Land: Brasilien Börse: São Paulo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (64)
São Paulo (64)
Rohstoffe (64)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vale S.A.
VALE3.SA
BR
|
R$63.50 12.87 USD |
-0.7
|
R$270.24B 54.77B USD | R$11.20M 2.27M USD | R$63.12 12.79 USD | R$64.24 13.02 USD | R$270.24B 54.77B USD | 76.50 | R$0.83 0.17 USD | ||
Klabin S.A.
KLBN11.SA
BR
|
R$17.39 3.52 USD |
-1.42
|
R$123.57B 25.05B USD | R$2.76M 559.63K USD | R$17.34 3.51 USD | R$17.76 3.6 USD | R$123.57B 25.05B USD | 26.30 | R$0.66 0.13 USD | ||
Suzano S.A.
SUZB3.SA
BR
|
R$54.77 11.1 USD |
-2.27
|
R$67.38B 13.66B USD | R$3.84M 778.53K USD | R$54.66 11.08 USD | R$55.98 11.35 USD | R$67.38B 13.66B USD | 8.13 | R$6.73 1.36 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$24.73 5.01 USD |
-0.96
|
R$48.51B 9.83B USD | R$5.46M 1.11M USD | R$24.53 4.97 USD | R$25.09 5.09 USD | R$48.51B 9.83B USD | 17.79 | R$1.39 0.28 USD | ||
Gerdau S.A.
GGBR3.SA
BR
|
R$21.09 4.27 USD |
+0.14
|
R$41.37B 8.38B USD | R$64.80K 13.13K USD | R$20.85 4.23 USD | R$21.21 4.3 USD | R$41.37B 8.38B USD | 15.17 | R$1.39 0.28 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$140.51 28.48 USD |
-3.96
|
R$35.38B 7.17B USD | R$951.10K 192.77K USD | R$140.51 28.48 USD | R$149.98 30.4 USD | R$35.38B 7.17B USD | 15.98 | R$8.79 1.78 USD | ||
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.64 0.94 USD |
-3.73
|
R$24.91B 5.05B USD | R$11.31M 2.29M USD | R$4.60 0.93 USD | R$4.94 1 USD | R$24.91B 5.05B USD | 11.89 | R$0.39 0.08 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.59 0.73 USD |
-1.37
|
R$21.96B 4.45B USD | R$254.70K 51.62K USD | R$3.56 0.72 USD | R$3.63 0.74 USD | R$21.96B 4.45B USD | 359.00 | R$0.01 0.002 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.46 0.7 USD |
-1.42
|
R$21.16B 4.29B USD | R$3.16M 639.63K USD | R$3.45 0.7 USD | R$3.52 0.71 USD | R$21.16B 4.29B USD | 346.00 | R$0.01 0.002 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.94 2.22 USD |
-1.17
|
R$14.43B 2.92B USD | R$13.89M 2.82M USD | R$10.85 2.2 USD | R$11.13 2.26 USD | R$14.43B 2.92B USD | 14.98 | R$0.73 0.15 USD | ||
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.71 1.97 USD |
-0.1
|
R$12.84B 2.6B USD | R$13.60K 2.76K USD | R$9.55 1.94 USD | R$9.74 1.97 USD | R$12.84B 2.6B USD | 13.30 | R$0.73 0.15 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.32 2.29 USD |
-0.35
|
R$7.37B 1.49B USD | R$3.62M 734.46K USD | R$11.28 2.29 USD | R$11.38 2.31 USD | R$7.37B 1.49B USD | 6.86 | R$1.65 0.33 USD | ||
São Martinho S.A.
