Land: Frankreich Börse: Paris Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (30)
- {{country.name}}
- Alle Länder
- Frankreich (30)
Paris (30)
- {{item.name}}
- Alle Börsen
- Paris (30)
Rohstoffe (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€172.72 199.38 USD |
-0.08
|
€109.83B 126.78B USD | €959.45K 1.11M USD | €171.10 197.51 USD | €174.06 200.92 USD | €109.83B 126.78B USD | 31.23 | €5.53 6.38 USD | ||
Vallourec S.A.
VK.PA
FR
|
€20.72 23.92 USD |
+1.57
|
€4.81B 5.55B USD | €915.96K 1.06M USD | €20.31 23.44 USD | €20.77 23.98 USD | €4.81B 5.55B USD | 15.34 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€62.50 72.15 USD |
-5.87
|
€2.78B 3.21B USD | €49.44K 57.07K USD | €62.60 72.26 USD | €66.60 76.88 USD | €2.78B 3.21B USD | 10.19 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€21.14 24.4 USD |
-4.08
|
€1.79B 2.07B USD | €67.29K 77.68K USD | €21.16 24.43 USD | €22.16 25.58 USD | €1.79B 2.07B USD | 12.89 | €1.64 1.89 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€46.26 53.4 USD |
+2.44
|
€1.33B 1.53B USD | €23.10K 26.67K USD | €45.40 52.41 USD | €46.86 54.09 USD | €1.33B 1.53B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€21.10 24.36 USD |
-0.47
|
€428.17M 494.25M USD | €3.13K 3.62K USD | €21.00 24.24 USD | €21.65 24.99 USD | €428.17M 494.25M USD | 42.20 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.62 3.02 USD |
-1.13
|
€101.36M 117M USD | €8.78K 10.13K USD | €2.65 3.05 USD | €2.67 3.08 USD | €101.36M 117M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.74 6.63 USD |
-3.85
|
€96.84M 111.79M USD | €21.42K 24.73K USD | €5.72 6.6 USD | €6.06 7 USD | €96.84M 111.79M USD | 2.82 | €2.03 2.34 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.99 4.61 USD |
+4.04
|
€70.48M 81.36M USD | €52.43K 60.52K USD | €4.00 4.61 USD | €4.15 4.79 USD | €70.48M 81.36M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.79 0.92 USD |
+4.34
|
€61.76M 71.29M USD | €194.58K 224.61K USD | €0.75 0.87 USD | €0.82 0.95 USD | €61.76M 71.29M USD | 0 | -€0.15 -0.1 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.29 4.95 USD |
+2.14
|
€13.22M 15.26M USD | €9.13K 10.54K USD | €4.04 4.66 USD | €4.40 5.08 USD | €13.22M 15.26M USD | 9.75 | €0.44 0.51 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.42 0.49 USD |
-13.88
|
€4.40M 5.08M USD | €1.18K 1.36K USD | €0.40 0.46 USD | €0.42 0.49 USD | €4.40M 5.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Robertet SA
RBT.PA
FR
|
€816.00 941.94 USD |
+1.49
|
€1.71B 1.97B USD | €1.95K 2.25K USD | €802.00 925.78 USD | €821.00 947.71 USD | €1.71B 1.97B USD | 17.24 | €47.33 54.63 USD | ||
|
Robertet SA
CBE.PA
FR
|
€680.00 784.95 USD |
+1.04
|
€1.43B 1.65B USD | €98.00 113.12 USD | €680.00 784.95 USD | €680.10 785.06 USD | €1.43B 1.65B USD | 14.38 | €47.27 54.57 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€278.00 320.9 USD |
+1.83
|
€594.58M 686.35M USD | €121.00 139.67 USD | €274.00 316.29 USD | €277.00 319.75 USD | €594.58M 686.35M USD | 20.48 | €13.57 15.66 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.16 3.65 USD |
+1.28
|
€508.29M 586.73M USD | €2.74K 3.16K USD | €3.16 3.65 USD | €3.18 3.67 USD | €508.29M 586.73M USD | 0.26 | €12.09 13.96 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €25.00 28.86 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€24.80 28.63 USD |
0
|
€90.99M 105.03M USD | €296.00 341.68 USD | €24.50 28.28 USD | €25.00 28.86 USD | €90.99M 105.03M USD | 24.31 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€23.60 27.24 USD |
+0.85
|
€71.41M 82.43M USD | €313.00 361.31 USD | €23.10 26.67 USD | €23.60 27.24 USD | €71.41M 82.43M USD | 12.55 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€20.30 23.43 USD |
+0.5
|
€57.96M 66.91M USD | €661.00 763.02 USD | €20.00 23.09 USD | €20.40 23.55 USD | €57.96M 66.91M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.40 21.24 USD |
0
|
€27.24M 31.44M USD | €234.00 270.11 USD | €18.40 21.24 USD | €18.90 21.82 USD | €27.24M 31.44M USD | 16.72 | €1.10 1.27 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.92 7.99 USD |
-0.86
|
€23.51M 27.13M USD | €1.52K 1.76K USD | €6.90 7.96 USD | €7.00 8.08 USD | €23.51M 27.13M USD | 0 | -€0.48 -0.5 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.12 2.45 USD |
0
|
€6.44M 7.44M USD | €900.00 1.04K USD | €2.00 2.31 USD | €2.12 2.45 USD | €6.44M 7.44M USD | 0 | -€1.43 -1.6 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €1.36K 1.57K USD | €1.18 1.36 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.64 3.05 USD |
-6.38
|
€6.28M 7.25M USD | €822.00 948.86 USD | €2.64 3.05 USD | €2.68 3.09 USD | €6.28M 7.25M USD | 0 | -€0.34 -0.3 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}