Land: Frankreich Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Paris (37)
Rohstoffe (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $183.28 200.35 USD |
+0.36
|
$107.75B 117.78B USD | $61.67K 67.41K USD | $182.74 199.76 USD | $184.58 201.77 USD | $107.75B 117.78B USD | 32.04 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $64.6 70.62 USD |
+1.65
|
$4.9B 5.36B USD | $17.76K 19.42K USD | $64.3 70.29 USD | $65.05 71.11 USD | $4.9B 5.36B USD | 16.86 | $3.83 4.19 USD | |
| Vallourec S.A. VK.PA | $15.64 17.09 USD |
+0.9
|
$3.66B 4B USD | $56.79K 62.08K USD | $15.55 16.99 USD | $15.65 17.1 USD | $3.66B 4B USD | 8.63 | $1.81 1.98 USD | |
| Vicat S.A. VCT.PA | $56.9 62.2 USD |
+0.35
|
$2.53B 2.76B USD | $5.68K 6.21K USD | $56.7 61.98 USD | $57.3 62.64 USD | $2.53B 2.76B USD | 9.34 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $29.34 32.07 USD |
+0.2
|
$2.48B 2.71B USD | $6.58K 7.19K USD | $29.34 32.07 USD | $29.7 32.47 USD | $2.48B 2.71B USD | 0 | -$1.12 -1.2 USD | |
| ERAMET S.A. ERA.PA | $51.7 56.52 USD |
+3.3
|
$1.48B 1.62B USD | $16.26K 17.77K USD | $50.75 55.48 USD | $51.95 56.79 USD | $1.48B 1.62B USD | 103.40 | $0.5 0.55 USD | |
| Jacquet Metals SA JCQ.PA | $22.55 24.65 USD |
+1.12
|
$458.38M 501.07M USD | $3.23K 3.53K USD | $22.4 24.49 USD | $22.55 24.65 USD | $458.38M 501.07M USD | 83.51 | $0.27 0.3 USD | |
| Carbios SAS ALCRB.PA | $7.98 8.72 USD |
-1.12
|
$134.06M 146.55M USD | $53.19K 58.14K USD | $7.58 8.29 USD | $8.06 8.81 USD | $134.06M 146.55M USD | 0 | -$1.97 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $2.89 3.16 USD |
+22.51
|
$74.8M 81.77M USD | $195.38K 213.58K USD | $2.51 2.74 USD | $3.07 3.36 USD | $74.8M 81.77M USD | 0 | -$0.37 -0.4 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.27 4.67 USD |
+0.47
|
$65.01M 71.07M USD | $638 697.42 USD | $4.25 4.65 USD | $4.27 4.67 USD | $65.01M 71.07M USD | 0 | -$0.34 -0.3 USD | |
| Amoéba S.A. ALMIB.PA | $1.14 1.25 USD |
+0.88
|
$61.75M 67.5M USD | $31.25K 34.16K USD | $1.13 1.24 USD | $1.15 1.26 USD | $61.75M 67.5M USD | 0 | -$0.13 -0.1 USD | |
| Robertet SA RBT.PA | $868 948.84 USD |
+0.46
|
$1.81B 1.97B USD | $396 432.88 USD | $864 944.47 USD | $868 948.84 USD | $1.81B 1.97B USD | 20.17 | $43.03 47.04 USD | |
| Robertet SA CBE.PA | $785 858.11 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $785 858.11 USD | $785 858.11 USD | $1.8B 1.97B USD | 18.21 | $43.1 47.11 USD | |
| EPC Groupe EXPL.PA | $199 217.53 USD |
+0.51
|
$422.4M 461.74M USD | $31 33.89 USD | $198 216.44 USD | $199 217.53 USD | $422.4M 461.74M USD | 19.66 | $10.12 11.06 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.63 -0.6 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $163 178.18 USD |
0
|
$184.43M 201.61M USD | $5 5.47 USD | $163 178.18 USD | $163 178.18 USD | $184.43M 201.61M USD | 5.86 | $27.81 30.4 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $306 334.5 USD |
0
|
$85.51M 93.47M USD | $2 2.19 USD | $306 334.5 USD | $306 334.5 USD | $85.51M 93.47M USD | 10.12 | $30.23 33.05 USD | |
| Baikowski SA ALBKK.PA | $20.4 22.3 USD |
-2.86
|
$74.87M 81.84M USD | $213 232.84 USD | $20.4 22.3 USD | $21.2 23.17 USD | $74.87M 81.84M USD | 19.80 | $1.03 1.13 USD | |
| Herige ALHRG.PA | $23.6 25.8 USD |
+0.43
|
$66.57M 72.77M USD | $27 29.51 USD | $23.6 25.8 USD | $23.6 25.8 USD | $66.57M 72.77M USD | 6.19 | $3.81 4.16 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.85 17.33 USD |
-0.31
|
$47.96M 52.43M USD | $24 26.24 USD | $15.85 17.33 USD | $15.9 17.38 USD | $47.96M 52.43M USD | 0 | -$0.04 -0.04 USD | |
| Graines Voltz S.A. GRVO.PA | $18 19.68 USD |
+2.27
|
$27.63M 30.2M USD | $210 229.56 USD | $18 19.68 USD | $18 19.68 USD | $27.63M 30.2M USD | 0 | -$3.94 -4.3 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.32 5.82 USD |
0
|
$18.07M 19.75M USD | $5 5.47 USD | $5.32 5.82 USD | $5.32 5.82 USD | $18.07M 19.75M USD | 0 | -$1.17 -1.2 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Gold By Gold SA ALGLD.PA | $3.22 3.52 USD |
0
|
$9.08M 9.93M USD | $2.89K 3.16K USD | $3.22 3.52 USD | $3.22 3.52 USD | $9.08M 9.93M USD | 322.00 | $0.01 0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.86 3.13 USD |
0
|
$8.69M 9.5M USD | $1 1.09 USD | $2.86 3.13 USD | $2.86 3.13 USD | $8.69M 9.5M USD | 0 | -$0.38 -0.4 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.36 3.67 USD |
0
|
$8.14M 8.9M USD | $1 1.09 USD | $3.36 3.67 USD | $3.36 3.67 USD | $8.14M 8.9M USD | 48.00 | $0.07 0.08 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.82 3.08 USD |
+0.71
|
$7.87M 8.61M USD | $5 5.47 USD | $2.82 3.08 USD | $2.82 3.08 USD | $7.87M 8.61M USD | 0 | -$1.13 -1.2 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.2 USD |
0
|
$1.94M 2.12M USD | $1K 1.1K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $144.87K 158.36K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}