Börse: São Paulo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (70)
São Paulo (70)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.01 10.95 USD |
-0.06
|
$230.56B 46.73B USD | $7.85M 1.59M USD | $53.89 10.92 USD | $54.34 11.01 USD | $230.56B 46.73B USD | 6.88 | $7.85 1.59 USD | |
| Klabin S.A. KLBN11.SA | $18.84 3.82 USD |
+0.16
|
$128.82B 26.11B USD | $2.7M 546.76K USD | $18.76 3.8 USD | $19.02 3.86 USD | $128.82B 26.11B USD | 28.50 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $50.27 10.19 USD |
-1.14
|
$62.27B 12.62B USD | $3.34M 676.5K USD | $50.26 10.19 USD | $51.04 10.34 USD | $62.27B 12.62B USD | 0 | -$5.59 -1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.15 1.25 USD |
-0.16
|
$33.41B 6.77B USD | $4.06M 822.15K USD | $6.1 1.24 USD | $6.2 1.26 USD | $33.41B 6.77B USD | 7.40 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR3.SA | $15.19 3.08 USD |
+0.6
|
$31.41B 6.37B USD | $24K 4.86K USD | $14.75 2.99 USD | $15.2 3.08 USD | $31.41B 6.37B USD | 6.96 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $15.59 3.16 USD |
+0.26
|
$31.31B 6.35B USD | $12.31M 2.49M USD | $15.2 3.08 USD | $15.72 3.19 USD | $31.31B 6.35B USD | 7.15 | $2.18 0.44 USD | |
| Klabin S.A. KLBN4.SA | $3.76 0.76 USD |
+0.27
|
$23.06B 4.67B USD | $1.09M 220.44K USD | $3.73 0.76 USD | $3.79 0.77 USD | $23.06B 4.67B USD | 12.53 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.85 0.78 USD |
+0.26
|
$23.06B 4.67B USD | $147.4K 29.88K USD | $3.82 0.77 USD | $3.88 0.79 USD | $23.06B 4.67B USD | 12.83 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.47 1.92 USD |
+1.18
|
$12.56B 2.55B USD | $5.02M 1.02M USD | $9.32 1.89 USD | $9.53 1.93 USD | $12.56B 2.55B USD | 0 | -$1.95 -0.3 USD | |
| Braskem S.A. BRKM5.SA | $11.33 2.3 USD |
+0.8
|
$8.88B 1.8B USD | $687.8K 139.41K USD | $11.18 2.27 USD | $11.46 2.32 USD | $8.88B 1.8B USD | 0 | -$14.19 -2.8 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.88 1.8 USD |
+1.02
|
$8.75B 1.77B USD | $27.9K 5.65K USD | $8.7 1.76 USD | $8.92 1.81 USD | $8.75B 1.77B USD | 8.07 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.68 1.76 USD |
+0.23
|
$8.68B 1.76B USD | $12.64M 2.56M USD | $8.51 1.72 USD | $8.76 1.78 USD | $8.68B 1.76B USD | 7.89 | $1.1 0.22 USD | |
| Aura Minerals Inc. AURA33.SA | $37.5 7.6 USD |
+1.35
|
$8.14B 1.65B USD | $183.82K 37.26K USD | $36.89 7.48 USD | $37.85 7.67 USD | $8.14B 1.65B USD | 0 | -$0.8 -0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.26 3.3 USD |
-2.93
|
$8.1B 1.64B USD | $1.07M 215.88K USD | $16.19 3.28 USD | $17.09 3.46 USD | $8.1B 1.64B USD | 10.76 | $1.51 0.31 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.76 1.17 USD |
+0.17
|
$7.08B 1.44B USD | $6.36M 1.29M USD | $5.7 1.16 USD | $5.82 1.18 USD | $7.08B 1.44B USD | 26.18 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.7 1.16 USD |
-0.7
|
$7.02B 1.42B USD | $214.1K 43.39K USD | $5.66 1.15 USD | $5.76 1.17 USD | $7.02B 1.42B USD | 25.90 | $0.22 0.04 USD | |
| São Martinho S.A. SMTO3.SA | $20.68 4.19 USD |
+2.33
|
$6.79B 1.38B USD | $903.2K 183.06K USD | $20.03 4.06 USD | $20.84 4.22 USD | $6.79B 1.38B USD | 6.54 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.8 11.11 USD |
+0.22
|
$5.96B 1.21B USD | $45.2K 9.16K USD | $54.7 11.09 USD | $55.53 11.26 USD | $5.96B 1.21B USD | 11.58 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.53 1.12 USD |
-1.07
|
$4.47B 906.05M USD | $975K 197.62K USD | $5.52 1.12 USD | $5.67 1.15 USD | $4.47B 906.05M USD | 26.33 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.36 1.49 USD |
+2.51
|
$3.16B 640.69M USD | $324.8K 65.83K USD | $7.19 1.46 USD | $7.43 1.51 USD | $3.16B 640.69M USD | 8.17 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.07 0.82 USD |
-0.24
|
$2.65B 537.08M USD | $1.96M 396.37K USD | $4.07 0.82 USD | $4.17 0.85 USD | $2.65B 537.08M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.66 2.16 USD |
+1.62
|
