$3.51T
Marktkapitalisierung
$109.76B
24-Stunden-Volumen
BTC 60.70%     ETH 9.07%
Dominanz

Börse: Taipei Exchange Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gloria Material Technology Corp.  5009.TWO $43 1.37 USD
+0.12
$25.21B 801.18M USD $1.95M 61.95K USD $42.95 1.36 USD $43.45 1.38 USD $25.21B 801.18M USD 11.81 $3.64 0.12 USD
Yieh United Steel Corp.  9957.TWO $6.2 0.2 USD
+0.16
$16.25B 516.24M USD $67.59K 2.15K USD $6.11 0.19 USD $6.35 0.2 USD $16.25B 516.24M USD 0 -$1.18 -0.03 USD
Xxentria Technology Materials Co., Ltd.  8942.TWO $49.65 1.58 USD
-0.6
$9.87B 313.7M USD $174.99K 5.56K USD $49.55 1.57 USD $50.3 1.6 USD $9.87B 313.7M USD 10.58 $4.69 0.15 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $35.55 1.13 USD
-0.14
$7.09B 225.35M USD $209.53K 6.66K USD $35.4 1.12 USD $35.9 1.14 USD $7.09B 225.35M USD 13.83 $2.57 0.08 USD
Liton Technology Corp.  6175.TWO $35.15 1.12 USD
0
$5.25B 166.72M USD $653.21K 20.76K USD $35.15 1.12 USD $35.95 1.14 USD $5.25B 166.72M USD 11.01 $3.19 0.1 USD
Ingentec Corporation  4768.TWO $109.5 3.48 USD
-0.45
$4.95B 157.36M USD $212.89K 6.76K USD $108.5 3.45 USD $112.5 3.57 USD $4.95B 157.36M USD 56.44 $1.94 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $61.1 1.94 USD
-1.29
$4.58B 145.58M USD $219.31K 6.97K USD $61 1.94 USD $62.8 2 USD $4.58B 145.58M USD 18.40 $3.32 0.11 USD
UNIC Technology Corp.  5452.TWO $29.2 0.93 USD
-1.18
$4.31B 137.1M USD $618.98K 19.67K USD $29.15 0.93 USD $30.4 0.97 USD $4.31B 137.1M USD 74.87 $0.39 0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.6 0.34 USD
-1.85
$4.28B 135.98M USD $274.29K 8.72K USD $10.6 0.34 USD $10.85 0.34 USD $4.28B 135.98M USD 10.92 $0.97 0.03 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $17.2 0.55 USD
0
$3.03B 96.25M USD $1.26M 40.07K USD $17.2 0.55 USD $17.9 0.57 USD $3.03B 96.25M USD 35.10 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $23.6 0.75 USD
-1.67
$2.81B 89.41M USD $139.03K 4.42K USD $22.95 0.73 USD $24.1 0.77 USD $2.81B 89.41M USD 0 -$3.31 -0.1 USD
TMP Steel Corporation  6248.TWO $25.35 0.81 USD
0
$2.53B 80.52M USD $44.59K 1.42K USD $25.35 0.81 USD $25.6 0.81 USD $2.53B 80.52M USD 8.92 $2.84 0.09 USD
Chain Chon Industrial Co., Ltd.  5014.TWO $12.7 0.4 USD
-0.78
$2.35B 74.79M USD $165.12K 5.25K USD $12.7 0.4 USD $13.05 0.41 USD $2.35B 74.79M USD 21.16 $0.6 0.02 USD
Superior Plating Technology Co., Ltd.  8431.TWO $44.8 1.42 USD
-2.08
$1.97B 62.45M USD $196.64K 6.25K USD $44.3 1.41 USD $46.45 1.48 USD $1.97B 62.45M USD 35.27 $1.27 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.4 0.9 USD
-1.39
$1.57B 49.87M USD $596.39K 18.95K USD $28.4 0.9 USD $29.25 0.93 USD $1.57B 49.87M USD 18.32 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $16.8 0.53 USD
-1.18
