Land: Frankreich Börse: Paris Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (30)
- {{country.name}}
Paris (30)
- {{item.name}}
Rohstoffe (30)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€172.16 198.73 USD |
-0.72
|
€109.87B 126.82B USD | €378.89K 437.37K USD | €170.70 197.04 USD | €173.98 200.83 USD | €109.87B 126.82B USD | 31.01 | €5.55 6.41 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.36 21.19 USD |
-2.34
|
€4.89B 5.65B USD | €135.51K 156.42K USD | €18.24 21.05 USD | €18.93 21.85 USD | €4.89B 5.65B USD | 13.50 | €1.36 1.57 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.80 67.87 USD |
+0.51
|
€2.62B 3.02B USD | €15.48K 17.87K USD | €57.60 66.49 USD | €59.20 68.34 USD | €2.62B 3.02B USD | 9.10 | €6.46 7.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.92 25.3 USD |
-1.26
|
€1.86B 2.15B USD | €25.89K 29.88K USD | €21.52 24.84 USD | €22.08 25.49 USD | €1.86B 2.15B USD | 15.01 | €1.46 1.69 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€35.72 41.23 USD |
+1.13
|
€1.02B 1.18B USD | €29.28K 33.8K USD | €34.00 39.25 USD | €36.06 41.63 USD | €1.02B 1.18B USD | 0 | -€18.17 -20.9 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.30 23.43 USD |
+1
|
€410.93M 474.35M USD | €12.90K 14.89K USD | €19.98 23.06 USD | €20.75 23.95 USD | €410.93M 474.35M USD | 15.98 | €1.27 1.47 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.22 6.03 USD |
+0.38
|
€88.07M 101.66M USD | €9.69K 11.19K USD | €4.95 5.71 USD | €5.32 6.14 USD | €88.07M 101.66M USD | 0 | -€1.13 -1.3 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.27 2.61 USD |
-1.74
|
€87.77M 101.31M USD | €12.24K 14.13K USD | €2.20 2.54 USD | €2.33 2.68 USD | €87.77M 101.31M USD | 0 | -€0.20 -0.2 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.27 3.77 USD |
+0.15
|
€57.68M 66.58M USD | €7.31K 8.44K USD | €3.24 3.74 USD | €3.27 3.77 USD | €57.68M 66.58M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.30 0.35 USD |
-1.15
|
€29.88M 34.49M USD | €255.92K 295.41K USD | €0.30 0.34 USD | €0.31 0.36 USD | €29.88M 34.49M USD | 0 | -€0.14 -0.1 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.52 5.22 USD |
+6.35
|
€14.10M 16.28M USD | €9.84K 11.36K USD | €4.25 4.91 USD | €4.62 5.33 USD | €14.10M 16.28M USD | 18.07 | €0.25 0.29 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.43 0.5 USD |
0
|
€4.52M 5.22M USD | €190.00 219.32 USD | €0.43 0.5 USD | €0.43 0.5 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
Robertet SA
RBT.PA
FR
|
€773.00 892.3 USD |
-0.51
|
€1.62B 1.87B USD | €429.00 495.21 USD | €765.00 883.07 USD | €775.00 894.61 USD | €1.62B 1.87B USD | 17.35 | €44.55 51.43 USD | ||
Robertet SA
CBE.PA
FR
|
€622.00 718 USD |
+0.23
|
€1.30B 1.51B USD | €5.00 5.77 USD | €622.00 718 USD | €622.00 718 USD | €1.30B 1.51B USD | 13.96 | €44.55 51.43 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.82 4.41 USD |
-1.04
|
€614.45M 709.28M USD | €4.90K 5.66K USD | €3.82 4.41 USD | €3.82 4.41 USD | €614.45M 709.28M USD | 0 | -€1.05 -1.2 USD | ||
EPC Groupe
EXPL.PA
FR
|
€253.00 292.05 USD |
-1.94
|
€541.06M 624.57M USD | €324.00 374 USD | €253.00 292.05 USD | €258.00 297.82 USD | €541.06M 624.57M USD | 18.54 | €13.64 15.75 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €192.00 221.63 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.80 21.7 USD |
+0.27
|
€68.98M 79.62M USD | €254.00 293.2 USD | €18.55 21.41 USD | €18.80 21.7 USD | €68.98M 79.62M USD | 40.86 | €0.46 0.53 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.40 23.55 USD |
+2
|
€61.73M 71.26M USD | €854.00 985.8 USD | €20.10 23.2 USD | €20.70 23.89 USD | €61.73M 71.26M USD | 11.33 | €1.80 2.08 USD | ||
Herige
ALHRG.PA
FR
|
€18.70 21.59 USD |
+0.27
|
€51.97M 59.99M USD | €3.00 3.46 USD | €18.65 21.53 USD | €18.70 21.59 USD | €51.97M 59.99M USD | 0 | -€2.71 -3.1 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.00 17.32 USD |
-3.85
|
€22.20M 25.63M USD | €179.00 206.63 USD | €14.90 17.2 USD | €15.00 17.32 USD | €22.20M 25.63M USD | 20.00 | €0.75 0.87 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.44 7.43 USD |
+2.22
|
€22.02M 25.42M USD | €2.28K 2.63K USD | €6.40 7.39 USD | €6.70 7.73 USD | €22.02M 25.42M USD | 42.93 | €0.15 0.17 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.77 0.89 USD |
-3.75
|
€10.20M 11.77M USD | €211.00 243.56 USD | €0.77 0.89 USD | €0.77 0.89 USD | €10.20M 11.77M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €2.00 2.31 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
-1.48
|
€6.29M 7.26M USD | €1.56K 1.81K USD | €2.66 3.07 USD | €2.72 3.14 USD | €6.29M 7.26M USD | 0 | -€0.55 -0.6 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.84 2.12 USD |
-2.13
|
€5.59M 6.46M USD | €250.00 288.58 USD | €1.84 2.12 USD | €1.86 2.15 USD | €5.59M 6.46M USD | 0 | -€1.43 -1.6 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
