Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (30)
Buenos Aires (30)
Rohstoffe (30)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.BA
AR
|
ARS 68,150.00 80.56 USD |
+2.56
|
ARS 173.20T 204.73B USD | ARS 166.00 0.2 USD | ARS 67,525.00 79.82 USD | ARS 68,700.00 81.21 USD | ARS 173.20T 204.73B USD | 12.61 | ARS 5.40K 6.39 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 160,475.00 189.69 USD |
+2.56
|
ARS 67.75T 80.08B USD | ARS 273.00 0.32 USD | ARS 157,375.00 186.02 USD | ARS 161,250.00 190.6 USD | ARS 67.75T 80.08B USD | 7.21 | ARS 22.23K 26.27 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 62,075.00 73.37 USD |
+0.98
|
ARS 64.51T 76.25B USD | ARS 644.00 0.76 USD | ARS 61,900.00 73.17 USD | ARS 62,550.00 73.94 USD | ARS 64.51T 76.25B USD | 4.85 | ARS 12.77K 15.1 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 30,640.00 36.22 USD |
-4.73
|
ARS 60.11T 71.05B USD | ARS 1.12K 1.32 USD | ARS 30,620.00 36.19 USD | ARS 33,280.00 39.34 USD | ARS 60.11T 71.05B USD | 79.76 | ARS 384.12 0.45 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 58,825.00 69.53 USD |
-0.55
|
ARS 52.41T 61.95B USD | ARS 49.00 0.06 USD | ARS 58,550.00 69.21 USD | ARS 59,250.00 70.04 USD | ARS 52.41T 61.95B USD | 8.62 | ARS 6.82K 8.07 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,800.00 44.68 USD |
+0.32
|
ARS 44.84T 53B USD | ARS 343.00 0.41 USD | ARS 37,680.00 44.54 USD | ARS 38,020.00 44.94 USD | ARS 44.84T 53B USD | 10.27 | ARS 3.68K 4.35 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 23,520.00 27.8 USD |
+3.25
|
ARS 24.18T 28.58B USD | ARS 1.24K 1.47 USD | ARS 23,030.00 27.22 USD | ARS 23,530.00 27.81 USD | ARS 24.18T 28.58B USD | 14.71 | ARS 1.60K 1.89 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,805.00 11.59 USD |
-2.53
|
ARS 20.86T 24.66B USD | ARS 159.86K 188.96 USD | ARS 9,730.00 11.5 USD | ARS 10,020.00 11.84 USD | ARS 20.86T 24.66B USD | 7.01 | ARS 1.40K 1.65 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 14,660.00 17.33 USD |
-1.15
|
ARS 18.05T 21.34B USD | ARS 876.00 1.04 USD | ARS 14,610.00 17.27 USD | ARS 14,940.00 17.66 USD | ARS 18.05T 21.34B USD | 8.41 | ARS 1.74K 2.06 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,980.00 48.44 USD |
+2.45
|
ARS 17.98T 21.26B USD | ARS 10.00 0.01 USD | ARS 40,180.00 47.49 USD | ARS 40,980.00 48.44 USD | ARS 17.98T 21.26B USD | 0 | -ARS 300.82 -0.3 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 26,920.00 31.82 USD |
+0.67
|
ARS 16.88T 19.95B USD | ARS 3.97K 4.7 USD | ARS 26,580.00 31.42 USD | ARS 27,060.00 31.99 USD | ARS 16.88T 19.95B USD | 7.03 | ARS 3.83K 4.52 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 22,560.00 26.67 USD |
-0.27
|
ARS 16.83T 19.89B USD | ARS 7.51K 8.87 USD | ARS 22,450.00 26.54 USD | ARS 23,280.00 27.52 USD | ARS 16.83T 19.89B USD | 8.96 | ARS 2.52K 2.98 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,190.00 28.59 USD |
+3.33
|
ARS 16.22T 19.18B USD | ARS 954.00 1.13 USD | ARS 23,540.00 27.83 USD | ARS 24,270.00 28.69 USD | ARS 16.22T 19.18B USD | 22.46 | ARS 1.08K 1.27 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 11,590.00 13.7 USD |
-5.85
|
ARS 15.37T 18.17B USD | ARS 77.87K 92.04 USD | ARS 11,340.00 13.4 USD | ARS 12,640.00 14.94 USD | ARS 15.37T 18.17B USD | 0 | -ARS 522.90 -0.6 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 36,440.00 43.07 USD |
