Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (30)
Buenos Aires (30)
Rohstoffe (30)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP.BA
AR
|
ARS 65,775.00 77.75 USD |
-2.52
|
ARS 167.17T 197.6B USD | ARS 1.25K 1.47 USD | ARS 65,325.00 77.22 USD | ARS 69,475.00 82.12 USD | ARS 167.17T 197.6B USD | 12.17 | ARS 5.40K 6.39 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 67,300.00 79.55 USD |
+1.7
|
ARS 69.94T 82.67B USD | ARS 4.08K 4.82 USD | ARS 64,350.00 76.06 USD | ARS 69,000.00 81.56 USD | ARS 69.94T 82.67B USD | 5.30 | ARS 12.67K 14.98 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 137,625.00 162.68 USD |
-4.91
|
ARS 58.72T 69.41B USD | ARS 244.00 0.29 USD | ARS 136,050.00 160.82 USD | ARS 149,250.00 176.42 USD | ARS 58.72T 69.41B USD | 6.32 | ARS 21.78K 25.74 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 29,560.00 34.94 USD |
-4.15
|
ARS 57.98T 68.54B USD | ARS 12.00 0.01 USD | ARS 29,140.00 34.44 USD | ARS 29,480.00 34.85 USD | ARS 57.98T 68.54B USD | 76.54 | ARS 386.20 0.46 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 63,800.00 75.41 USD |
+3.15
|
ARS 56.84T 67.19B USD | ARS 3.04K 3.59 USD | ARS 60,600.00 71.63 USD | ARS 65,350.00 77.25 USD | ARS 56.84T 67.19B USD | 9.30 | ARS 6.85K 8.1 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,260.00 42.86 USD |
+0.44
|
ARS 42.72T 50.49B USD | ARS 662.00 0.78 USD | ARS 35,020.00 41.39 USD | ARS 37,300.00 44.09 USD | ARS 42.72T 50.49B USD | 9.52 | ARS 3.81K 4.5 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,450.00 28.9 USD |
-0.37
|
ARS 24.99T 29.53B USD | ARS 3.98K 4.7 USD | ARS 22,720.00 26.86 USD | ARS 25,600.00 30.26 USD | ARS 24.99T 29.53B USD | 19.71 | ARS 1.24K 1.47 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 9,585.00 11.33 USD |
-0.21
|
ARS 20.40T 24.11B USD | ARS 800.00 0.95 USD | ARS 9,430.00 11.15 USD | ARS 9,580.00 11.32 USD | ARS 20.40T 24.11B USD | 20.77 | ARS 461.44 0.55 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 15,840.00 18.72 USD |
-1.12
|
ARS 19.51T 23.06B USD | ARS 976.00 1.15 USD | ARS 15,820.00 18.7 USD | ARS 16,030.00 18.95 USD | ARS 19.51T 23.06B USD | 8.51 | ARS 1.86K 2.2 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 40,580.00 47.97 USD |
+0.5
|
ARS 17.81T 21.05B USD | ARS 1.16K 1.37 USD | ARS 39,220.00 46.36 USD | ARS 43,240.00 51.11 USD | ARS 17.81T 21.05B USD | 0 | -ARS 300.82 -0.3 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 28,340.00 33.5 USD |
+3.43
|
ARS 17.77T 21B USD | ARS 18.22K 21.54 USD | ARS 26,980.00 31.89 USD | ARS 29,260.00 34.59 USD | ARS 17.77T 21B USD | 7.35 | ARS 3.85K 4.55 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,200.00 28.61 USD |
-3.74
|
ARS 16.26T 19.22B USD | ARS 431.00 3.5 USD | ARS 23,260.00 27.49 USD | ARS 25,940.00 30.66 USD | ARS 16.26T 19.22B USD | 19.97 | ARS 1.21K 1.43 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 20,440.00 24.16 USD |
-4.66
|
ARS 15.25T 18.02B USD | ARS 5.46K 6.45 USD | ARS 20,330.00 24.03 USD | ARS 21,990.00 25.99 USD | ARS 15.25T 18.02B USD | 5.66 | ARS 3.61K 4.26 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 10,450.00 12.35 USD |
+1.26
|
ARS 13.86T 16.38B USD | ARS 79.00 0.09 USD | ARS 9,760.00 11.54 USD | ARS 10,320.00 12.2 USD | ARS 13.86T 16.38B USD | 0 | -ARS 515.10 -0.6 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 32,480.00 38.39 USD |
-7.36
|
ARS 11.66T 13.78B USD | ARS 1.14K 1.35 USD | ARS 31,880.00 37.68 USD | ARS 35,780.00 42.29 USD | ARS 11.66T 13.78B USD | 2.36 | ARS 13.73K 16.23 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 25,580.00 30.24 USD |
-8.05
|
ARS 11.65T 13.77B USD | ARS 126.00 0.15 USD | ARS 25,480.00 30.12 USD | ARS 27,060.00 31.99 USD | ARS 11.65T 13.77B USD | 2.25 | ARS 11.36K 13.43 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,750.00 26.89 USD |
-1.94
|
ARS 9.38T 11.09B USD | ARS 6.68K 7.89 USD | ARS 21,900.00 25.89 USD | ARS 24,220.00 28.63 USD | ARS 9.38T 11.09B USD | 4.00 | ARS 5.68K 6.71 USD | ||
|
CEMEX, S.A.B. de C.V.