$1.48B 47.02M USD $640.49K 20.35K USD $16.8 0.53 USD $17.55 0.56 USD $1.48B 47.02M USD 167.99 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.47 0.08 USD
0
$1.15B 36.39M USD $116.99K 3.72K USD $2.36 0.07 USD $2.48 0.08 USD $1.15B 36.39M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $26.85 0.85 USD
+1.32
$881.81M 28.02M USD $289.93K 9.21K USD $26.75 0.85 USD $28.05 0.89 USD $881.81M 28.02M USD 18.77 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $10.9 0.35 USD
-1.36
$788.43M 25.05M USD $786.94K 25.01K USD $10.8 0.34 USD $11.3 0.36 USD $788.43M 25.05M USD 121.11 $0.09 0.002 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO $31.4 1 USD
-0.16
$10.99B 349.21M USD $5K 158.94 USD $31 0.99 USD $31.4 1 USD $10.99B 349.21M USD 0 -$2.91 -0.09 USD
CH Biotech R&D Co., Ltd.  6534.TWO $100.5 3.19 USD
0
$9.76B 310.03M USD $0 0 USD $0 0 USD $0 0 USD $9.76B 310.03M USD 0 $0 0 USD
Lih Tai Construction Enterprise Co., Ltd.  5520.TWO $81.1 2.58 USD
0
$4.86B 154.55M USD $8.08K 256.87 USD $81.1 2.58 USD $81.3 2.58 USD $4.86B 154.55M USD 8.73 $9.28 0.29 USD
Topco Technologies Corp.  3388.TWO $64.9 2.06 USD
-0.31
$4.81B 152.73M USD $12.65K 402.02 USD $64.9 2.06 USD $65 2.07 USD $4.81B 152.73M USD 16.98 $3.82 0.12 USD
Solid Year Co., Ltd.  6737.TWO $50.4 1.6 USD
-0.4
$3.03B 96.17M USD $9.02K 286.52 USD $48.85 1.55 USD $50.6 1.61 USD $3.03B 96.17M USD 6.88 $7.32 0.23 USD
Wellpool Co., Ltd.  8424.TWO $74.1 2.35 USD
+0.14
$2.67B 84.89M USD $35.92K 1.14K USD $74 2.35 USD $74.5 2.37 USD $2.67B 84.89M USD 14.99 $4.94 0.16 USD
Pontex Polyblend Co.,Ltd  8935.TWO $16.85 0.54 USD
-0.88
$2.61B 82.99M USD $52.02K 1.65K USD $16.7 0.53 USD $17.15 0.54 USD $2.61B 82.99M USD 0 -$0.74 -0.02 USD
Huikwang Corporation  6508.TWO $28.75 0.91 USD
+0.52
$2.49B 79.06M USD $37.57K 1.19K USD $27.6 0.88 USD $28.75 0.91 USD $2.49B 79.06M USD 29.33 $0.98 0.03 USD
Green River Holding Co. Ltd.  8444.TWO $21.55 0.68 USD
+1.17
$2.37B 75.3M USD $5K 158.88 USD $21 0.67 USD $21.55 0.68 USD $2.37B 75.3M USD 0 -$9.48 -0.3 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $28.9 0.92 USD
-0.86
$2.28B 72.57M USD $5.3K 168.35 USD $28.45 0.9 USD $28.9 0.92 USD $2.28B 72.57M USD 35.67 $0.81 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $68.8 2.19 USD
-0.29
$2.18B 69.3M USD $76.46K 2.43K USD $68.6 2.18 USD $69.2 2.2 USD $2.18B 69.3M USD 15.28 $4.5 0.14 USD
Ways Technical Corp., Ltd.  3508.TWO $20 0.64 USD
+1.01
$2.03B 64.58M USD $32.37K 1.03K USD $19.8 0.63 USD $20.25 0.64 USD $2.03B 64.58M USD 0 -$1.7 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $51.6 1.64 USD
-2.27
$1.74B 55.28M USD $147.51K 4.69K USD $51.3 1.63 USD $53.3 1.69 USD $1.74B 55.28M USD 11.34 $4.55 0.14 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.8 0.53 USD
+2.44
