Börse: Taipei Exchange Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (53)
Taipei Exchange (53)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (53)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gloria Material Technology Corp. 5009.TWO | $45 1.43 USD |
+0.67
|
$26.39B 838.45M USD | $3.87M 123.01K USD | $44.5 1.41 USD | $45.45 1.44 USD | $26.39B 838.45M USD | 11.36 | $3.96 0.13 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.32 0.2 USD |
+0.96
|
$16.72B 531.34M USD | $14.28K 453.78 USD | $6.22 0.2 USD | $6.32 0.2 USD | $16.72B 531.34M USD | 0 | -$1.18 -0.03 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.8 1.61 USD |
+1.4
|
$10.1B 320.97M USD | $180.44K 5.73K USD | $50.1 1.59 USD | $51 1.62 USD | $10.1B 320.97M USD | 9.42 | $5.39 0.17 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.9 1.05 USD |
-0.3
|
$6.56B 208.55M USD | $161.36K 5.13K USD | $32.6 1.04 USD | $32.9 1.05 USD | $6.56B 208.55M USD | 12.65 | $2.6 0.08 USD | |
| Liton Technology Corp. 6175.TWO | $33.45 1.06 USD |
+0.3
|
$4.99B 158.66M USD | $164.48K 5.23K USD | $33.35 1.06 USD | $33.75 1.07 USD | $4.99B 158.66M USD | 10.61 | $3.15 0.1 USD | |
| Ingentec Corporation 4768.TWO | $108 3.43 USD |
-4.42
|
$4.88B 155.21M USD | $120.61K 3.83K USD | $108 3.43 USD | $113.5 3.61 USD | $4.88B 155.21M USD | 37.24 | $2.9 0.09 USD | |
| UNIC Technology Corp. 5452.TWO | $31.6 1 USD |
+0.64
|
$4.7B 149.37M USD | $1.93M 61.41K USD | $31.15 0.99 USD | $32.3 1.03 USD | $4.7B 149.37M USD | 79.00 | $0.4 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.65 0.34 USD |
+1.91
|
$4.3B 136.62M USD | $756.64K 24.04K USD | $10.5 0.33 USD | $11 0.35 USD | $4.3B 136.62M USD | 11.32 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $51.1 1.62 USD |
-0.97
|
$3.83B 121.76M USD | $52.89K 1.68K USD | $51 1.62 USD | $52 1.65 USD | $3.83B 121.76M USD | 15.20 | $3.36 0.11 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $18 0.57 USD |
+4.05
|
$2.79B 88.65M USD | $407.32K 12.94K USD | $16.55 0.53 USD | $18.2 0.58 USD | $2.79B 88.65M USD | 0 | -$0.67 -0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $15.6 0.5 USD |
-2.5
|
$2.66B 84.49M USD | $1.28M 40.75K USD | $15.6 0.5 USD | $16.25 0.52 USD | $2.66B 84.49M USD | 42.16 | $0.37 0.01 USD | |
| TMP Steel Corporation 6248.TWO | $25.6 0.81 USD |
-0.19
|
$2.56B 81.31M USD | $53.31K 1.69K USD | $25.4 0.81 USD | $25.7 0.82 USD | $2.56B 81.31M USD | 8.36 | $3.06 0.1 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.35 0.42 USD |
-0.37
|
$2.47B 78.62M USD | $206.54K 6.56K USD | $13.2 0.42 USD | $13.4 0.43 USD | $2.47B 78.62M USD | 11.50 | $1.16 0.04 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $52.9 1.68 USD |
-0.38
|
$2.32B 73.74M USD | $79.22K 2.52K USD | $52.9 1.68 USD | $53.5 1.7 USD | $2.32B 73.74M USD | 41.98 | $1.26 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $30.95 0.98 USD |
-0.48
|
$1.71B 54.34M USD | $253.71K 8.06K USD | $30.5 0.97 USD | $31.65 1.01 USD | $1.71B 54.34M USD | 20.91 | $1.48 0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.35 1.54 USD |
