Börse: Saudi Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Surinam (40)
Saudi (40)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $50.1 13.37 USD |
-2.15
|
$190.13B 50.72B USD | $2.78M 742.18K USD | $49.75 13.27 USD | $51.3 13.69 USD | $190.13B 50.72B USD | 51.12 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56.4 15.05 USD |
-1.91
|
$169.2B 45.14B USD | $2.1M 560.21K USD | $55.9 14.91 USD | $57.9 15.45 USD | $169.2B 45.14B USD | 626.66 | $0.09 0.02 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $95.6 25.5 USD |
-1.85
|
$45.51B 12.14B USD | $444.58K 118.6K USD | $95.1 25.37 USD | $97.8 26.09 USD | $45.51B 12.14B USD | 13.11 | $7.29 1.94 USD | |
| Yanbu National Petrochemical Company 2290.SR | $29.45 7.86 USD |
-1.17
|
$16.57B 4.42B USD | $363.65K 97.01K USD | $29.25 7.8 USD | $29.95 7.99 USD | $16.57B 4.42B USD | 49.91 | $0.59 0.16 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.8 5.02 USD |
-2.08
|
$13.79B 3.68B USD | $1.08M 288.48K USD | $18.8 5.02 USD | $19.2 5.12 USD | $13.79B 3.68B USD | 31.33 | $0.6 0.16 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.26 4.07 USD |
-0.78
|
$10.37B 2.77B USD | $1.49M 398.26K USD | $14.6 3.89 USD | $15.32 4.09 USD | $10.37B 2.77B USD | 54.50 | $0.28 0.07 USD | |
| Advanced Petrochemical Company 2330.SR | $29.3 7.82 USD |
-1.01
|
$7.62B 2.03B USD | $350.33K 93.46K USD | $29.25 7.8 USD | $29.7 7.92 USD | $7.62B 2.03B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.05 1.35 USD |
-0.39
|
$7.58B 2.02B USD | $3.09M 824.61K USD | $5.03 1.34 USD | $5.08 1.36 USD | $7.58B 2.02B USD | 0 | -$1.34 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $35.15 9.38 USD |
-1.95
|
$7.12B 1.9B USD | $160.54K 42.83K USD | $35.15 9.38 USD | $35.85 9.56 USD | $7.12B 1.9B USD | 15.90 | $2.21 0.59 USD | |
| Saudi Cement Company 3030.SR | $40.15 10.71 USD |
-1.59
|
$6.14B 1.64B USD | $244.94K 65.34K USD | $40.1 10.7 USD | $40.8 10.88 USD | $6.14B 1.64B USD | 14.70 | $2.73 0.73 USD | |
| National Industrialization Company 2060.SR | $9.11 2.43 USD |
-0.55
|
$6.09B 1.63B USD | $2.21M 590.05K USD | $9.08 2.42 USD | $9.19 2.45 USD | $6.09B 1.63B USD | 5.69 | $1.6 0.43 USD | |
| Qassim Cement Company 3040.SR | $51.4 13.71 USD |
-0.77
|
$5.64B 1.51B USD | $146.11K 38.98K USD | $50.4 13.45 USD | $51.5 13.74 USD | $5.64B 1.51B USD | 17.07 | $3.01 0.8 USD | |
| Southern Province Cement Company 3050.SR | $29.35 7.83 USD |
-0.17
|
$4.11B 1.1B USD | $35.64K 9.51K USD | $29.15 7.78 USD | $29.7 7.92 USD | $4.11B 1.1B USD | 20.66 | $1.42 0.38 USD | |
| Yanbu Cement Company 3060.SR | $20.44 5.45 USD |
-0.87
|
$3.22B 858.82M USD | $108.89K 29.05K USD | $20.34 5.43 USD | $20.72 5.53 USD | $3.22B 858.82M USD | 20.44 | $1 0.27 USD | |
| Saudi Steel Pipes Company 1320.SR | $58.7 15.66 USD |
-2.33
|
$2.97B 791.47M USD | $249.72K 66.62K USD | $58.6 15.63 USD | $60.7 16.19 USD | $2.97B 791.47M USD | 17.11 | $3.43 0.92 USD | |
| Eastern Province Cement Company 3080.SR | $30.75 8.2 USD |
-1.28
|
$2.64B 705.48M USD | $30.61K 8.17K USD | $30.75 8.2 USD | $31.3 8.35 USD | $2.64B 705.48M USD | 11.47 | $2.68 0.71 USD | |
| Alujain Corporation 2170.SR | $35.9 9.58 USD |
-1.78
|
$2.48B 662.74M USD | $265.83K 70.92K USD | $35.65 9.51 USD | $36.6 9.76 USD | $2.48B 662.74M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $17.72 4.73 USD |
+1.03
|
$2.48B 661.81M USD | $285.95K 76.28K USD | $17.4 4.64 USD | $17.74 4.73 USD | $2.48B 661.81M USD | 16.10 | $1.1 0.29 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.4 7.58 USD |
-3.57
|
$2.46B 656.62M USD | $623.17K 166.24K USD | $27.95 7.46 USD | $29.45 7.86 USD | $2.46B 656.62M USD | 0 | -$0.62 -0.1 USD | |
