Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$118.75B
24-Stunden-Volumen
BTC 49.83%     ETH 15.32%
Dominanz

Börse: São Paulo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  VALE3.SA $60.83 12.33 USD
+0.38
$260.37B 52.77B USD $18.42M 3.73M USD $60.07 12.18 USD $61.09 12.38 USD $260.37B 52.77B USD 6.67 $9.11 1.85 USD
Klabin S.A.  KLBN11.SA $25.26 5.12 USD
+0.44
$129.18B 26.18B USD $3.2M 648.16K USD $24.93 5.05 USD $25.34 5.14 USD $129.18B 26.18B USD 38.21 $0.66 0.13 USD
Suzano S.A.  SUZB3.SA $63.98 12.97 USD
+0.28
$82.12B 16.64B USD $4.55M 921.95K USD $63.28 12.83 USD $64.08 12.99 USD $82.12B 16.64B USD 5.89 $10.85 2.2 USD
Gerdau S.A.  GGBR3.SA $20.02 4.06 USD
+1.21
$37.63B 7.63B USD $54.5K 11.05K USD $19.68 3.99 USD $20.05 4.06 USD $37.63B 7.63B USD 4.64 $4.31 0.87 USD
Gerdau S.A.  GGBR4.SA $22.2 4.5 USD
+1.05
$37.57B 7.61B USD $9.99M 2.02M USD $21.78 4.41 USD $22.3 4.52 USD $37.57B 7.61B USD 5.15 $4.31 0.87 USD
CSN Mineração S.A.  CMIN3.SA $5.3 1.07 USD
-0.19
$29.07B 5.89B USD $14.16M 2.87M USD $5.21 1.06 USD $5.42 1.1 USD $29.07B 5.89B USD 8.15 $0.65 0.13 USD
Klabin S.A.  KLBN4.SA $5.03 1.02 USD
+0.6
$27.76B 5.63B USD $1.13M 228.28K USD $4.98 1.01 USD $5.06 1.03 USD $27.76B 5.63B USD 10.26 $0.49 0.1 USD
Klabin S.A.  KLBN3.SA $5.04 1.02 USD
+0.6
$27.76B 5.63B USD $274.4K 55.62K USD $5 1.01 USD $5.07 1.03 USD $27.76B 5.63B USD 10.28 $0.49 0.1 USD
Companhia Siderúrgica Nacional  CSNA3.SA $15.7 3.18 USD
+0.38
$20.82B 4.22B USD $6.36M 1.29M USD $15.4 3.12 USD $15.73 3.19 USD $20.82B 4.22B USD 0 -$0.66 -0.1 USD
Braskem S.A.  BRKM5.SA $26.4 5.35 USD
-3.72
$20.71B 4.2B USD $4.61M 934.43K USD $26.29 5.33 USD $27.3 5.53 USD $20.71B 4.2B USD 0 -$5.92 -1.1 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA $10.01 2.03 USD
-0.3
$11.92B 2.42B USD $5.68M 1.15M USD $9.94 2.01 USD $10.15 2.06 USD $11.92B 2.42B USD 9.26 $1.08 0.22 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA $9.37 1.9 USD
-1.06
$11.83B 2.4B USD $209.4K 42.44K USD $9.32 1.89 USD $9.49 1.92 USD $11.83B 2.4B USD 8.67 $1.08 0.22 USD
Metalurgica Gerdau S.A.  GOAU3.SA $10.6 2.15 USD
+1.44
$10.78B 2.19B USD $43.8K 8.88K USD $10.45 2.12 USD $10.6 2.15 USD $10.78B 2.19B USD 5.40 $1.96 0.4 USD
São Martinho S.A.  SMTO3.SA $31.03 6.29 USD
+3.78
$10.75B 2.18B USD $2.22M 448.96K USD $29.4 5.96 USD $31.14 6.31 USD $10.75B 2.18B USD 10.73 $2.89 0.59 USD
Metalurgica Gerdau S.A.  GOAU4.SA $10.29 2.09 USD
+0.78
$10.71B 2.17B USD $5.09M 1.03M USD $10.11 2.05 USD $10.33 2.09 USD $10.71B 2.17B USD 5.25 $1.96 0.4 USD
Unipar Carbocloro S.A.  UNIP6.SA $66.68 13.51 USD
-1.51
$6.71B 1.36B USD $167K 33.85K USD $66.61 13.5 USD $67.99 13.78 USD $6.71B 1.36B USD 9.33 $7.14 1.45 USD
Dexco S.A.  DXCO3.SA $7.68 1.56 USD
-1.41
$6.21B 1.26B USD $2.11M 428.47K USD $7.66 1.55 USD $7.78 1.58 USD $6.21B 1.26B USD 7.91 $0.97 0.2 USD
Três Tentos Agroindustrial S/A  TTEN3.SA $10.52 2.13 USD
+0.1
$5.23B 1.06B USD $689.4K 139.73K USD $10.4 2.11 USD $10.65 2.16 USD $5.23B 1.06B USD 9.22 $1.14 0.23 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA4.SA $8.67 1.76 USD
+0.58
$3.82B 774.12M USD $742K 150.39K USD $8.53 1.73 USD $8.78 1.78 USD $3.82B 774.12M USD 8.17 $1.06 0.21 USD
Aura Minerals Inc.  AURA33.SA $37.29 7.56 USD
+3.35