+0.73
|
$1.63B 51.8M USD | $42.12K 1.34K USD | $47.65 1.51 USD | $48.35 1.54 USD | $1.63B 51.8M USD | 10.15 | $4.76 0.15 USD | |
| Daily Polymer Corp. 4716.TWO | $16.55 0.53 USD |
-2.65
|
$1.46B 46.32M USD | $531.69K 16.89K USD | $16.4 0.52 USD | $17.1 0.54 USD | $1.46B 46.32M USD | 17.60 | $0.94 0.03 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.74 0.09 USD |
-2.49
|
$1.27B 40.36M USD | $317.43K 10.09K USD | $2.59 0.08 USD | $2.82 0.09 USD | $1.27B 40.36M USD | 0 | -$0.2 -0.006 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $13.4 0.43 USD |
+0.75
|
$1.21B 38.41M USD | $29.25K 929.43 USD | $13.15 0.42 USD | $13.4 0.43 USD | $1.21B 38.41M USD | 19.70 | $0.68 0.02 USD | |
| Jetbest Corporation 4741.TWO | $25.9 0.82 USD |
-1.15
|
$850.61M 27.03M USD | $161.01K 5.12K USD | $25.5 0.81 USD | $26.1 0.83 USD | $850.61M 27.03M USD | 13.14 | $1.97 0.06 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.8 1.01 USD |
+0.32
|
$11.13B 353.66M USD | $4K 127.16 USD | $31.65 1.01 USD | $31.8 1.01 USD | $11.13B 353.66M USD | 0 | -$2.9 -0.09 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81 2.57 USD |
+4.25
|
$4.86B 154.36M USD | $47.22K 1.5K USD | $80 2.54 USD | $83 2.64 USD | $4.86B 154.36M USD | 9.12 | $8.88 0.28 USD | |
| Topco Technologies Corp. 3388.TWO | $63.4 2.01 USD |
-0.16
|
$4.7B 149.2M USD | $55.51K 1.76K USD | $63 2 USD | $63.5 2.02 USD | $4.7B 149.2M USD | 17.04 | $3.72 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46 1.46 USD |
-1.08
|
$2.76B 87.77M USD | $21.51K 683.39 USD | $45.2 1.44 USD | $46.5 1.48 USD | $2.76B 87.77M USD | 6.28 | $7.32 0.23 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.1 0.73 USD |
+15.21
|
$2.75B 87.52M USD | $1.01M 32.12K USD | $19.7 0.63 USD | $23.6 0.75 USD | $2.75B 87.52M USD | 0 | -$3.31 -0.1 USD | |
| Wellpool Co., Ltd. 8424.TWO | $71.6 2.28 USD |
+0.7
|
$2.58B 82.03M USD | $26.29K 835.5 USD | $70.9 2.25 USD | $72.2 2.29 USD | $2.58B 82.03M USD | 15.56 | $4.6 0.15 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30.8 0.98 USD |
-2.53
|
$2.43B 77.34M USD | $2.03K 64.5 USD | $30.65 0.97 USD | $30.8 0.98 USD | $2.43B 77.34M USD | 31.11 | $0.99 0.03 USD | |
| Huikwang Corporation 6508.TWO | $27.35 0.87 USD |
-0.55
|
$2.37B 75.21M USD | $18.2K 578.34 USD | $27.35 0.87 USD | $27.5 0.87 USD | $2.37B 75.21M USD | 27.90 | $0.98 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $72.3 2.3 USD |
-0.82
|
$2.29B 72.83M USD | $60.56K 1.92K USD | $72.3 2.3 USD | $72.7 2.31 USD | $2.29B 72.83M USD | 15.44 | $4.68 0.15 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $18.8 0.6 USD |
-2.59
|
$2.07B 65.69M USD | $16K 508.44 USD | $18.7 0.59 USD | $20.05 0.64 USD | $2.07B 65.69M USD | 0 | -$8.88 -0.2 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.95 0.63 USD |
-0.25
|
$2.03B 64.42M USD | $31.19K 991.2 USD | $19.7 0.63 USD | $20 0.64 USD | $2.03B 64.42M USD | 0 | -$1.65 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.05 0.51 USD |
-0.62
|
