$3.56T
Marktkapitalisierung
$123.99B
24-Stunden-Volumen
BTC 60.58%     ETH 9.23%
Dominanz

Land: Frankreich Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA $183.28 200.35 USD
+0.36
$107.75B 117.78B USD $61.67K 67.41K USD $182.74 199.76 USD $184.58 201.77 USD $107.75B 117.78B USD 32.04 $5.72 6.25 USD
Arkema S.A.  AKE.PA $64.6 70.62 USD
+1.65
$4.9B 5.36B USD $17.76K 19.42K USD $64.3 70.29 USD $65.05 71.11 USD $4.9B 5.36B USD 16.86 $3.83 4.19 USD
Vallourec S.A.  VK.PA $15.64 17.09 USD
+0.9
$3.66B 4B USD $56.79K 62.08K USD $15.55 16.99 USD $15.65 17.1 USD $3.66B 4B USD 8.63 $1.81 1.98 USD
Vicat S.A.  VCT.PA $56.9 62.2 USD
+0.35
$2.53B 2.76B USD $5.68K 6.21K USD $56.7 61.98 USD $57.3 62.64 USD $2.53B 2.76B USD 9.34 $6.09 6.66 USD
Imerys S.A.  NK.PA $29.34 32.07 USD
+0.2
$2.48B 2.71B USD $6.58K 7.19K USD $29.34 32.07 USD $29.7 32.47 USD $2.48B 2.71B USD 0 -$1.12 -1.2 USD
ERAMET S.A.  ERA.PA $51.7 56.52 USD
+3.3
$1.48B 1.62B USD $16.26K 17.77K USD $50.75 55.48 USD $51.95 56.79 USD $1.48B 1.62B USD 103.40 $0.5 0.55 USD
Jacquet Metals SA  JCQ.PA $22.55 24.65 USD
+1.12
$458.38M 501.07M USD $3.23K 3.53K USD $22.4 24.49 USD $22.55 24.65 USD $458.38M 501.07M USD 83.51 $0.27 0.3 USD
Carbios SAS  ALCRB.PA $7.98 8.72 USD
-1.12
$134.06M 146.55M USD $53.19K 58.14K USD $7.58 8.29 USD $8.06 8.81 USD $134.06M 146.55M USD 0 -$1.97 -2.1 USD
AFYREN SAS  ALAFY.PA $2.89 3.16 USD
+22.51
$74.8M 81.77M USD $195.38K 213.58K USD $2.51 2.74 USD $3.07 3.36 USD $74.8M 81.77M USD 0 -$0.37 -0.4 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.27 4.67 USD
+0.47
$65.01M 71.07M USD $638 697.42 USD $4.25 4.65 USD $4.27 4.67 USD $65.01M 71.07M USD 0 -$0.34 -0.3 USD
Amoéba S.A.  ALMIB.PA $1.14 1.25 USD
+0.88
$61.75M 67.5M USD $31.25K 34.16K USD $1.13 1.24 USD $1.15 1.26 USD $61.75M 67.5M USD 0 -$0.13 -0.1 USD
Robertet SA  RBT.PA $868 948.84 USD
+0.46
$1.81B 1.97B USD $396 432.88 USD $864 944.47 USD $868 948.84 USD $1.81B 1.97B USD 20.17 $43.03 47.04 USD
Robertet SA  CBE.PA $785 858.11 USD
0
$1.8B 1.97B USD $25 27.33 USD $785 858.11 USD $785 858.11 USD $1.8B 1.97B USD 18.21 $43.1 47.11 USD
EPC Groupe  EXPL.PA $199 217.53 USD
+0.51
$422.4M 461.74M USD $31 33.89 USD $198 216.44 USD $199 217.53 USD $422.4M 461.74M USD 19.66 $10.12 11.06 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
ZCCM Investments Holdings Plc  MLZAM.PA $1.22 1.33 USD
0
$196.24M 214.51M USD $500 546.57 USD $1.19 1.3 USD $1.22 1.33 USD $196.24M 214.51M USD 0 -$0.63 -0.6 USD
Exacompta Clairefontaine S.A.  ALEXA.PA $163 178.18 USD
0
$184.43M 201.61M USD $5 5.47 USD $163 178.18 USD $163 178.18 USD $184.43M 201.61M USD 5.86 $27.81 30.4 USD
PCAS SA  PCA.PA $8 8.75 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $306 334.5 USD
0
$85.51M 93.47M USD $2 2.19 USD $306 334.5 USD $306 334.5 USD $85.51M 93.47M USD 10.12 $30.23 33.05 USD
Baikowski SA  ALBKK.PA $20.4 22.3 USD
-2.86
$74.87M 81.84M USD $213 232.84 USD $20.4 22.3 USD $21.2 23.17 USD $74.87M 81.84M USD 19.80 $1.03 1.13 USD
Herige  ALHRG.PA $23.6 25.8 USD
+0.43
$66.57M 72.77M USD $27 29.51 USD $23.6 25.8 USD $23.6 25.8 USD $66.57M 72.77M USD 6.19 $3.81 4.16 USD
Groupe Berkem Société anonyme  ALKEM.PA $3.1 3.39 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Moulinvest S.A.  ALMOU.PA $15.85 17.33 USD
-0.31
$47.96M 52.43M USD $24 26.24 USD $15.85 17.33 USD $15.9 17.38 USD $47.96M 52.43M USD 0 -$0.04 -0.04 USD
Graines Voltz S.A.  GRVO.PA $18 19.68 USD
+2.27
$27.63M 30.2M USD $210 229.56 USD $18 19.68 USD $18 19.68 USD $27.63M 30.2M USD 0 -$3.94 -4.3 USD
Cogra 48 Société Anonyme  ALCOG.PA $5.32 5.82 USD
0
$18.07M 19.75M USD $5 5.47 USD $5.32 5.82 USD $5.32 5.82 USD $18.07M 19.75M USD 0 -$1.17 -1.2 USD
Plásticos Compuestos, S.A.  ALKOM.PA $1.01 1.1 USD
0
$12.08M 13.2M USD $1 1.09 USD $1.01 1.1 USD $1.01 1.1 USD $12.08M 13.2M USD 0 -$0.01 -0.01 USD
Gold By Gold SA  ALGLD.PA $3.22 3.52 USD
0
$9.08M 9.93M USD $2.89K 3.16K USD $3.22 3.52 USD $3.22 3.52 USD $9.08M 9.93M USD 322.00 $0.01 0.01 USD
Encres Dubuit  ALDUB.PA $2.86 3.13 USD
0
$8.69M 9.5M USD $1 1.09 USD $2.86 3.13 USD $2.86 3.13 USD $8.69M 9.5M USD 0 -$0.38 -0.4 USD
Eo2 Société Anonyme  ALEO2.PA $3.36 3.67 USD
0
$8.14M 8.9M USD $1 1.09 USD $3.36 3.67 USD $3.36 3.67 USD $8.14M 8.9M USD 48.00 $0.07 0.08 USD
Coil S.A./N.V.  ALCOI.PA $2.82 3.08 USD
+0.71
$7.87M 8.61M USD $5 5.47 USD $2.82 3.08 USD $2.82 3.08 USD $7.87M 8.61M USD 0 -$1.13 -1.2 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$5.73M 6.26M USD $10.73M 11.73M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $5.73M 6.26M USD 0 -$0.03 -0.03 USD
Parx Materials N.V.  MLPRX.PA $0.19 0.2 USD
0
$1.94M 2.12M USD $1K 1.1K USD $0.19 0.2 USD $0.19 0.2 USD $1.94M 2.12M USD 0 -$0.01 -0.01 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen