Börse: Saudi Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Surinam (40)
Saudi (40)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $47.3 12.62 USD |
-1.97
|
$179.5B 47.89B USD | $2.11M 562.83K USD | $47.3 12.62 USD | $48.45 12.93 USD | $179.5B 47.89B USD | 48.26 | $0.98 0.26 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.3 14.75 USD |
-0.18
|
$165.9B 44.26B USD | $1.56M 416.08K USD | $54.7 14.59 USD | $55.5 14.81 USD | $165.9B 44.26B USD | 614.44 | $0.09 0.02 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $108 28.81 USD |
-0.74
|
$51.41B 13.72B USD | $1.14M 303.67K USD | $105.8 28.22 USD | $108.8 29.02 USD | $51.41B 13.72B USD | 14.81 | $7.29 1.94 USD | |
| Yanbu National Petrochemical Company 2290.SR | $28.8 7.68 USD |
-1.03
|
$16.2B 4.32B USD | $407.95K 108.83K USD | $28.6 7.63 USD | $29.1 7.76 USD | $16.2B 4.32B USD | 48.81 | $0.59 0.16 USD | |
| Sahara International Petrochemical Company 2310.SR | $18.74 5 USD |
-0.64
|
$13.74B 3.67B USD | $1.29M 342.95K USD | $18.68 4.98 USD | $19.18 5.12 USD | $13.74B 3.67B USD | 31.23 | $0.6 0.16 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.6 4.43 USD |
-0.84
|
$11.28B 3.01B USD | $418.88K 111.75K USD | $16.4 4.38 USD | $16.74 4.47 USD | $11.28B 3.01B USD | 59.28 | $0.28 0.07 USD | |
| Advanced Petrochemical Company 2330.SR | $28.1 7.5 USD |
+1.26
|
$7.31B 1.95B USD | $231.44K 61.74K USD | $27.8 7.42 USD | $28.3 7.55 USD | $7.31B 1.95B USD | 0 | -$0.5 -0.1 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.53 1.21 USD |
-2.37
|
$6.8B 1.81B USD | $3.92M 1.05M USD | $4.47 1.19 USD | $4.64 1.24 USD | $6.8B 1.81B USD | 0 | -$1.34 -0.3 USD | |
| YAMAMA Cement Company 3020.SR | $32.1 8.56 USD |
-0.47
|
$6.5B 1.73B USD | $243.48K 64.96K USD | $31.65 8.44 USD | $32.25 8.6 USD | $6.5B 1.73B USD | 14.52 | $2.21 0.59 USD | |
| National Industrialization Company 2060.SR | $9.03 2.41 USD |
-2.8
|
$6.04B 1.61B USD | $1.1M 293.71K USD | $9.03 2.41 USD | $9.28 2.48 USD | $6.04B 1.61B USD | 5.64 | $1.6 0.43 USD | |
| Saudi Cement Company 3030.SR | $37.95 10.12 USD |
-1.04
|
$5.81B 1.55B USD | $265.69K 70.88K USD | $37.95 10.12 USD | $38.45 10.26 USD | $5.81B 1.55B USD | 13.90 | $2.73 0.73 USD | |
| Qassim Cement Company 3040.SR | $49.15 13.11 USD |
-1.5
|
$5.39B 1.44B USD | $123.33K 32.9K USD | $49.1 13.1 USD | $49.9 13.31 USD | $5.39B 1.44B USD | 16.32 | $3.01 0.8 USD | |
| Southern Province Cement Company 3050.SR | $28.9 7.71 USD |
+0.52
|
$4.05B 1.08B USD | $79.68K 21.26K USD | $28.4 7.58 USD | $28.95 7.72 USD | $4.05B 1.08B USD | 20.35 | $1.42 0.38 USD | |
| Yanbu Cement Company 3060.SR | $19.88 5.3 USD |
+0.51
|
$3.13B 835.29M USD | $249.68K 66.61K USD | $19.6 5.23 USD | $20.88 5.57 USD | $3.13B 835.29M USD | 24.24 | $0.82 0.22 USD | |
| Eastern Province Cement Company 3080.SR | $29.9 7.98 USD |
-1.32
|
$2.57B 685.98M USD | $67.41K 17.98K USD | $29.65 7.91 USD | $30.5 8.14 USD | $2.57B 685.98M USD | 11.15 | $2.68 0.71 USD | |
| Saudi Steel Pipes Company 1320.SR | $48.3 12.89 USD |
-2.72
|
$2.44B 651.25M USD | $128.4K 34.25K USD | $48.2 12.86 USD | $49.65 13.25 USD | $2.44B 651.25M USD | 14.08 | $3.43 0.92 USD | |
| Alujain Corporation 2170.SR | $34.65 9.24 USD |
-3.75
|
$2.4B 639.66M USD | $217.85K 58.12K USD | $34.65 9.24 USD | $35.9 9.58 USD | $2.4B 639.66M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $16.28 4.34 USD |
-1.93
|
$2.28B 608.03M USD | $349.64K 93.27K USD | $16.2 4.32 USD | $16.64 4.44 USD | $2.28B 608.03M USD | 14.80 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $22.58 6.02 USD |
-1.22
|
$2.26B 602.37M USD | $99.62K 26.58K USD | $22.52 6.01 USD | $22.8 6.08 USD | $2.26B 602.37M USD | 17.36 | $1.3 0.35 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $25.15 6.71 USD |