| Arabian Cement Company 3010.SR | $23.26 6.21 USD |
-0.6
|
$2.33B 620.51M USD | $111.7K 29.8K USD | $23.26 6.21 USD | $23.46 6.26 USD | $2.33B 620.51M USD | 17.89 | $1.3 0.35 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $29.1 7.76 USD |
-2.84
|
$1.48B 394.37M USD | $286.44K 76.41K USD | $28.9 7.71 USD | $30.05 8.02 USD | $1.48B 394.37M USD | 32.33 | $0.9 0.24 USD | |
| Northern Region Cement Company 3004.SR | $7.93 2.12 USD |
-1.98
|
$1.43B 380.79M USD | $648K 172.87K USD | $7.91 2.11 USD | $8.14 2.17 USD | $1.43B 380.79M USD | 24.78 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $8.3 2.21 USD |
-1.07
|
$1.4B 374.8M USD | $417.98K 111.51K USD | $8.29 2.21 USD | $8.41 2.24 USD | $1.4B 374.8M USD | 21.28 | $0.39 0.1 USD | |
| Arabian Pipes Company 2200.SR | $8.56 2.28 USD |
-0.7
|
$1.28B 342.54M USD | $1.3M 346.55K USD | $8.44 2.25 USD | $8.76 2.34 USD | $1.28B 342.54M USD | 7.64 | $1.12 0.3 USD | |
| Tabuk Cement Company 3090.SR | $10.9 2.91 USD |
-0.91
|
$981M 261.7M USD | $126.77K 33.82K USD | $10.82 2.89 USD | $11.1 2.96 USD | $981M 261.7M USD | 13.13 | $0.83 0.22 USD | |
| Al Jouf Cement Company 3091.SR | $8.61 2.3 USD |
-1.94
|
$935.91M 249.68M USD | $145.17K 38.73K USD | $8.61 2.3 USD | $8.79 2.34 USD | $935.91M 249.68M USD | 13.24 | $0.65 0.17 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.46 4.39 USD |
-0.84
|
$905.3M 241.51M USD | $210.33K 56.11K USD | $16.38 4.37 USD | $16.68 4.45 USD | $905.3M 241.51M USD | 26.54 | $0.62 0.17 USD | |
| Methanol Chemicals Company 2001.SR | $11.04 2.95 USD |
-0.72
|
$745.2M 198.8M USD | $198.16K 52.86K USD | $10.98 2.93 USD | $11.48 3.06 USD | $745.2M 198.8M USD | 0 | -$2.54 -0.6 USD | |
| Basic Chemical Industries Company 1210.SR | $26.35 7.03 USD |
-3.13
|
$724.63M 193.31M USD | $44.68K 11.92K USD | $26.2 6.99 USD | $27.3 7.28 USD | $724.63M 193.31M USD | 85.00 | $0.31 0.08 USD | |
| Nama Chemicals Company 2210.SR | $28.05 7.48 USD |
-0.53
|
$659.74M 176M USD | $67.87K 18.11K USD | $27.55 7.35 USD | $28.3 7.55 USD | $659.74M 176M USD | 56.10 | $0.5 0.13 USD | |
| National Gypsum Company 2090.SR | $20 5.34 USD |
-0.4
|
$633.33M 168.96M USD | $72.35K 19.3K USD | $20 5.34 USD | $20.4 5.44 USD | $633.33M 168.96M USD | 0 | -$0.45 -0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.18 3.52 USD |
-1.05
|
$466.57M 124.47M USD | $89.99K 24.01K USD | $13.14 3.51 USD | $13.4 3.57 USD | $466.57M 124.47M USD | 0 | -$1.16 -0.3 USD | |
| Al Kathiri Holding Company 3008.SR | $2.04 0.54 USD |
-2.86
|
$461.13M 123.02M USD | $784.82K 209.37K USD | $2.02 0.54 USD | $2.12 0.57 USD | $461.13M 123.02M USD | 0 | -$0.1 -0.02 USD | |
| Watani Iron Steel Company 9513.SR | $2.02 0.54 USD |
-1.46
|
$366.93M 97.89M USD | $34.16K 9.11K USD | $2.02 0.54 USD | $2.02 0.54 USD | $366.93M 97.89M USD | 40.39 | $0.05 0.01 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $165.2 44.07 USD |
-0.84
|
$1.98B 528.85M USD | $142 37.88 USD | $164 43.75 USD | $165.2 44.07 USD | $1.98B 528.85M USD | 43.81 | $3.77 1.01 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $27 7.2 USD |
-4.93
|
$756M 201.68M USD | $23.43K 6.25K USD | $26.9 7.18 USD | $28.15 7.51 USD | $756M 201.68M USD | 19.56 | $1.38 0.37 USD | |
| MOBI Industry Co. 9517.SR | $12.64 3.37 USD |
-2.17
|
$632M 168.6M USD | $10.04K 2.68K USD | $12.62 3.37 USD | $13.1 3.49 USD | $632M 168.6M USD | 16.85 | $0.75 0.2 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $34.25 9.14 USD |
+2.85
|
$99.33M 26.5M USD | $3.74K 997.47 USD | $33.3 8.88 USD | $34.25 9.14 USD | $99.33M 26.5M USD | 64.62 | $0.53 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}