SMTO3.SA
BR
|
R$18.41 3.73 USD |
-0.11
|
R$5.94B 1.2B USD | R$773.00K 156.67K USD | R$18.06 3.66 USD | R$18.60 3.77 USD | R$5.94B 1.2B USD | 8.85 | R$2.08 0.42 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$4.78 0.97 USD |
+0.63
|
R$5.88B 1.19B USD | R$9.54M 1.93M USD | R$4.69 0.95 USD | R$4.81 0.97 USD | R$5.88B 1.19B USD | 4.23 | R$1.13 0.23 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$4.65 0.94 USD |
-0.21
|
R$5.72B 1.16B USD | R$902.80K 182.98K USD | R$4.63 0.94 USD | R$4.77 0.97 USD | R$5.72B 1.16B USD | 4.11 | R$1.13 0.23 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$50.72 10.28 USD |
-1.86
|
R$5.66B 1.15B USD | R$288.00K 58.37K USD | R$49.89 10.11 USD | R$51.57 10.45 USD | R$5.66B 1.15B USD | 40.57 | R$1.25 0.25 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$11.17 2.26 USD |
+4.39
|
R$5.59B 1.13B USD | R$4.02M 814.95K USD | R$10.38 2.1 USD | R$11.19 2.27 USD | R$5.59B 1.13B USD | 9.46 | R$1.18 0.24 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$3.72 0.75 USD |
-12.06
|
R$4.93B 999.85M USD | R$54.13M 10.97M USD | R$3.71 0.75 USD | R$4.14 0.84 USD | R$4.93B 999.85M USD | 0 | -R$1.98 -0.4 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$4.84 0.98 USD |
+2.11
|
R$4.39B 890.61M USD | R$1.57M 318.21K USD | R$4.72 0.96 USD | R$4.89 0.99 USD | R$4.39B 890.61M USD | 0 | -R$0.23 -0.04 USD | ||
Braskem S.A.
BRKM3.SA
BR
|
R$3.50 0.71 USD |
-4.11
|
R$2.79B 565.36M USD | R$14.00K 2.84K USD | R$3.46 0.7 USD | R$3.77 0.76 USD | R$2.79B 565.36M USD | 0 | -R$6.87 -1.3 USD | ||
Braskem S.A.
BRKM5.SA
BR
|
R$3.02 0.61 USD |
-1.63
|
R$2.41B 487.83M USD | R$6.92M 1.4M USD | R$3.02 0.61 USD | R$3.39 0.69 USD | R$2.41B 487.83M USD | 0 | -R$6.87 -1.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.49 1.11 USD |
0
|
R$1.86B 377.07M USD | R$629.80K 127.65K USD | R$5.43 1.1 USD | R$5.52 1.12 USD | R$1.86B 377.07M USD | 13.39 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.78 1.58 USD |
+0.26
|
R$931.44M 188.79M USD | R$322.60K 65.39K USD | R$7.70 1.56 USD | R$7.98 1.62 USD | R$931.44M 188.79M USD | 5.59 | R$1.39 0.28 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.61 1.14 USD |
-2.43
|
R$791.36M 160.4M USD | R$1.22M 248.17K USD | R$5.58 1.13 USD | R$5.82 1.18 USD | R$791.36M 160.4M USD | 0 | -R$0.02 -0.004 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$2.71 0.55 USD |
+1.5
|
R$423.77M 85.89M USD | R$420.50K 85.23K USD | R$2.67 0.54 USD | R$2.78 0.56 USD | R$423.77M 85.89M USD | 6.94 | R$0.39 0.08 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.27 0.05 USD |
0
|
R$100.65M 20.4M USD | R$2.68M 543.96K USD | R$0.26 0.05 USD | R$0.29 0.06 USD | R$100.65M 20.4M USD | 0 | -R$10.38 -2.1 USD | ||
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$0.20 0.04 USD |
-13.04
|
R$3.75M 759.79K USD | R$20.60K 4.18K USD | R$0.20 0.04 USD | R$0.20 0.04 USD | R$3.75M 759.79K USD | 0 | -R$3.75 -0.7 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$470.28 95.32 USD |
-0.24
|
R$764.91B 155.03B USD | R$41.00 8.31 USD | R$463.61 93.97 USD | R$474.00 96.07 USD | R$764.91B 155.03B USD | 12.02 | R$39.10 7.92 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$632.32 128.16 USD |
-1.16
|
R$657.10B 133.18B USD | R$447.00 90.6 USD | R$632.32 128.16 USD | R$645.16 130.76 USD | R$657.10B 133.18B USD | 14.05 | R$44.98 9.12 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$280.00 56.75 USD |
+1.73
|
