$3.56T
Marktkapitalisierung
$113.93B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Land: Frankreich Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA $185.18 202.43 USD
-0.11
$107.24B 117.23B USD $52.06K 56.91K USD $184.98 202.21 USD $185.5 202.78 USD $107.24B 117.23B USD 32.31 $5.73 6.26 USD
Arkema S.A.  AKE.PA $63.75 69.69 USD
-0.23
$5.02B 5.49B USD $13.52K 14.78K USD $63.7 69.63 USD $64.3 70.29 USD $5.02B 5.49B USD 16.64 $3.83 4.19 USD
Vallourec S.A.  VK.PA $15.42 16.85 USD
+0.39
$4.02B 4.4B USD $234.25K 256.07K USD $15.36 16.79 USD $15.56 17.01 USD $4.02B 4.4B USD 8.51 $1.81 1.98 USD
Vicat S.A.  VCT.PA $57.2 62.53 USD
-0.35
$2.54B 2.78B USD $5.11K 5.58K USD $57.2 62.53 USD $57.5 62.86 USD $2.54B 2.78B USD 9.39 $6.09 6.66 USD
Imerys S.A.  NK.PA $29.12 31.83 USD
-0.55
$2.46B 2.69B USD $4.39K 4.8K USD $29.04 31.74 USD $29.3 32.03 USD $2.46B 2.69B USD 0 -$1.12 -1.2 USD
ERAMET S.A.  ERA.PA $50.75 55.48 USD
+0.69
$1.45B 1.59B USD $3.81K 4.16K USD $50.25 54.93 USD $50.85 55.59 USD $1.45B 1.59B USD 101.50 $0.5 0.55 USD
Jacquet Metals SA  JCQ.PA $22.3 24.38 USD
+2.06
$453.3M 495.52M USD $4.91K 5.36K USD $21.9 23.94 USD $22.45 24.54 USD $453.3M 495.52M USD 82.59 $0.27 0.3 USD
Carbios SAS  ALCRB.PA $7.85 8.58 USD
+24.68
$131.96M 144.25M USD $208.49K 227.91K USD $7.2 7.87 USD $7.97 8.71 USD $131.96M 144.25M USD 0 -$1.97 -2.1 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.3 4.7 USD
-0.12
$64.63M 70.65M USD $5.87K 6.42K USD $4.3 4.7 USD $4.34 4.74 USD $64.63M 70.65M USD 0 -$0.34 -0.3 USD
Amoéba S.A.  ALMIB.PA $1.16 1.27 USD
-1.69
$62.94M 68.8M USD $85.89K 93.89K USD $1.15 1.26 USD $1.19 1.31 USD $62.94M 68.8M USD 0 -$0.13 -0.1 USD
AFYREN SAS  ALAFY.PA $2.39 2.61 USD
+3.91
$61.86M 67.62M USD $12.94K 14.14K USD $2.32 2.54 USD $2.39 2.61 USD $61.86M 67.62M USD 0 -$0.37 -0.4 USD
Robertet SA  RBT.PA $860 940.1 USD
+0.82
$1.81B 1.98B USD $1.05K 1.15K USD $853 932.44 USD $860.5 940.64 USD $1.81B 1.98B USD 19.96 $43.08 47.09 USD
Robertet SA  CBE.PA $784.8 857.89 USD
0
$1.8B 1.97B USD $10 10.93 USD $784.8 857.89 USD $784.8 857.89 USD $1.8B 1.97B USD 18.21 $43.09 47.1 USD
EPC Groupe  EXPL.PA $199 217.53 USD
+0.76
$423.47M 462.91M USD $17 18.58 USD $197.5 215.89 USD $199 217.53 USD $423.47M 462.91M USD 19.64 $10.13 11.07 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
ZCCM Investments Holdings Plc  MLZAM.PA $1.22 1.33 USD
0
$196.24M 214.51M USD $500 546.57 USD $1.19 1.3 USD $1.22 1.33 USD $196.24M 214.51M USD 0 -$0.61 -0.6 USD
Exacompta Clairefontaine S.A.  ALEXA.PA $163 178.18 USD
0
$184.43M 201.61M USD $1 1.09 USD $163 178.18 USD $163 178.18 USD $184.43M 201.61M USD 5.86 $27.81 30.4 USD
PCAS SA  PCA.PA $8 8.75 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $306 334.5 USD
0
$85.51M 93.47M USD $10 10.93 USD $306 334.5 USD $306 334.5 USD $85.51M 93.47M USD 10.12 $30.23 33.05 USD
Baikowski SA  ALBKK.PA $21 22.96 USD
0
$77.07M 84.24M USD $51 55.75 USD $20.6 22.52 USD $21 22.96 USD $77.07M 84.24M USD 20.38 $1.03 1.13 USD
Herige  ALHRG.PA $23.4 25.58 USD
+1.75
$66M 72.15M USD $225 245.96 USD $23.3 25.47 USD $23.5 25.69 USD $66M 72.15M USD 6.14 $3.81 4.16 USD
Groupe Berkem Société anonyme  ALKEM.PA $3.1 3.39 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Moulinvest S.A.  ALMOU.PA $16.15 17.65 USD
+1.57
$48.87M 53.42M USD $286 312.64 USD $15.9 17.38 USD $16.25 17.76 USD $48.87M 53.42M USD 0 -$0.04 -0.04 USD
Graines Voltz S.A.  GRVO.PA $17.6 19.24 USD
0
$27.01M 29.53M USD $61 66.68 USD $17.6 19.24 USD $17.95 19.62 USD $27.01M 29.53M USD 0 -$3.94 -4.3 USD
Cogra 48 Société Anonyme  ALCOG.PA $5.28 5.77 USD
-0.75
$17.94M 19.61M USD $680 743.33 USD $5.28 5.77 USD $5.32 5.82 USD $17.94M 19.61M USD 0 -$1.17 -1.2 USD
Plásticos Compuestos, S.A.  ALKOM.PA $1.01 1.1 USD
0
$12.08M 13.2M USD $1 1.09 USD $1.01 1.1 USD $1.01 1.1 USD $12.08M 13.2M USD 0 -$0.01 -0.01 USD
Gold By Gold SA  ALGLD.PA $3.37 3.68 USD
0
$9.08M 9.93M USD $2.01K 2.19K USD $3.37 3.68 USD $3.38 3.69 USD $9.08M 9.93M USD 337.00 $0.01 0.01 USD
Encres Dubuit  ALDUB.PA $2.86 3.13 USD
0
$8.69M 9.5M USD $1 1.09 USD $2.86 3.13 USD $2.86 3.13 USD $8.69M 9.5M USD 0 -$0.38 -0.4 USD
Eo2 Société Anonyme  ALEO2.PA $3.44 3.76 USD
0
$8.33M 9.11M USD $1 1.09 USD $3.44 3.76 USD $3.44 3.76 USD $8.33M 9.11M USD 49.14 $0.07 0.08 USD
Coil S.A./N.V.  ALCOI.PA $2.84 3.1 USD
+1.43
$7.93M 8.67M USD $1.14K 1.24K USD $2.74 3 USD $2.84 3.1 USD $7.93M 8.67M USD 0 -$1.13 -1.2 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$5.73M 6.26M USD $10.73M 11.73M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $5.73M 6.26M USD 0 -$0.03 -0.03 USD
Parx Materials N.V.  MLPRX.PA $0.19 0.2 USD
0
$1.94M 2.12M USD $1K 1.1K USD $0.19 0.2 USD $0.19 0.2 USD $1.94M 2.12M USD 0 -$0.01 -0.01 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen