Land: Surinam Börse: Saudi Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Surinam (39)
- {{country.name}}
Saudi (39)
- {{item.name}}
Rohstoffe (39)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 55.90 14.91 USD |
-4.93
|
SAR 216.99B 57.89B USD | SAR 1.58M 421.43K USD | SAR 55.05 14.69 USD | SAR 57.90 15.45 USD | SAR 216.99B 57.89B USD | 28.23 | SAR 1.98 0.53 USD | ||
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 43.72 11.66 USD |
-3.7
|
SAR 131.16B 34.99B USD | SAR 2.07M 551.09K USD | SAR 43.72 11.66 USD | SAR 45.00 12 USD | SAR 131.16B 34.99B USD | 29.14 | SAR 1.50 0.4 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 109.50 29.21 USD |
-3.1
|
SAR 52.13B 13.91B USD | SAR 479.40K 127.89K USD | SAR 108.50 28.94 USD | SAR 110.60 29.51 USD | SAR 52.13B 13.91B USD | 13.41 | SAR 8.16 2.18 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.10 8.03 USD |
-0.92
|
SAR 16.93B 4.52B USD | SAR 805.80K 214.96K USD | SAR 29.80 7.95 USD | SAR 30.48 8.13 USD | SAR 16.93B 4.52B USD | 54.72 | SAR 0.55 0.15 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.35 3.03 USD |
-1.3
|
SAR 8.32B 2.22B USD | SAR 2.27M 605.25K USD | SAR 11.22 2.99 USD | SAR 11.48 3.06 USD | SAR 8.32B 2.22B USD | 0 | -SAR 2.34 -0.6 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.57 3.09 USD |
-0.86
|
SAR 7.86B 2.1B USD | SAR 934.17K 249.21K USD | SAR 11.46 3.06 USD | SAR 11.75 3.13 USD | SAR 7.86B 2.1B USD | 144.62 | SAR 0.08 0.02 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.87 1.3 USD |
+0.62
|
SAR 7.30B 1.95B USD | SAR 15.18M 4.05M USD | SAR 4.70 1.25 USD | SAR 4.99 1.33 USD | SAR 7.30B 1.95B USD | 0 | -SAR 1.54 -0.4 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.00 6.14 USD |
-5.58
|
SAR 5.95B 1.59B USD | SAR 1.04M 276.87K USD | SAR 22.61 6.03 USD | SAR 24.30 6.48 USD | SAR 5.95B 1.59B USD | 1150.00 | SAR 0.02 0.005 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 7.31 1.95 USD |
-3.31
|
SAR 4.89B 1.3B USD | SAR 901.46K 240.49K USD | SAR 7.23 1.93 USD | SAR 7.56 2.02 USD | SAR 4.89B 1.3B USD | 0 | -SAR 5.35 -1.4 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.04 11.22 USD |
-2
|
SAR 4.61B 1.23B USD | SAR 144.52K 38.55K USD | SAR 42.04 11.22 USD | SAR 42.80 11.42 USD | SAR 4.61B 1.23B USD | 19.92 | SAR 2.11 0.56 USD | ||
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.26 5.14 USD |
-4.61
|
SAR 3.90B 1.04B USD | SAR 1.16M 308.28K USD | SAR 19.09 5.09 USD | SAR 20.00 5.34 USD | SAR 3.90B 1.04B USD | 8.05 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 24.87 6.63 USD |
-1.47
|
SAR 3.81B 1.02B USD | SAR 264.00K 70.43K USD | SAR 24.52 6.54 USD | SAR 25.24 6.73 USD | SAR 3.81B 1.02B USD | 10.49 | SAR 2.37 0.63 USD | ||
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 49.50 13.21 USD |
-5.62
|
SAR 2.50B 667.43M USD | SAR 419.74K 111.98K USD | SAR 48.82 13.02 USD | SAR 51.50 13.74 USD | SAR 2.50B 667.43M USD | 16.55 | SAR 2.99 0.8 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 17.45 4.66 USD |
-1.08
|
SAR 2.44B 651.73M USD | SAR 65.13K 17.37K USD | SAR 17.26 4.6 USD | SAR 17.68 4.72 USD | SAR 2.44B 651.73M USD | 0 | -SAR 0.51 -0.1 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.54 3.61 USD |
-2.17
|
SAR 2.13B 568.91M USD | SAR 681.01K 181.67K USD | SAR 13.40 3.57 USD | SAR 13.74 3.67 USD | SAR 2.13B 568.91M USD | 17.58 | SAR 0.77 0.21 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 19.12 5.1 USD |
-1.95
|
SAR 1.91B 510.07M USD | SAR 98.34K 26.24K USD | SAR 19.10 5.1 USD | SAR 19.60 5.23 USD | SAR 1.91B 510.07M USD | 9.56 | SAR 2.00 0.53 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 21.62 5.77 USD |
-2.44
|
SAR 1.86B 496.02M USD | SAR 113.52K 30.28K USD | SAR 21.18 5.65 USD | SAR 22.15 5.91 USD | SAR 1.86B 496.02M USD | 8.54 | SAR 2.53 0.67 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 48.80 13.02 USD |
-3.27
|
SAR 1.80B 481.09M USD | SAR 132.08K 35.23K USD | SAR 46.00 12.27 USD | SAR 51.15 13.65 USD | SAR 1.80B 481.09M USD | 16.26 | SAR 3.00 0.8 USD | ||
Alujain Corporation
2170.SR
SR
|
SAR 24.79 6.61 USD |
-3.39
|
