1.65 USD | CN¥11.45 1.69 USD | CN¥16.27B 2.4B USD | 15.80 | CN¥0.72 0.11 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.06 2.22 USD |
+1.21
|
CN¥15.82B 2.33B USD | CN¥11.16M 1.65M USD | CN¥14.85 2.19 USD | CN¥15.35 2.26 USD | CN¥15.82B 2.33B USD | 37.64 | CN¥0.40 0.06 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥42.83 6.32 USD |
-0.51
|
CN¥15.61B 2.3B USD | CN¥816.94K 120.54K USD | CN¥42.10 6.21 USD | CN¥43.28 6.39 USD | CN¥15.61B 2.3B USD | 15.74 | CN¥2.72 0.4 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.50 1.84 USD |
-1.65
|
CN¥15.55B 2.29B USD | CN¥7.29M 1.08M USD | CN¥12.30 1.81 USD | CN¥12.60 1.86 USD | CN¥15.55B 2.29B USD | 9.19 | CN¥1.36 0.2 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.30 1.96 USD |
-0.45
|
CN¥15.33B 2.26B USD | CN¥12.65M 1.87M USD | CN¥13.08 1.93 USD | CN¥13.38 1.97 USD | CN¥15.33B 2.26B USD | 8.86 | CN¥1.50 0.22 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥15.00B 2.21B USD | CN¥18.91M 2.79M USD | CN¥3.90 0.58 USD | CN¥3.94 0.58 USD | CN¥15.00B 2.21B USD | 23.17 | CN¥0.17 0.03 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥26.20 3.87 USD |
-3.5
|
CN¥14.93B 2.2B USD | CN¥10.42M 1.54M USD | CN¥25.97 3.83 USD | CN¥26.93 3.97 USD | CN¥14.93B 2.2B USD | 32.75 | CN¥0.80 0.12 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥14.59B 2.15B USD | CN¥21.81M 3.22M USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥14.59B 2.15B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.89 1.31 USD |
-1.55
|
CN¥14.43B 2.13B USD | CN¥10.54M 1.56M USD | CN¥8.80 1.3 USD | CN¥9.02 1.33 USD | CN¥14.43B 2.13B USD | 32.92 | CN¥0.27 0.04 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.80 7.64 USD |
0
|
CN¥14.35B 2.12B USD | CN¥13.09M 1.93M USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥14.35B 2.12B USD | 92.50 | CN¥0.56 0.08 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.54 1.11 USD |
-0.66
|
CN¥14.23B 2.1B USD | CN¥5.67M 836.02K USD | CN¥7.47 1.1 USD | CN¥7.59 1.12 USD | CN¥14.23B 2.1B USD | 35.90 | CN¥0.21 0.03 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥28.37 4.19 USD |
-1.12
|
CN¥13.85B 2.04B USD | CN¥7.14M 1.05M USD | CN¥27.86 4.11 USD | CN¥28.89 4.26 USD | CN¥13.85B 2.04B USD | 157.61 | CN¥0.18 0.03 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.48 0.51 USD |
-0.85
|
CN¥13.79B 2.03B USD | CN¥21.62M 3.19M USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥13.79B 2.03B USD | 15.13 | CN¥0.23 0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.39 1.68 USD |
+1.52
|
CN¥13.76B 2.03B USD | CN¥13.60M 2.01M USD | CN¥10.92 1.61 USD | CN¥11.44 1.69 USD | CN¥13.76B 2.03B USD | 13.40 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.64 2.16 USD |
+0.48
|
CN¥13.54B 2B USD | CN¥8.78M 1.3M USD | CN¥14.36 2.12 USD | CN¥14.69 2.17 USD | CN¥13.54B 2B USD | 38.52 | CN¥0.38 0.06 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥13.43B 1.98B USD | CN¥8.83M 1.3M USD | CN¥5.00 0.74 USD | CN¥5.10 0.75 USD | CN¥13.43B 1.98B USD | 23.04 | CN¥0.22 0.03 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.37 2.12 USD |
-4.9
|
CN¥13.35B 1.97B USD | CN¥31.25M 4.61M USD | CN¥13.81 2.04 USD | CN¥14.88 2.2 USD | CN¥13.35B 1.97B USD | 39.91 | CN¥0.36 0.05 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.64 2.01 USD |
-0.51
|
CN¥13.22B 1.95B USD | CN¥3.84M 566.06K USD | CN¥13.50 1.99 USD | CN¥13.78 2.03 USD | CN¥13.22B 1.95B USD | 7.33 | CN¥1.86 0.27 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.74 0.99 USD |
-3.71
|
CN¥13.02B 1.92B USD | CN¥129.82M 19.15M USD | CN¥6.60 0.97 USD | CN¥6.95 1.03 USD | CN¥13.02B 1.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.76 2.77 USD |
+0.91
|
CN¥12.86B 1.9B USD | CN¥4.37M 645.43K USD | CN¥18.53 2.73 USD | CN¥19.23 2.84 USD | CN¥12.86B 1.9B USD | 11.72 | CN¥1.60 0.24 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.64 0.68 USD |
+1.31
|
CN¥12.83B 1.89B USD | CN¥21.29M 3.14M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥12.83B 1.89B USD | 24.42 | CN¥0.19 0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.45 0.66 USD |
-8.25
|
CN¥12.65B 1.87B USD | CN¥41.33M 6.1M USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥50.70 7.48 USD |
-1.07
|
CN¥12.58B 1.86B USD | CN¥3.36M 496.44K USD | CN¥49.90 7.36 USD | CN¥51.90 7.66 USD | CN¥12.58B 1.86B USD | 61.82 | CN¥0.82 0.12 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.38 1.97 USD |
+0.07
|
CN¥12.04B 1.78B USD | CN¥4.42M 652.2K USD | CN¥13.27 1.96 USD | CN¥13.52 1.99 USD | CN¥12.04B 1.78B USD | 23.89 | CN¥0.56 0.08 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.04 3.1 USD |
-0.99
|
CN¥11.96B 1.76B USD | CN¥3.11M 458.46K USD | CN¥20.58 3.04 USD | CN¥21.30 3.14 USD | CN¥11.96B 1.76B USD | 44.76 | CN¥0.47 0.07 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥45.47 6.71 USD |
-1.69
|
CN¥11.81B 1.74B USD | CN¥4.90M 722.3K USD | CN¥44.50 6.57 USD | CN¥45.95 6.78 USD | CN¥11.81B 1.74B USD | 9.88 | CN¥4.60 0.68 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.46 1.54 USD |
-1.32
|
CN¥11.78B 1.74B USD | CN¥11.15M 1.65M USD | CN¥10.33 1.52 USD | CN¥10.59 1.56 USD | CN¥11.78B 1.74B USD | 95.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.48 1.55 USD |
-1.13
|
CN¥11.78B 1.74B USD | CN¥8.36M 1.23M USD | CN¥10.36 1.53 USD | CN¥10.59 1.56 USD | CN¥11.78B 1.74B USD | 10.07 | CN¥1.04 0.15 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥11.67B 1.72B USD | CN¥2.94M 433.96K USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