$1.56B 49.47M USD $86.39K 2.74K USD $16.4 0.52 USD $16.8 0.53 USD $1.56B 49.47M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.8 0.53 USD
0
$1.38B 43.97M USD $18.01K 572.24 USD $16.7 0.53 USD $16.85 0.54 USD $1.38B 43.97M USD 22.39 $0.75 0.02 USD
Song Ho Industrial Co., Ltd.  5016.TWO $26.75 0.85 USD
0
$1.33B 42.18M USD $4K 127.2 USD $26.5 0.84 USD $26.75 0.85 USD $1.33B 42.18M USD 14.86 $1.8 0.06 USD
Femco Steel Technology Co., Ltd.  6731.TWO $23.75 0.75 USD
0
$1.3B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.17M USD 0 $0 0 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $41.25 1.31 USD
+0.61
$1.25B 39.69M USD $21.18K 672.97 USD $41.05 1.3 USD $41.6 1.32 USD $1.25B 39.69M USD 14.62 $2.82 0.09 USD
Yeou Yih Steel Co., Ltd.  9962.TWO $13.55 0.43 USD
-0.37
$1.22B 38.84M USD $44.01K 1.4K USD $13.4 0.43 USD $13.55 0.43 USD $1.22B 38.84M USD 18.56 $0.73 0.02 USD
ALFORMER Industrial Co., Ltd.  4558.TWO $23.85 0.76 USD
+0.42
$1.19B 37.89M USD $24.05K 764.07 USD $23.45 0.75 USD $23.95 0.76 USD $1.19B 37.89M USD 265.00 $0.09 0.002 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.05 0.48 USD
-0.33
$1.18B 37.56M USD $8.29K 263.45 USD $15.05 0.48 USD $15.25 0.48 USD $1.18B 37.56M USD 19.29 $0.78 0.02 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO $27.85 0.88 USD
+0.18
$1.18B 37.46M USD $8.05K 255.85 USD $27.85 0.88 USD $28 0.89 USD $1.18B 37.46M USD 10.71 $2.6 0.08 USD
Ushine Photonics Corporation  3678.TWO $40.5 1.29 USD
+1
$1.05B 33.33M USD $13.59K 431.89 USD $39.75 1.26 USD $40.5 1.29 USD $1.05B 33.33M USD 16.07 $2.52 0.08 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.7 1.04 USD
0
$1.03B 32.64M USD $1K 31.78 USD $32.7 1.04 USD $32.7 1.04 USD $1.03B 32.64M USD 13.23 $2.47 0.08 USD
Camellia Metal Co., Ltd.  2064.TWO $14 0.44 USD
+0.36
$970.62M 30.84M USD $7.03K 223.38 USD $13.9 0.44 USD $14.15 0.45 USD $970.62M 30.84M USD 0 -$0.33 -0.01 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.35 0.49 USD
-8.36
$937.21M 29.78M USD $730.75K 23.22K USD $15.35 0.49 USD $16.65 0.53 USD $937.21M 29.78M USD 255.83 $0.06 0.001 USD
Syong Shun Metal Co. Ltd.  2073.TWO $27.1 0.86 USD
0
$745.25M 23.68M USD $50 1.59 USD $27 0.86 USD $27.3 0.87 USD $745.25M 23.68M USD 61.59 $0.44 0.01 USD
Pancolour Ink Co., Ltd.  4765.TWO $22.85 0.73 USD
+13.12
$734.24M 23.33M USD $78.75K 2.5K USD $20.95 0.67 USD $24.5 0.78 USD $734.24M 23.33M USD 0 -$0.05 -0.001 USD
Luminescence Technology Corp.  6729.TWO $24.5 0.78 USD
+0.41
$616.45M 19.59M USD $8.26K 262.46 USD $23.35 0.74 USD $24.5 0.78 USD $616.45M 19.59M USD 35.50 $0.69 0.02 USD
Tatung Fine Chemicals Co.  4738.TWO $5.49 0.17 USD
+1.29
$426M 13.54M USD $13.32K 423.12 USD $5.19 0.16 USD $5.49 0.17 USD $426M 13.54M USD 68.62 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen