Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (30)
Buenos Aires (30)
Rohstoffe (30)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.BA
AR
|
ARS 65,375.00 77.28 USD |
-1.47
|
ARS 166.15T 196.39B USD | ARS 137.00 0.16 USD | ARS 65,150.00 77.01 USD | ARS 66,725.00 78.87 USD | ARS 166.15T 196.39B USD | 12.03 | ARS 5.43K 6.42 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 59,600.00 70.45 USD |
-1.28
|
ARS 61.94T 73.21B USD | ARS 569.00 0.67 USD | ARS 59,550.00 70.39 USD | ARS 60,975.00 72.07 USD | ARS 61.94T 73.21B USD | 4.77 | ARS 12.49K 14.77 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 144,050.00 170.27 USD |
-2.2
|
ARS 61.46T 72.65B USD | ARS 228.00 0.27 USD | ARS 142,875.00 168.88 USD | ARS 146,000.00 172.58 USD | ARS 61.46T 72.65B USD | 6.60 | ARS 21.82K 25.79 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 31,000.00 36.64 USD |
+1.17
|
ARS 60.81T 71.87B USD | ARS 400.00 0.47 USD | ARS 30,760.00 36.36 USD | ARS 31,060.00 36.71 USD | ARS 60.81T 71.87B USD | 80.70 | ARS 384.10 0.45 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 57,725.00 68.23 USD |
+0.48
|
ARS 51.43T 60.79B USD | ARS 279.00 0.33 USD | ARS 57,725.00 68.23 USD | ARS 59,975.00 70.89 USD | ARS 51.43T 60.79B USD | 8.45 | ARS 6.82K 8.07 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 33,220.00 39.27 USD |
-1.95
|
ARS 39.13T 46.26B USD | ARS 148.00 0.17 USD | ARS 33,220.00 39.27 USD | ARS 34,060.00 40.26 USD | ARS 39.13T 46.26B USD | 8.72 | ARS 3.81K 4.5 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 22,200.00 26.24 USD |
0
|
ARS 22.82T 26.97B USD | ARS 557.00 0.66 USD | ARS 21,940.00 25.93 USD | ARS 22,340.00 26.41 USD | ARS 22.82T 26.97B USD | 13.56 | ARS 1.64K 1.93 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,195.00 10.87 USD |
-1.61
|
ARS 19.57T 23.13B USD | ARS 58.79K 69.5 USD | ARS 9,120.00 10.78 USD | ARS 9,500.00 11.23 USD | ARS 19.57T 23.13B USD | 19.92 | ARS 461.44 0.55 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 15,560.00 18.39 USD |
+2.37
|
ARS 19.16T 22.65B USD | ARS 55.00 0.07 USD | ARS 15,370.00 18.17 USD | ARS 15,560.00 18.39 USD | ARS 19.16T 22.65B USD | 8.93 | ARS 1.74K 2.06 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 38,080.00 45.01 USD |
-2.81
|
ARS 16.71T 19.75B USD | ARS 19.00 0.02 USD | ARS 38,080.00 45.01 USD | ARS 39,920.00 47.19 USD | ARS 16.71T 19.75B USD | 0 | -ARS 300.82 -0.3 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 21,580.00 25.51 USD |
-0.64
|
ARS 16.10T 19.03B USD | ARS 3.47K 4.1 USD | ARS 21,400.00 25.3 USD | ARS 23,000.00 27.19 USD | ARS 16.10T 19.03B USD | 8.57 | ARS 2.52K 2.98 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 25,240.00 29.83 USD |
0
|
ARS 15.83T 18.71B USD | ARS 2.65K 3.13 USD | ARS 25,240.00 29.83 USD | ARS 26,100.00 30.85 USD | ARS 15.83T 18.71B USD | 6.59 | ARS 3.83K 4.52 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 22,020.00 26.03 USD |
-1.56
|
ARS 14.77T 17.46B USD | ARS 526.00 0.62 USD | ARS 22,000.00 26 USD | ARS 22,540.00 26.64 USD | ARS 14.77T 17.46B USD | 20.45 | ARS 1.08K 1.27 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 28,600.00 33.81 USD |
-0.21
|
ARS 13.03T 15.4B USD | ARS 229.00 0.27 USD | ARS 28,220.00 33.36 USD | ARS 28,980.00 34.26 USD | ARS 13.03T 15.4B USD | 2.52 | ARS 11.32K 13.38 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 9,720.00 11.49 USD |
