Land: Frankreich Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (37)
Rohstoffe (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $185.18 202.43 USD |
-0.11
|
$107.24B 117.23B USD | $52.06K 56.91K USD | $184.98 202.21 USD | $185.5 202.78 USD | $107.24B 117.23B USD | 32.31 | $5.73 6.26 USD | |
| Arkema S.A. AKE.PA | $63.75 69.69 USD |
-0.23
|
$5.02B 5.49B USD | $13.52K 14.78K USD | $63.7 69.63 USD | $64.3 70.29 USD | $5.02B 5.49B USD | 16.64 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $15.42 16.85 USD |
+0.39
|
$4.02B 4.4B USD | $234.25K 256.07K USD | $15.36 16.79 USD | $15.56 17.01 USD | $4.02B 4.4B USD | 8.51 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $57.2 62.53 USD |
-0.35
|
$2.54B 2.78B USD | $5.11K 5.58K USD | $57.2 62.53 USD | $57.5 62.86 USD | $2.54B 2.78B USD | 9.39 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $29.12 31.83 USD |
-0.55
|
$2.46B 2.69B USD | $4.39K 4.8K USD | $29.04 31.74 USD | $29.3 32.03 USD | $2.46B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $50.75 55.48 USD |
+0.69
|
$1.45B 1.59B USD | $3.81K 4.16K USD | $50.25 54.93 USD | $50.85 55.59 USD | $1.45B 1.59B USD | 101.50 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $22.3 24.38 USD |
+2.06
|
$453.3M 495.52M USD | $4.91K 5.36K USD | $21.9 23.94 USD | $22.45 24.54 USD | $453.3M 495.52M USD | 82.59 | $0.27 0.3 USD | |
| Carbios SAS ALCRB.PA | $7.85 8.58 USD |
+24.68
|
$131.96M 144.25M USD | $208.49K 227.91K USD | $7.2 7.87 USD | $7.97 8.71 USD | $131.96M 144.25M USD | 0 | -$1.97 -2.1 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.3 4.7 USD |
-0.12
|
$64.63M 70.65M USD | $5.87K 6.42K USD | $4.3 4.7 USD | $4.34 4.74 USD | $64.63M 70.65M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.16 1.27 USD |
-1.69
|
$62.94M 68.8M USD | $85.89K 93.89K USD | $1.15 1.26 USD | $1.19 1.31 USD | $62.94M 68.8M USD | 0 | -$0.13 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $2.39 2.61 USD |
+3.91
|
$61.86M 67.62M USD | $12.94K 14.14K USD | $2.32 2.54 USD | $2.39 2.61 USD | $61.86M 67.62M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $860 940.1 USD |
+0.82
|
$1.81B 1.98B USD | $1.05K 1.15K USD | $853 932.44 USD | $860.5 940.64 USD | $1.81B 1.98B USD | 19.96 | $43.08 47.09 USD | |
| Robertet SA CBE.PA | $784.8 857.89 USD |
0
|
$1.8B 1.97B USD | $10 10.93 USD | $784.8 857.89 USD | $784.8 857.89 USD | $1.8B 1.97B USD | 18.21 | $43.09 47.1 USD | |
| EPC Groupe EXPL.PA | $199 217.53 USD |
+0.76
|
$423.47M 462.91M USD | $17 18.58 USD | $197.5 215.89 USD | $199 217.53 USD | $423.47M 462.91M USD | 19.64 | $10.13 11.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.61 -0.6 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $163 178.18 USD |
0
|
$184.43M 201.61M USD | $1 1.09 USD | $163 178.18 USD | $163 178.18 USD | $184.43M 201.61M USD | 5.86 | $27.81 30.4 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $306 334.5 USD |
0
|
$85.51M 93.47M USD | $10 10.93 USD | $306 334.5 USD | $306 334.5 USD | $85.51M 93.47M USD | 10.12 | $30.23 33.05 USD | |
| Baikowski SA ALBKK.PA | $21 22.96 USD |
0
|
$77.07M 84.24M USD | $51 55.75 USD | $20.6 22.52 USD | $21 22.96 USD | $77.07M 84.24M USD | 20.38 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $23.4 25.58 USD |
+1.75
|
$66M 72.15M USD | $225 245.96 USD | $23.3 25.47 USD | $23.5 25.69 USD | $66M 72.15M USD | 6.14 | $3.81 4.16 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $16.15 17.65 USD |
+1.57
|
$48.87M 53.42M USD | $286 312.64 USD | $15.9 17.38 USD | $16.25 17.76 USD | $48.87M 53.42M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $17.6 19.24 USD |
0
|
$27.01M 29.53M USD | $61 66.68 USD | $17.6 19.24 USD | $17.95 19.62 USD | $27.01M 29.53M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.28 5.77 USD |
-0.75
|
$17.94M 19.61M USD | $680 743.33 USD | $5.28 5.77 USD | $5.32 5.82 USD | $17.94M 19.61M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.37 3.68 USD |
0
|
$9.08M 9.93M USD | $2.01K 2.19K USD | $3.37 3.68 USD | $3.38 3.69 USD | $9.08M 9.93M USD | 337.00 | $0.01 0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.86 3.13 USD |
0
|
$8.69M 9.5M USD | $1 1.09 USD | $2.86 3.13 USD | $2.86 3.13 USD | $8.69M 9.5M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.44 3.76 USD |
0
|
$8.33M 9.11M USD | $1 1.09 USD | $3.44 3.76 USD | $3.44 3.76 USD | $8.33M 9.11M USD | 49.14 | $0.07 0.08 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.84 3.1 USD |
+1.43
|
$7.93M 8.67M USD | $1.14K 1.24K USD | $2.74 3 USD | $2.84 3.1 USD | $7.93M 8.67M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.2 USD |
0
|
$1.94M 2.12M USD | $1K 1.1K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}