-2.9
|
$2.18B 581.48M USD | $264.26K 70.5K USD | $24.8 6.62 USD | $26 6.94 USD | $2.18B 581.48M USD | 0 | -$0.62 -0.1 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $27.65 7.38 USD |
-2.12
|
$1.4B 374.72M USD | $138.71K 37K USD | $27.45 7.32 USD | $28.25 7.54 USD | $1.4B 374.72M USD | 37.87 | $0.73 0.19 USD | |
| Northern Region Cement Company 3004.SR | $7.51 2 USD |
-1.96
|
$1.35B 360.62M USD | $436.37K 116.41K USD | $7.5 2 USD | $7.66 2.04 USD | $1.35B 360.62M USD | 23.46 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $7.89 2.1 USD |
-0.88
|
$1.34B 356.29M USD | $341.9K 91.21K USD | $7.88 2.1 USD | $7.99 2.13 USD | $1.34B 356.29M USD | 20.23 | $0.39 0.1 USD | |
| Arabian Pipes Company 2200.SR | $5.54 1.48 USD |
-5.46
|
$1.11B 295.58M USD | $5.41M 1.44M USD | $5.51 1.47 USD | $5.87 1.57 USD | $1.11B 295.58M USD | 7.28 | $0.76 0.2 USD | |
| Tabuk Cement Company 3090.SR | $10.16 2.71 USD |
-3.61
|
$914.4M 243.94M USD | $360.85K 96.27K USD | $10.14 2.71 USD | $10.42 2.78 USD | $914.4M 243.94M USD | 12.24 | $0.83 0.22 USD | |
| Umm Al-Qura Cement Company 3005.SR | $15.5 4.13 USD |
-1.65
|
$852.5M 227.42M USD | $120.29K 32.09K USD | $15.4 4.11 USD | $15.7 4.19 USD | $852.5M 227.42M USD | 19.13 | $0.81 0.22 USD | |
| Al Jouf Cement Company 3091.SR | $7.76 2.07 USD |
-2.14
|
$843.51M 225.03M USD | $133.44K 35.6K USD | $7.75 2.07 USD | $7.94 2.12 USD | $843.51M 225.03M USD | 0 | -$0.35 -0.09 USD | |
| Methanol Chemicals Company 2001.SR | $12.44 3.32 USD |
+0.48
|
$839.7M 224.01M USD | $956.99K 255.3K USD | $12.3 3.28 USD | $12.7 3.39 USD | $839.7M 224.01M USD | 0 | -$4.28 -1.1 USD | |
| Basic Chemical Industries Company 1210.SR | $25.05 6.68 USD |
-1.18
|
$688.88M 183.77M USD | $25.01K 6.67K USD | $25 6.67 USD | $25.3 6.75 USD | $688.88M 183.77M USD | 119.28 | $0.21 0.06 USD | |
| MOBI Industry Co. 9517.SR | $12.62 3.37 USD |
+2.77
|
$631M 168.33M USD | $39.38K 10.51K USD | $12.32 3.29 USD | $12.88 3.44 USD | $631M 168.33M USD | 16.82 | $0.75 0.2 USD | |
| Nama Chemicals Company 2210.SR | $26.1 6.96 USD |
-1.14
|
$613.87M 163.76M USD | $26.89K 7.17K USD | $25.55 6.82 USD | $26.5 7.07 USD | $613.87M 163.76M USD | 0 | -$0.35 -0.09 USD | |
| National Gypsum Company 2090.SR | $18.6 4.96 USD |
0
|
$589M 157.13M USD | $382.28K 101.98K USD | $18.5 4.94 USD | $19.88 5.3 USD | $589M 157.13M USD | 0 | -$0.38 -0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $12.8 3.41 USD |
-1.84
|
$453.12M 120.88M USD | $68.4K 18.25K USD | $12.74 3.4 USD | $13.04 3.48 USD | $453.12M 120.88M USD | 0 | -$0.71 -0.1 USD | |
| Al Kathiri Holding Company 3008.SR | $1.91 0.51 USD |
-2.55
|
$431.74M 115.18M USD | $1.14M 305.21K USD | $1.89 0.5 USD | $1.95 0.52 USD | $431.74M 115.18M USD | 0 | -$0.1 -0.02 USD | |
| Watani Iron Steel Company 9513.SR | $2.06 0.55 USD |
-4.19
|
$374.2M 99.83M USD | $204.97K 54.68K USD | $2 0.53 USD | $2.08 0.55 USD | $374.2M 99.83M USD | 41.19 | $0.05 0.01 USD | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| National Building and Marketing Co. 9510.SR | $160 42.68 USD |
0
|
$1.92B 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 512.2M USD | 42.55 | $3.76 1 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Group Five Pipe Saudi Company 9523.SR | $24.84 6.63 USD |
-7.66
|
$695.52M 185.55M USD | $24.56K 6.55K USD | $24.84 6.63 USD | $26.55 7.08 USD | $695.52M 185.55M USD | 18.00 | $1.38 0.37 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $35 9.34 USD |
-4.11
|
$101.5M 27.08M USD | $362 96.57 USD | $35 9.34 USD | $35 9.34 USD | $101.5M 27.08M USD | 37.63 | $0.93 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}