R$549.66B 111.41B USD | R$0.00 0 USD | R$280.00 56.75 USD | R$280.00 56.75 USD | R$549.66B 111.41B USD | 107.27 | R$2.61 0.53 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$86.13 17.46 USD |
0
|
R$483.13B 97.92B USD | R$0.00 0 USD | R$86.13 17.46 USD | R$86.13 17.46 USD | R$483.13B 97.92B USD | 44.85 | R$1.92 0.39 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$198.21 40.17 USD |
+0.87
|
R$478.85B 97.06B USD | R$6.00 1.22 USD | R$196.80 39.89 USD | R$198.21 40.17 USD | R$478.85B 97.06B USD | 34.95 | R$5.67 1.15 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$109.71 22.24 USD |
-3.64
|
R$472.28B 95.72B USD | R$7.30K 1.48K USD | R$109.71 22.24 USD | R$114.42 23.19 USD | R$472.28B 95.72B USD | 26.50 | R$4.14 0.84 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$73.43 14.88 USD |
0
|
R$392.44B 79.54B USD | R$0.00 0 USD | R$73.43 14.88 USD | R$73.43 14.88 USD | R$392.44B 79.54B USD | 141.21 | R$0.52 0.11 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$125.26 25.39 USD |
+1.84
|
R$338.12B 68.53B USD | R$1.00 0.2 USD | R$125.26 25.39 USD | R$125.26 25.39 USD | R$338.12B 68.53B USD | 18.33 | R$6.83 1.38 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$7.81 1.58 USD |
0
|
R$271.20B 54.97B USD | R$1.27K 257.21 USD | R$7.81 1.58 USD | R$7.94 1.61 USD | R$271.20B 54.97B USD | 32.54 | R$0.24 0.05 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$178.79 36.24 USD |
-1.17
|
R$268.88B 54.5B USD | R$1.55K 313.55 USD | R$176.05 35.68 USD | R$181.00 36.69 USD | R$268.88B 54.5B USD | 50.08 | R$3.57 0.72 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.57 5.39 USD |
0
|
R$204.61B 41.47B USD | R$0.00 0 USD | R$26.57 5.39 USD | R$26.57 5.39 USD | R$204.61B 41.47B USD | 36.39 | R$0.73 0.15 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$101.20 20.51 USD |
-0.1
|
R$179.06B 36.29B USD | R$214.00 43.37 USD | R$100.40 20.35 USD | R$101.40 20.55 USD | R$179.06B 36.29B USD | 7.83 | R$12.92 2.62 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$46.53 9.43 USD |
-1
|
R$134.73B 27.31B USD | R$1.10K 223.76 USD | R$45.90 9.3 USD | R$47.37 9.6 USD | R$134.73B 27.31B USD | 0 | -R$1.68 -0.3 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$275.40 55.82 USD |
+0.46
|
R$121.67B 24.66B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$121.67B 24.66B USD | 14.82 | R$18.58 3.77 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$179.10 36.3 USD |
-1.39
|
R$115.79B 23.47B USD | R$150.00 30.4 USD | R$179.10 36.3 USD | R$179.10 36.3 USD | R$115.79B 23.47B USD | 16.61 | R$10.78 2.18 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$658.45 133.46 USD |
+0.31
|
R$96.32B 19.52B USD | R$0.00 0 USD | R$658.45 133.46 USD | R$658.45 133.46 USD | R$96.32B 19.52B USD | 8.89 | R$73.99 15 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$655.27 132.81 USD |
0
|
R$86.84B 17.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.84B 17.6B USD | 43.74 | R$14.98 3.04 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$70.00 14.19 USD |
0
|
R$84.70B 17.17B USD | R$0.00 0 USD | R$70.00 14.19 USD | R$70.00 14.19 USD | R$84.70B 17.17B USD | 16.82 | R$4.16 0.84 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$22.06 4.47 USD |
-0.99
|
R$62.48B 12.66B USD | R$3.58K 724.8 USD | R$21.72 4.4 USD | R$22.44 4.55 USD | R$62.48B 12.66B USD | 24.51 | R$0.90 0.18 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$20.64 4.18 USD |
+0.68
|