+0.11
|
ARS 13.08T 15.46B USD | ARS 5.61K 6.63 USD | ARS 35,780.00 42.29 USD | ARS 36,840.00 43.55 USD | ARS 13.08T 15.46B USD | 3.20 | ARS 11.35K 13.42 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 27,920.00 33 USD |
+3.18
|
ARS 12.72T 15.03B USD | ARS 573.00 0.68 USD | ARS 27,620.00 32.65 USD | ARS 28,440.00 33.62 USD | ARS 12.72T 15.03B USD | 3.18 | ARS 8.77K 10.36 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,920.00 27.09 USD |
+2
|
ARS 9.66T 11.42B USD | ARS 2.16K 2.55 USD | ARS 22,480.00 26.57 USD | ARS 22,960.00 27.14 USD | ARS 9.66T 11.42B USD | 4.84 | ARS 4.73K 5.59 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,530.00 20.72 USD |
+2.88
|
ARS 8.43T 9.97B USD | ARS 552.00 0.65 USD | ARS 17,010.00 20.11 USD | ARS 17,540.00 20.73 USD | ARS 8.43T 9.97B USD | 150.07 | ARS 116.81 0.14 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,780.00 21.02 USD |
+1.02
|
ARS 7.23T 8.55B USD | ARS 5.52K 6.53 USD | ARS 17,650.00 20.86 USD | ARS 17,840.00 21.09 USD | ARS 7.23T 8.55B USD | 0.43 | ARS 41.29K 48.81 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 747.00 0.88 USD |
-4.78
|
ARS 3.37T 3.99B USD | ARS 1.97M 2.33K USD | ARS 736.00 0.87 USD | ARS 798.50 0.94 USD | ARS 3.37T 3.99B USD | 8.71 | ARS 85.69 0.1 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 848.00 1 USD |
-2.3
|
ARS 2.37T 2.81B USD | ARS 575.79K 680.6 USD | ARS 835.50 0.99 USD | ARS 910.00 1.08 USD | ARS 2.37T 2.81B USD | 9.17 | ARS 92.39 0.11 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,075.00 3.63 USD |
-2.46
|
ARS 1.79T 2.12B USD | ARS 187.44K 221.56 USD | ARS 3,070.00 3.63 USD | ARS 3,200.00 3.78 USD | ARS 1.79T 2.12B USD | 35.68 | ARS 86.18 0.1 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 173.00 0.2 USD |
+0.29
|
ARS 1.75T 2.06B USD | ARS 108.52K 128.27 USD | ARS 167.50 0.2 USD | ARS 180.00 0.21 USD | ARS 1.75T 2.06B USD | 0 | -ARS 390.20 -0.4 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,900.00 15.25 USD |
0
|
ARS 1.65T 1.95B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.65T 1.95B USD | 4.56 | ARS 2.82K 3.34 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 45,760.00 54.09 USD |
0
|
ARS 1.24T 1.46B USD | ARS 2.00 0 USD | ARS 45,760.00 54.09 USD | ARS 45,760.00 54.09 USD | ARS 1.24T 1.46B USD | 1.75 | ARS 26.01K 30.74 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,195.00 1.41 USD |
-3.24
|
ARS 437.37B 516.99M USD | ARS 24.73K 29.24 USD | ARS 1,175.00 1.39 USD | ARS 1,255.00 1.48 USD | ARS 437.37B 516.99M USD | 0 | -ARS 166.60 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 28,600.00 33.81 USD |
+1.27
|
ARS 90.11B 106.52M USD | ARS 38.00 0.04 USD | ARS 28,580.00 33.78 USD | ARS 29,240.00 34.56 USD | ARS 90.11B 106.52M USD | 0.067 | ARS 422.15K 499 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 400.25 0.47 USD |
+6.45
|
ARS 25.54B 30.19M USD | ARS 108.11K 127.79 USD | ARS 362.00 0.43 USD | ARS 405.00 0.48 USD | ARS 25.54B 30.19M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 17.45 0.02 USD |
-5.68
|
ARS 19.05B 22.52M USD | ARS 2.00M 2.37K USD | ARS 17.00 0.02 USD | ARS 18.95 0.02 USD | ARS 19.05B 22.52M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