$1.49B 47.26M USD | $32.28K 1.03K USD | $16 0.51 USD | $16.55 0.53 USD | $1.49B 47.26M USD | 18.03 | $0.89 0.03 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.35 0.84 USD |
-1.13
|
$1.31B 41.55M USD | $6K 190.65 USD | $26.35 0.84 USD | $26.6 0.85 USD | $1.31B 41.55M USD | 15.40 | $1.71 0.05 USD | |
| Femco Steel Technology Co., Ltd. 6731.TWO | $23.75 0.75 USD |
0
|
$1.3B 41.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.17M USD | 0 | $0 0 USD | |
| ALFORMER Industrial Co., Ltd. 4558.TWO | $25.6 0.81 USD |
-0.97
|
$1.28B 40.67M USD | $17K 540.18 USD | $25.5 0.81 USD | $25.9 0.82 USD | $1.28B 40.67M USD | 53.33 | $0.48 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $42 1.33 USD |
+1.82
|
$1.27B 40.41M USD | $194.7K 6.19K USD | $41.9 1.33 USD | $42.75 1.36 USD | $1.27B 40.41M USD | 16.15 | $2.6 0.08 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $14.75 0.47 USD |
-0.34
|
$1.21B 38.6M USD | $19K 603.73 USD | $14.75 0.47 USD | $14.75 0.47 USD | $1.21B 38.6M USD | 19.93 | $0.74 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.25 0.48 USD |
-1.61
|
$1.2B 38.05M USD | $37.11K 1.18K USD | $15.25 0.48 USD | $15.45 0.49 USD | $1.2B 38.05M USD | 9.71 | $1.57 0.05 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $26.15 0.83 USD |
0
|
$1.11B 35.17M USD | $6.43K 204.44 USD | $26.1 0.83 USD | $26.3 0.84 USD | $1.11B 35.17M USD | 13.00 | $2.01 0.06 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $34.4 1.09 USD |
0
|
$1.08B 34.34M USD | $1K 31.78 USD | $34.4 1.09 USD | $34.4 1.09 USD | $1.08B 34.34M USD | 12.28 | $2.8 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.5 1.26 USD |
-0.25
|
$1.02B 32.51M USD | $33.04K 1.05K USD | $39.1 1.24 USD | $39.5 1.26 USD | $1.02B 32.51M USD | 15.67 | $2.52 0.08 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.65 0.43 USD |
+0.37
|
$946.35M 30.07M USD | $11.05K 351.18 USD | $13.6 0.43 USD | $14 0.44 USD | $946.35M 30.07M USD | 0 | -$0.18 -0.005 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.7 0.47 USD |
0
|
$897.52M 28.52M USD | $2.62K 83.19 USD | $14.7 0.47 USD | $14.75 0.47 USD | $897.52M 28.52M USD | 147.00 | $0.1 0.003 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29 0.92 USD |
0
|
$797.5M 25.34M USD | $9.01K 286.3 USD | $27.05 0.86 USD | $29 0.92 USD | $797.5M 25.34M USD | 46.03 | $0.63 0.02 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.8 0.34 USD |
-1.82
|
$781.2M 24.82M USD | $32.88K 1.04K USD | $10.7 0.34 USD | $11 0.35 USD | $781.2M 24.82M USD | 18.62 | $0.58 0.02 USD | |
| Luminescence Technology Corp. 6729.TWO | $25.45 0.81 USD |
+6.93
|
$640.36M 20.35M USD | $251.65K 8K USD | $23.75 0.75 USD | $26.25 0.83 USD | $640.36M 20.35M USD | 36.88 | $0.69 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.3 0.58 USD |
0
|
$588.03M 18.68M USD | $15K 476.63 USD | $18.15 0.58 USD | $18.3 0.58 USD | $588.03M 18.68M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.31 0.17 USD |
0
|
$412.03M 13.09M USD | $34.01K 1.08K USD | $5.07 0.16 USD | $5.32 0.17 USD | $412.03M 13.09M USD | 66.37 | $0.08 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}