$1.43B 290.64M USD | $517.3K 104.85K USD | $10.45 2.12 USD | $10.91 2.21 USD | $1.43B 290.64M USD | 14.80 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.83 1.59 USD |
+2.13
|
$845.76M 171.42M USD | $94.4K 19.13K USD | $7.7 1.56 USD | $7.97 1.62 USD | $845.76M 171.42M USD | 5.55 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.08 1.03 USD |
+1.6
|
$757.81M 153.6M USD | $127.3K 25.8K USD | $4.99 1.01 USD | $5.1 1.03 USD | $757.81M 153.6M USD | 10.16 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.6 0.73 USD |
-1.91
|
$193.89M 39.3M USD | $4.8K 972.88 USD | $3.6 0.73 USD | $3.66 0.74 USD | $193.89M 39.3M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.21 0.45 USD |
+1.38
|
$166.68M 33.78M USD | $125.9K 25.52K USD | $2.18 0.44 USD | $2.24 0.45 USD | $166.68M 33.78M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.4799 0.1 USD |
-1.96
|
$120.55M 24.43M USD | $164.9K 33.42K USD | $0.4799 0.1 USD | $0.5 0.1 USD | $120.55M 24.43M USD | 0 | -$12.67 -2.5 USD | |
| Rio Tinto Group RIOT34.SA | $343.06 69.53 USD |
+0.06
|
$557.36B 112.97B USD | $3.43K 694.8 USD | $342.16 69.35 USD | $344.63 69.85 USD | $557.36B 112.97B USD | 8.52 | $40.22 8.15 USD | |
| The Sherwin-Williams Company S1HW34.SA | $196.28 39.78 USD |
+5
|
$498.96B 101.13B USD | $15 3.04 USD | $195.79 39.68 USD | $196.28 39.78 USD | $498.96B 101.13B USD | 32.71 | $6 1.22 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.35 | $10.49 2.13 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $381.9 77.4 USD |
0
|
$340.96B 69.11B USD | $0 0 USD | $381.9 77.4 USD | $381.9 77.4 USD | $340.96B 69.11B USD | 15.54 | $24.56 4.98 USD | |
| Newmont Corporation N1EM34.SA | $299 60.6 USD |
-1.68
|
$336.53B 68.21B USD | $7 1.42 USD | $299 60.6 USD | $300.11 60.83 USD | $336.53B 68.21B USD | 11.97 | $24.97 5.06 USD | |
| Ternium S.A. TXSA34.SA | $165.75 33.59 USD |
+0.48
|
$325.38B 65.95B USD | $50 10.13 USD | $165.75 33.59 USD | $166.77 33.8 USD | $325.38B 65.95B USD | 0 | -$0.16 -0.03 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $69.78 14.14 USD |
-0.3
|
$295.64B 59.92B USD | $16.94K 3.43K USD | $68.96 13.98 USD | $70.42 14.27 USD | $295.64B 59.92B USD | 30.20 | $2.31 0.47 USD | |
| Corteva, Inc. C1TV34.SA | $87.28 17.69 USD |
0
|
$239.15B 48.47B USD | $0 0 USD | $87.28 17.69 USD | $87.28 17.69 USD | $239.15B 48.47B USD | 50.16 | $1.74 0.35 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.4 92.3 USD |
0
|
$232.92B 47.21B USD | $0 0 USD | $455.4 92.3 USD | $455.4 92.3 USD | $232.92B 47.21B USD | 169.29 | $2.69 0.55 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.33 1.08 USD |
-0.56
|
$185.26B 37.55B USD | $122 24.73 USD | $5.27 1.07 USD | $5.42 1.1 USD | $185.26B 37.55B USD | 59.22 | $0.09 0.02 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$184.68B 37.43B USD | $0 0 USD | $23.3 4.72 USD | $23.3 4.72 USD | $184.68B 37.43B USD | 35.84 | $0.65 0.13 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $369.26 74.84 USD |
-1.28
|
$154.53B 31.32B USD | $100 20.27 USD | $369.26 74.84 USD | $369.26 74.84 USD | $154.53B 31.32B USD | 36.70 | $10.06 2.04 USD | |
| Nucor Corporation N1UE34.SA | $53.3 10.8 USD |
-3.27
|
$147.86B 29.97B USD | $181 36.69 USD | $53.3 10.8 USD | $53.3 10.8 USD | $147.86B 29.97B USD | 13.29 | $4.01 0.81 USD | |
| PPG Industries, Inc. P1PG34.SA | $294.64 59.72 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $294.64 59.72 USD | $294.64 59.72 USD | $133.75B 27.11B USD | 18.12 | $16.26 3.3 USD | |
| ArcelorMittal S.A. ARMT34.SA | $84.42 17.11 USD |
-0.55
|
$128.59B 26.06B USD | $1.05K 212.01 USD | $84.42 17.11 USD | $84.87 17.2 USD | $128.59B 26.06B USD | 17.58 | $4.8 0.97 USD | |
| Dow Inc. D1OW34.SA | $42.6 8.63 USD |
+0.19
|
$120.64B 24.45B USD | $151 30.61 USD | $42.44 8.6 USD | $42.8 8.67 USD | $120.64B 24.45B USD | 74.73 | $0.57 0.12 USD | |
| Gold Fields Limited G1FI34.SA | $61.96 12.56 USD |
-0.71
|
