Land: Surinam Börse: Saudi Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (39)
- {{country.name}}
- Alle Länder
- Surinam (39)
Saudi (39)
- {{item.name}}
- Alle Börsen
- Saudi (39)
Rohstoffe (39)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 59.65 15.91 USD |
+0.42
|
SAR 231.55B 61.77B USD | SAR 945.64K 252.27K USD | SAR 59.05 15.75 USD | SAR 59.85 15.97 USD | SAR 231.55B 61.77B USD | 26.16 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.45 13.99 USD |
+1.75
|
SAR 157.35B 41.98B USD | SAR 1.46M 388.45K USD | SAR 51.60 13.77 USD | SAR 52.50 14.01 USD | SAR 157.35B 41.98B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.10 33.11 USD |
+0.24
|
SAR 59.08B 15.76B USD | SAR 276.78K 73.84K USD | SAR 122.90 32.79 USD | SAR 124.20 33.13 USD | SAR 59.08B 15.76B USD | 12.94 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.76 7.94 USD |
+1.16
|
SAR 16.74B 4.47B USD | SAR 620.63K 165.57K USD | SAR 29.46 7.86 USD | SAR 30.04 8.01 USD | SAR 16.74B 4.47B USD | 212.57 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.47 3.86 USD |
+1.12
|
SAR 10.61B 2.83B USD | SAR 1.96M 522.14K USD | SAR 14.43 3.85 USD | SAR 14.69 3.92 USD | SAR 10.61B 2.83B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.62 3.63 USD |
+2.18
|
SAR 9.25B 2.47B USD | SAR 344.97K 92.03K USD | SAR 13.33 3.56 USD | SAR 13.67 3.65 USD | SAR 9.25B 2.47B USD | 64.85 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.25 1.4 USD |
+0.96
|
SAR 7.87B 2.1B USD | SAR 3.65M 973.47K USD | SAR 5.21 1.39 USD | SAR 5.30 1.41 USD | SAR 7.87B 2.1B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.82 6.35 USD |
+0.34
|
SAR 6.16B 1.64B USD | SAR 748.05K 199.56K USD | SAR 23.74 6.33 USD | SAR 24.20 6.46 USD | SAR 6.16B 1.64B USD | 33.08 | SAR 0.72 0.19 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.09 2.42 USD |
+0.55
|
SAR 6.08B 1.62B USD | SAR 1.12M 298.94K USD | SAR 9.09 2.42 USD | SAR 9.32 2.49 USD | SAR 6.08B 1.62B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 25.20 6.72 USD |
-0.24
|
SAR 5.10B 1.36B USD | SAR 219.33K 58.51K USD | SAR 25.12 6.7 USD | SAR 25.30 6.75 USD | SAR 5.10B 1.36B USD | 10.54 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.62 11.9 USD |
-0.62
|
SAR 4.90B 1.31B USD | SAR 102.86K 27.44K USD | SAR 44.62 11.9 USD | SAR 45.00 12 USD | SAR 4.90B 1.31B USD | 20.37 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.20 8.06 USD |
-0.4
|
SAR 4.62B 1.23B USD | SAR 143.95K 38.4K USD | SAR 30.20 8.06 USD | SAR 30.62 8.17 USD | SAR 4.62B 1.23B USD | 13.01 | SAR 2.32 0.62 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.14 5.11 USD |
-0.62
|
SAR 2.68B 714.85M USD | SAR 80.02K 21.35K USD | SAR 19.14 5.11 USD | SAR 19.30 5.15 USD | SAR 2.68B 714.85M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 50.20 13.39 USD |
-0.5
|
SAR 2.54B 676.86M USD | SAR 225.41K 60.13K USD | SAR 50.05 13.35 USD | SAR 51.15 13.65 USD | SAR 2.54B 676.86M USD | 13.21 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.55 4.15 USD |
-0.89
|
SAR 2.45B 653.36M USD | SAR 475.04K 126.73K USD | SAR 15.53 4.14 USD | SAR 15.69 4.19 USD | SAR 2.45B 653.36M USD | 21.90 | SAR 0.71 0.19 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 27.08 7.22 USD |
-0.15
|
SAR 2.33B 621.28M USD | SAR 152.24K 40.61K USD | SAR 26.84 7.16 USD | SAR 27.20 7.26 USD | SAR 2.33B 621.28M USD | 10.96 | SAR 2.47 0.66 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.91 6.11 USD |
-0.82
|
SAR 2.29B 611.18M USD | SAR 131.11K 34.98K USD | SAR 22.86 6.1 USD | SAR 23.10 6.16 USD | SAR 2.29B 611.18M USD | 11.80 | SAR 1.94 0.52 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.60 11.1 USD |
-0.95
|
SAR 2.11B 563.77M USD | SAR 194.14K 51.79K USD | SAR 41.40 11.04 USD | SAR 42.08 11.23 USD | SAR 2.11B 563.77M USD | 17.77 | SAR 2.34 0.62 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 54.90 14.65 USD |