R$39.37B 7.98B USD | R$5.10K 1.03K USD | R$20.32 4.12 USD | R$21.01 4.26 USD | R$39.37B 7.98B USD | 0 | -R$3.08 -0.6 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$13.35 2.71 USD |
+1.14
|
R$35.64B 7.22B USD | R$32.22K 6.53K USD | R$12.80 2.59 USD | R$13.39 2.71 USD | R$35.64B 7.22B USD | 7.85 | R$1.70 0.34 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$24.70 5.01 USD |
-1.04
|
R$34.96B 7.09B USD | R$966.00 195.79 USD | R$24.41 4.95 USD | R$25.21 5.11 USD | R$34.96B 7.09B USD | 7.81 | R$3.16 0.64 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$130.39 26.43 USD |
0
|
R$28.62B 5.8B USD | R$0.00 0 USD | R$130.39 26.43 USD | R$130.39 26.43 USD | R$28.62B 5.8B USD | 20.24 | R$6.44 1.31 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.68 0.75 USD |
0
|
R$5.87B 1.19B USD | R$0.00 0 USD | R$3.68 0.75 USD | R$3.68 0.75 USD | R$5.87B 1.19B USD | 0 | -R$3.44 -0.6 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$50.10 10.15 USD |
-2.13
|
R$5.60B 1.13B USD | R$2.60K 526.98 USD | R$50.02 10.14 USD | R$50.50 10.24 USD | R$5.60B 1.13B USD | 40.07 | R$1.25 0.25 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$48.52 9.83 USD |
-5.73
|
R$5.42B 1.1B USD | R$20.40K 4.13K USD | R$48.52 9.83 USD | R$50.73 10.28 USD | R$5.42B 1.1B USD | 38.81 | R$1.25 0.25 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$14.26 2.89 USD |
+0.28
|
R$4.44B 899.21M USD | R$796.00 161.34 USD | R$14.00 2.84 USD | R$14.40 2.92 USD | R$4.44B 899.21M USD | 0 | -R$85.65 -17.3 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$9.70 1.97 USD |
0
|
R$3.29B 666.22M USD | R$700.00 141.88 USD | R$9.28 1.88 USD | R$9.70 1.97 USD | R$3.29B 666.22M USD | 23.65 | R$0.41 0.08 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.89 1.6 USD |
+1.15
|
R$944.61M 191.46M USD | R$8.50K 1.72K USD | R$7.57 1.53 USD | R$7.96 1.61 USD | R$944.61M 191.46M USD | 5.67 | R$1.39 0.28 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$35.45 7.19 USD |
0
|
R$848.40M 171.96M USD | R$0.00 0 USD | R$35.45 7.19 USD | R$35.45 7.19 USD | R$848.40M 171.96M USD | 13.84 | R$2.56 0.52 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$28.27 5.73 USD |
0
|
R$676.57M 137.13M USD | R$0.00 0 USD | R$28.27 5.73 USD | R$28.27 5.73 USD | R$676.57M 137.13M USD | 11.04 | R$2.56 0.52 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$17.00 3.45 USD |
0
|
R$493.32M 99.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.32M 99.99M USD | 0 | -R$4.13 -0.8 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$9.00 1.82 USD |
-4.86
|
R$261.17M 52.93M USD | R$600.00 121.61 USD | R$9.00 1.82 USD | R$9.02 1.83 USD | R$261.17M 52.93M USD | 0 | -R$4.13 -0.8 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.45 1.71 USD |
+5.62
|
R$245.21M 49.7M USD | R$1.60K 324.29 USD | R$8.00 1.62 USD | R$8.70 1.76 USD | R$245.21M 49.7M USD | 0 | -R$4.13 -0.8 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$2.55 0.52 USD |
-12.07
|
R$137.34M 27.84M USD | R$35.50K 7.2K USD | R$2.47 0.5 USD | R$2.87 0.58 USD | R$137.34M 27.84M USD | 0 | -R$4.19 -0.8 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.07 1.03 USD |
0
|
R$29.32M 5.94M USD | R$500.00 101.34 USD | R$5.06 1.03 USD | R$5.07 1.03 USD | R$29.32M 5.94M USD | 0.74 | R$6.84 1.39 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.10 0.22 USD |
0
|
R$16.35M 3.31M USD | R$9.10K 1.84K USD | R$1.10 0.22 USD | R$1.11 0.22 USD | R$16.35M 3.31M USD | 0 | -R$0.11 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