$110.91B 22.48B USD | $974 197.41 USD | $61.69 12.5 USD | $62.65 12.7 USD | $110.91B 22.48B USD | 15.80 | $3.92 0.79 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $165.5 33.54 USD |
-0.15
|
$107.18B 21.72B USD | $82 16.62 USD | $163.75 33.19 USD | $165.91 33.63 USD | $107.18B 21.72B USD | 20.13 | $8.22 1.67 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $78.94B 16B USD | 27.52 | $2.37 0.48 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$75.4B 15.28B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $75.4B 15.28B USD | 11.00 | $38.35 7.77 USD | |
| United States Steel Corporation USSX34.SA | $244.29 49.51 USD |
+2.44
|
$57.06B 11.56B USD | $4 0.81 USD | $244.29 49.51 USD | $244.29 49.51 USD | $57.06B 11.56B USD | 27.38 | $8.92 1.81 USD | |
| The Mosaic Company MOSC34.SA | $28.15 5.71 USD |
+1.44
|
$54.07B 10.96B USD | $27.2K 5.51K USD | $28.15 5.71 USD | $28.15 5.71 USD | $54.07B 10.96B USD | 54.13 | $0.52 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $13.9 2.82 USD |
+0.29
|
$39.29B 7.96B USD | $428 86.75 USD | $13.9 2.82 USD | $14 2.84 USD | $39.29B 7.96B USD | 0 | -$2.65 -0.5 USD | |
| FMC Corporation F1MC34.SA | $116.76 23.67 USD |
+0.41
|
$29.67B 6.01B USD | $100 20.27 USD | $116.76 23.67 USD | $116.76 23.67 USD | $29.67B 6.01B USD | 12.78 | $9.13 1.85 USD | |
| Celanese Corporation C1NS34.SA | $124.2 25.17 USD |
0
|
$27.85B 5.64B USD | $0 0 USD | $124.2 25.17 USD | $124.2 25.17 USD | $27.85B 5.64B USD | 0 | -$39.42 -7.9 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $12.73 2.58 USD |
-1.55
|
$18.02B 3.65B USD | $4K 810.73 USD | $12.73 2.58 USD | $12.89 2.61 USD | $18.02B 3.65B USD | 0 | -$1.57 -0.3 USD | |
| Braskem S.A. BRKM3.SA | $11.1 2.25 USD |
+1.65
|
$8.96B 1.82B USD | $14.8K 3K USD | $11.03 2.24 USD | $11.31 2.29 USD | $8.96B 1.82B USD | 0 | -$14.19 -2.8 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$8.81B 1.79B USD | $0 0 USD | $7.56 1.53 USD | $7.56 1.53 USD | $8.81B 1.79B USD | 0 | -$7.1 -1.4 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50.08 10.15 USD |
+0.16
|
$5.96B 1.21B USD | $700 141.88 USD | $49.9 10.11 USD | $50.48 10.23 USD | $5.96B 1.21B USD | 10.58 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $52.63 10.67 USD |
0
|
$5.95B 1.21B USD | $0 0 USD | $52.63 10.67 USD | $52.63 10.67 USD | $5.95B 1.21B USD | 11.12 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
0
|
$3.08B 625.02M USD | $100 20.27 USD | $12.62 2.56 USD | $12.62 2.56 USD | $3.08B 625.02M USD | 14.02 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.7 1.56 USD |
+0.17
|
$857.27M 173.75M USD | $11.9K 2.41K USD | $7.7 1.56 USD | $7.8 1.58 USD | $857.27M 173.75M USD | 5.46 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI3.SA | $31.5 6.38 USD |
+8.62
|
$754.98M 153.02M USD | $500 101.34 USD | $29 5.88 USD | $31.5 6.38 USD | $754.98M 153.02M USD | 8.89 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$695.06M 140.88M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $695.06M 140.88M USD | 8.47 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.1 4.07 USD |
0
|
$605.75M 122.78M USD | $0 0 USD | $20.1 4.07 USD | $20.1 4.07 USD | $605.75M 122.78M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$605.75M 122.78M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $605.75M 122.78M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.15 4.29 USD |
-0.14
|
$604.89M 122.6M USD | $700 141.88 USD | $21.15 4.29 USD | $21.15 4.29 USD | $604.89M 122.6M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
0
|
$264.81M 53.67M USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.91 1 USD |
+1.45
|
$72.97M 14.79M USD | $7.5K 1.52K USD | $4.74 0.96 USD | $4.94 1 USD | $72.97M 14.79M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.2 1.26 USD |
-5.78
|
$23.04M 4.67M USD | $4.2K 851.27 USD | $6.2 1.26 USD | $6.3 1.28 USD | $23.04M 4.67M USD | 0 | -$7.19 -1.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}