CX.BA
AR
|
ARS 17,940.00 21.21 USD |
-2.34
|
ARS 8.63T 10.2B USD | ARS 122.00 0.14 USD | ARS 17,620.00 20.83 USD | ARS 18,670.00 22.07 USD | ARS 8.63T 10.2B USD | 26.24 | ARS 683.51 0.81 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,380.00 20.54 USD |
-1.81
|
ARS 7.07T 8.35B USD | ARS 56.00 0.07 USD | ARS 17,200.00 20.33 USD | ARS 17,380.00 20.54 USD | ARS 7.07T 8.35B USD | 0.42 | ARS 41.31K 48.84 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 702.00 0.83 USD |
-4.36
|
ARS 3.17T 3.75B USD | ARS 105.67K 124.91 USD | ARS 673.50 0.8 USD | ARS 709.50 0.84 USD | ARS 3.17T 3.75B USD | 5.30 | ARS 132.22 0.16 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 770.00 0.91 USD |
-4.47
|
ARS 2.16T 2.55B USD | ARS 11.19K 13.22 USD | ARS 753.50 0.89 USD | ARS 783.00 0.93 USD | ARS 2.16T 2.55B USD | 8.33 | ARS 92.39 0.11 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 2,925.00 3.46 USD |
-1.52
|
ARS 1.71T 2.02B USD | ARS 1.27K 1.5 USD | ARS 2,852.50 3.37 USD | ARS 2,912.50 3.44 USD | ARS 1.71T 2.02B USD | 34.23 | ARS 85.45 0.1 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 158.00 0.19 USD |
+8.97
|
ARS 1.59T 1.89B USD | ARS 213.69K 252.59 USD | ARS 133.50 0.16 USD | ARS 162.00 0.19 USD | ARS 1.59T 1.89B USD | 0 | -ARS 357.40 -0.4 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 12,010.00 14.2 USD |
-2.36
|
ARS 1.50T 1.78B USD | ARS 24.00 0.03 USD | ARS 11,950.00 14.13 USD | ARS 12,340.00 14.59 USD | ARS 1.50T 1.78B USD | 11.89 | ARS 1.01K 1.19 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 48,620.00 57.47 USD |
-4.39
|
ARS 1.29T 1.52B USD | ARS 7.28K 8.61 USD | ARS 48,020.00 56.76 USD | ARS 51,000.00 60.28 USD | ARS 1.29T 1.52B USD | 2.32 | ARS 20.95K 24.77 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,025.00 1.21 USD |
-5.53
|
ARS 375.15B 443.44M USD | ARS 46.77K 55.28 USD | ARS 1,010.00 1.19 USD | ARS 1,115.00 1.32 USD | ARS 375.15B 443.44M USD | 0 | -ARS 166.60 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 6,850.00 8.1 USD |
0
|
ARS 150.70B 178.13M USD | ARS 0.00 0 USD | ARS 6,850.00 8.1 USD | ARS 6,850.00 8.1 USD | ARS 150.70B 178.13M USD | 0 | -ARS 104.59 -0.1 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,120.00 32.06 USD |
-5.57
|
ARS 85.45B 101.01M USD | ARS 624.00 0.74 USD | ARS 27,000.00 31.91 USD | ARS 28,640.00 33.85 USD | ARS 85.45B 101.01M USD | 0.064 | ARS 422.15K 499 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 440.25 0.52 USD |
+7.38
|
ARS 28.09B 33.21M USD | ARS 218.71K 258.52 USD | ARS 380.25 0.45 USD | ARS 495.00 0.59 USD | ARS 28.09B 33.21M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 17.40 0.02 USD |
-1.14
|
ARS 18.99B 22.45M USD | ARS 2.14K 2.53 USD | ARS 17.05 0.02 USD | ARS 17.35 0.02 USD | ARS 18.99B 22.45M USD | 0 | -ARS 0.77 -0.0009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