SAR 1.72B 457.64M USD | SAR 422.48K 112.71K USD | SAR 24.46 6.53 USD | SAR 25.40 6.78 USD | SAR 1.72B 457.64M USD | 0 | -SAR 10.62 -2.8 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 30.14 8.04 USD |
-6.05
|
SAR 1.53B 408.46M USD | SAR 377.56K 100.72K USD | SAR 29.66 7.91 USD | SAR 32.30 8.62 USD | SAR 1.53B 408.46M USD | 9.24 | SAR 3.26 0.87 USD | ||
City Cement Company
3003.SR
SR
|
SAR 9.70 2.59 USD |
-2.41
|
SAR 1.36B 362.28M USD | SAR 575.48K 153.52K USD | SAR 9.68 2.58 USD | SAR 10.00 2.67 USD | SAR 1.36B 362.28M USD | 15.90 | SAR 0.61 0.16 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.74 3.93 USD |
-3.6
|
SAR 1.28B 340.79M USD | SAR 532.58K 142.08K USD | SAR 14.63 3.9 USD | SAR 15.20 4.05 USD | SAR 1.28B 340.79M USD | 49.13 | SAR 0.30 0.08 USD | ||
Arabian Pipes Company
2200.SR
SR
|
SAR 4.44 1.18 USD |
-6.72
|
SAR 1.11B 296.12M USD | SAR 7.82M 2.09M USD | SAR 4.40 1.17 USD | SAR 4.74 1.26 USD | SAR 1.11B 296.12M USD | 17.07 | SAR 0.26 0.07 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.15 1.64 USD |
-1.44
|
SAR 1.11B 295.32M USD | SAR 171.45K 45.74K USD | SAR 6.07 1.62 USD | SAR 6.25 1.67 USD | SAR 1.11B 295.32M USD | 17.08 | SAR 0.36 0.1 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.24 1.4 USD |
-0.95
|
SAR 863.34M 230.32M USD | SAR 521.79K 139.2K USD | SAR 5.21 1.39 USD | SAR 5.32 1.42 USD | SAR 863.34M 230.32M USD | 32.75 | SAR 0.16 0.04 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 17.20 4.59 USD |
-1.15
|
SAR 860.00M 229.43M USD | SAR 25.75K 6.87K USD | SAR 16.65 4.44 USD | SAR 17.47 4.66 USD | SAR 860.00M 229.43M USD | 22.33 | SAR 0.77 0.21 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 21.27 5.67 USD |
-5.34
|
SAR 584.92M 156.04M USD | SAR 39.05K 10.42K USD | SAR 21.02 5.61 USD | SAR 22.47 5.99 USD | SAR 584.92M 156.04M USD | 14.97 | SAR 1.42 0.38 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 5.90 1.57 USD |
-3.75
|
SAR 531.00M 141.66M USD | SAR 304.45K 81.22K USD | SAR 5.87 1.57 USD | SAR 6.15 1.64 USD | SAR 531.00M 141.66M USD | 34.70 | SAR 0.17 0.05 USD | ||
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 9.01 2.4 USD |
-9.99
|
SAR 495.55M 132.2M USD | SAR 1.81M 482.69K USD | SAR 9.01 2.4 USD | SAR 10.00 2.67 USD | SAR 495.55M 132.2M USD | 7.97 | SAR 1.13 0.3 USD | ||
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.40 1.17 USD |
-0.68
|
SAR 478.28M 127.59M USD | SAR 95.64K 25.52K USD | SAR 4.35 1.16 USD | SAR 4.44 1.18 USD | SAR 478.28M 127.59M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 1.82 0.49 USD | SAR 1.82 0.49 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 21.33 5.69 USD |
-5.62
|
SAR 319.95M 85.35M USD | SAR 63.79K 17.02K USD | SAR 21.01 5.6 USD | SAR 22.96 6.13 USD | SAR 319.95M 85.35M USD | 0 | -SAR 6.25 -1.6 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 8.88 2.37 USD |
-5.83
|
SAR 314.35M 83.86M USD | SAR 180.01K 48.02K USD | SAR 8.84 2.36 USD | SAR 9.43 2.52 USD | SAR 314.35M 83.86M USD | 0 | -SAR 0.60 -0.1 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 9.72 2.59 USD |
-3.48
|
SAR 307.80M 82.11M USD | SAR 170.31K 45.43K USD | SAR 9.70 2.59 USD | SAR 10.05 2.68 USD | SAR 307.80M 82.11M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.05 0.28 USD |
-1.87
|
SAR 237.35M 63.32M USD | SAR 23.54M 6.28M USD | SAR 1.03 0.27 USD | SAR 1.15 0.31 USD | SAR 237.35M 63.32M USD | 0 | -SAR 0.29 -0.07 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.95 15.19 USD |
-5.08
|
SAR 1.59B 425.4M USD | SAR 12.31K 3.28K USD | SAR 55.00 14.67 USD | SAR 59.40 15.85 USD | SAR 1.59B 425.4M USD | 9.80 | SAR 5.81 1.55 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 45.02 12.01 USD |
-3.6
|
SAR 540.24M 144.12M USD | SAR 759.00 202.48 USD | SAR 45.00 12 USD | SAR 45.02 12.01 USD | SAR 540.24M 144.12M USD | 33.10 | SAR 1.36 0.36 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 54.50 14.54 USD |
-1.27
|
SAR 316.10M 84.33M USD | SAR 23.13K 6.17K USD | SAR 53.85 14.37 USD | SAR 55.50 14.81 USD | SAR 316.10M 84.33M USD | 41.60 | SAR 1.31 0.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