+0.73
|
ARS 12.89T 15.24B USD | ARS 11.62K 13.74 USD | ARS 9,500.00 11.23 USD | ARS 10,000.00 11.82 USD | ARS 12.89T 15.24B USD | 0 | -ARS 520.80 -0.6 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 34,260.00 40.5 USD |
-1.61
|
ARS 12.30T 14.54B USD | ARS 1.81K 2.14 USD | ARS 33,920.00 40.09 USD | ARS 34,900.00 41.25 USD | ARS 12.30T 14.54B USD | 2.49 | ARS 13.73K 16.23 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 21,290.00 25.17 USD |
-1.3
|
ARS 8.97T 10.6B USD | ARS 1.40K 1.65 USD | ARS 21,170.00 25.02 USD | ARS 21,780.00 25.74 USD | ARS 8.97T 10.6B USD | 4.50 | ARS 4.73K 5.59 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,800.00 21.04 USD |
-1.06
|
ARS 8.56T 10.12B USD | ARS 104.00 0.12 USD | ARS 17,740.00 20.97 USD | ARS 18,170.00 21.48 USD | ARS 8.56T 10.12B USD | 26.04 | ARS 683.51 0.81 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,050.00 20.15 USD |
-0.35
|
ARS 6.93T 8.19B USD | ARS 3.98K 4.71 USD | ARS 16,960.00 20.05 USD | ARS 17,340.00 20.5 USD | ARS 6.93T 8.19B USD | 0.41 | ARS 41.29K 48.81 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 717.50 0.85 USD |
+1.56
|
ARS 3.24T 3.83B USD | ARS 934.16K 1.1K USD | ARS 690.00 0.82 USD | ARS 726.00 0.86 USD | ARS 3.24T 3.83B USD | 8.46 | ARS 84.79 0.1 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 819.00 0.97 USD |
+0.61
|
ARS 2.29T 2.71B USD | ARS 330.38K 390.52 USD | ARS 801.00 0.95 USD | ARS 829.50 0.98 USD | ARS 2.29T 2.71B USD | 8.94 | ARS 91.55 0.11 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 2,970.00 3.51 USD |
-0.92
|
ARS 1.73T 2.05B USD | ARS 191.42K 226.27 USD | ARS 2,890.00 3.42 USD | ARS 3,045.00 3.6 USD | ARS 1.73T 2.05B USD | 34.40 | ARS 86.33 0.1 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,990.00 15.35 USD |
0
|
ARS 1.66T 1.96B USD | ARS 572.00 0.68 USD | ARS 12,990.00 15.35 USD | ARS 12,990.00 15.35 USD | ARS 1.66T 1.96B USD | 4.59 | ARS 2.82K 3.34 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 146.50 0.17 USD |
-3.62
|
ARS 1.48T 1.75B USD | ARS 189.20K 223.64 USD | ARS 146.50 0.17 USD | ARS 153.00 0.18 USD | ARS 1.48T 1.75B USD | 0 | -ARS 343.80 -0.4 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 51,475.00 60.85 USD |
+10.65
|
ARS 1.39T 1.64B USD | ARS 581.00 0.69 USD | ARS 48,020.00 56.76 USD | ARS 51,525.00 60.9 USD | ARS 1.39T 1.64B USD | 1.97 | ARS 26.01K 30.74 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,110.00 1.31 USD |
0
|
ARS 406.26B 480.21M USD | ARS 26.49K 31.31 USD | ARS 1,050.00 1.24 USD | ARS 1,135.00 1.34 USD | ARS 406.26B 480.21M USD | 0 | -ARS 165.90 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,620.00 32.65 USD |
-2.2
|
ARS 87.03B 102.87M USD | ARS 137.00 0.16 USD | ARS 27,400.00 32.39 USD | ARS 28,780.00 34.02 USD | ARS 87.03B 102.87M USD | 0.065 | ARS 422.15K 499 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 399.00 0.47 USD |
+6.4
|
ARS 25.46B 30.1M USD | ARS 41.63K 49.21 USD | ARS 384.50 0.45 USD | ARS 401.00 0.47 USD | ARS 25.46B 30.1M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 17.35 0.02 USD |
+9.12
|
ARS 18.94B 22.39M USD | ARS 538.96K 637.07 USD | ARS 15.85 0.02 USD | ARS 17.80 0.02 USD | ARS 18.94B 22.39M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