-2.49
|
SAR 2.03B 541.23M USD | SAR 93.60K 24.97K USD | SAR 54.65 14.58 USD | SAR 57.00 15.21 USD | SAR 2.03B 541.23M USD | 27.44 | SAR 2.00 0.53 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.34 7.29 USD |
+1.26
|
SAR 1.89B 504.72M USD | SAR 514.36K 137.22K USD | SAR 26.94 7.19 USD | SAR 27.70 7.39 USD | SAR 1.89B 504.72M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 60.55 16.15 USD |
+2.98
|
SAR 1.70B 452.29M USD | SAR 10.36K 2.76K USD | SAR 59.10 15.77 USD | SAR 61.50 16.41 USD | SAR 1.70B 452.29M USD | 11.71 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.30 3.01 USD |
+0.18
|
SAR 1.58B 422.04M USD | SAR 495.26K 132.12K USD | SAR 11.25 3 USD | SAR 11.40 3.04 USD | SAR 1.58B 422.04M USD | 14.67 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 18.00 4.8 USD |
+0.45
|
SAR 1.56B 416.17M USD | SAR 597.51K 159.4K USD | SAR 17.85 4.76 USD | SAR 18.18 4.85 USD | SAR 1.56B 416.17M USD | 94.73 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 6.66 1.78 USD |
+1.68
|
SAR 1.33B 355.34M USD | SAR 7.66M 2.04M USD | SAR 6.58 1.76 USD | SAR 6.81 1.82 USD | SAR 1.33B 355.34M USD | 14.80 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.74 1.8 USD |
+0.15
|
SAR 1.21B 323.65M USD | SAR 310.78K 82.91K USD | SAR 6.71 1.79 USD | SAR 6.79 1.81 USD | SAR 1.21B 323.65M USD | 20.42 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.81 1.55 USD |
-0.34
|
SAR 957.26M 255.37M USD | SAR 753.28K 200.95K USD | SAR 5.79 1.54 USD | SAR 5.85 1.56 USD | SAR 957.26M 255.37M USD | 36.31 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.76 3.67 USD |
-0.86
|
SAR 756.80M 201.89M USD | SAR 45.32K 12.09K USD | SAR 13.70 3.65 USD | SAR 13.85 3.69 USD | SAR 756.80M 201.89M USD | 12.74 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.89 2.1 USD |
+0.13
|
SAR 710.10M 189.44M USD | SAR 164.85K 43.98K USD | SAR 7.83 2.09 USD | SAR 7.90 2.11 USD | SAR 710.10M 189.44M USD | 24.65 | SAR 0.32 0.09 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.08 6.42 USD |
-0.66
|
SAR 662.20M 176.66M USD | SAR 32.83K 8.76K USD | SAR 24.01 6.41 USD | SAR 24.50 6.54 USD | SAR 662.20M 176.66M USD | 26.46 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.12 1.37 USD |
-0.78
|
SAR 556.54M 148.47M USD | SAR 270.86K 72.26K USD | SAR 5.10 1.36 USD | SAR 5.16 1.38 USD | SAR 556.54M 148.47M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.40 2.77 USD |
-0.86
|
SAR 520.00M 138.72M USD | SAR 4.57K 1.22K USD | SAR 10.00 2.67 USD | SAR 10.40 2.77 USD | SAR 520.00M 138.72M USD | 16.25 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.57 3.89 USD |
-1.89
|
SAR 461.38M 123.08M USD | SAR 241.79K 64.5K USD | SAR 14.51 3.87 USD | SAR 15.00 4 USD | SAR 461.38M 123.08M USD | 0 | -SAR 1.13 -0.3 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.67 3.38 USD |
+0.08
|
SAR 448.52M 119.65M USD | SAR 241.12K 64.32K USD | SAR 12.43 3.32 USD | SAR 12.79 3.41 USD | SAR 448.52M 119.65M USD | 0 | -SAR 0.69 -0.1 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.07 0.55 USD |
-1.43
|
SAR 376.02M 100.31M USD | SAR 74.27K 19.81K USD | SAR 2.06 0.55 USD | SAR 2.07 0.55 USD | SAR 376.02M 100.31M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.61 0.43 USD |
0
|
SAR 363.93M 97.09M USD | SAR 3.43M 913.81K USD | SAR 1.61 0.43 USD | SAR 1.63 0.43 USD | SAR 363.93M 97.09M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 41.62 11.1 USD |
-6.47
|
SAR 499.44M 133.24M USD | SAR 2.09K 557.29 USD | SAR 41.60 11.1 USD | SAR 46.00 12.27 USD | SAR 499.44M 133.24M USD | 46.76 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 88.00 23.48 USD |
-1.79
|
SAR 255.20M 68.08M USD | SAR 1.24K 330.53 USD | SAR 88.00 23.48 USD | SAR 89.60 23.9 USD | SAR 255.20M 68.08M USD | 33.84 | SAR 2.60 0.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}