$2.74B 554.69M USD $99.56K 20.18K USD $36 7.3 USD $37.29 7.56 USD $2.74B 554.69M USD 17.02 $2.19 0.44 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.08 0.83 USD
-1.69
$2.66B 538.4M USD $1.72M 349.3K USD $4.08 0.83 USD $4.17 0.85 USD $2.66B 538.4M USD 0 -$1.41 -0.2 USD
Boa Safra Sementes S.A.  SOJA3.SA $18.3 3.71 USD
+5.78
$2.14B 434.48M USD $614.7K 124.59K USD $17.11 3.47 USD $18.56 3.76 USD $2.14B 434.48M USD 7.12 $2.57 0.52 USD
Dexxos Participações S.A.  DEXP3.SA $11.75 2.38 USD
-0.93
$1.1B 223.22M USD $56.1K 11.37K USD $11.75 2.38 USD $11.93 2.42 USD $1.1B 223.22M USD 7.43 $1.58 0.32 USD
Vittia S.A.  VITT3.SA $6.83 1.38 USD
-0.58
$958.51M 194.27M USD $498K 100.94K USD $6.8 1.38 USD $7 1.42 USD $958.51M 194.27M USD 9.10 $0.75 0.15 USD
AgroGalaxy Participações S.A.  AGXY3.SA $2.15 0.44 USD
+7.5
$359.97M 72.96M USD $2.41M 488.95K USD $2.05 0.42 USD $2.69 0.55 USD $359.97M 72.96M USD 0 -$1.5 -0.3 USD
Paranapanema S.A.  PMAM3.SA $3.38 0.69 USD
+1.5
$191.33M 38.78M USD $2.33M 471.24K USD $3.3 0.67 USD $3.42 0.69 USD $191.33M 38.78M USD 0 -$32.02 -6.4 USD
Linde plc  L1IN34.SA $426.92 86.53 USD
0
$841.13B 170.48B USD $0 0 USD $0 0 USD $0 0 USD $841.13B 170.48B USD 0 $0 0 USD
Rio Tinto Group  RIOT34.SA $319.7 64.8 USD
+1.24
$519.1B 105.21B USD $12.14K 2.46K USD $315.52 63.95 USD $320 64.86 USD $519.1B 105.21B USD 10.41 $30.69 6.22 USD
The Sherwin-Williams Company  S1HW34.SA $173.25 35.11 USD
+0.7
$441.93B 89.57B USD $5 1.01 USD $172.92 35.05 USD $173.25 35.11 USD $441.93B 89.57B USD 37.58 $4.61 0.93 USD
Ternium S.A.  TXSA34.SA $204.8 41.51 USD
0
$402.04B 81.49B USD $0 0 USD $204.8 41.51 USD $204.8 41.51 USD $402.04B 81.49B USD 120.47 $1.7 0.34 USD
Freeport-McMoRan Inc.  FCXO34.SA $77.4 15.69 USD
+3.92
$340.5B 69.01B USD $150 30.4 USD $77.4 15.69 USD $77.4 15.69 USD $340.5B 69.01B USD 36.50 $2.12 0.43 USD
Ecolab Inc.  E1CL34.SA $277.81 56.31 USD
0
$329.9B 66.87B USD $0 0 USD $277.81 56.31 USD $277.81 56.31 USD $329.9B 66.87B USD 46.53 $5.97 1.21 USD
Air Products and Chemicals, Inc.  A1PD34.SA $309 62.63 USD
+0.48
$274.76B 55.69B USD $0 0 USD $309 62.63 USD $309 62.63 USD $274.76B 55.69B USD 23.75 $13.01 2.64 USD
Nucor Corporation  N1UE34.SA $83.04 16.83 USD
+1.1
$239.84B 48.61B USD $9 1.82 USD $82.3 16.68 USD $83.04 16.83 USD $239.84B 48.61B USD 11.11 $7.47 1.51 USD
Newmont Corporation  N1EM34.SA $180.92 36.67 USD
+3.38
$209.16B 42.39B USD $147 29.79 USD $176.94 35.86 USD $181.12 36.71 USD $209.16B 42.39B USD 0 -$14.92 -3.02 USD
Dow Inc.  D1OW34.SA $72.24 14.64 USD
+0.98
$206.94B 41.94B USD $3 0.61 USD $72.24 14.64 USD $72.68 14.73 USD $206.94B 41.94B USD 70.82 $1.02 0.21 USD
Corteva, Inc.  C1TV34.SA $72.87 14.77 USD
+4.2
$206.67B 41.89B USD $5.04K 1.02K USD $72.03 14.6 USD $72.87 14.77 USD $206.67B 41.89B USD 44.98 $1.62 0.33 USD
Vulcan Materials Company  V1MC34.SA $22.88 4.64 USD
+2.83
$184.73B 37.44B USD $1 0.2 USD $22.88 4.64 USD $22.88 4.64 USD $184.73B 37.44B USD 38.77 $0.59 0.12 USD
Intercontinental Exchange, Inc.  I1CE34.SA $338.2 68.55 USD
0
$172.7B 35B USD $0 0 USD $338.2 68.55 USD $338.2 68.55 USD $172.7B 35B USD 0 -$25.03 -5.07 USD
LyondellBasell Industries N.V.  L1YB34.SA $256.3 51.95 USD
+2.52
$170.53B 34.56B USD $2 0.41 USD $256.3 51.95 USD $257.5 52.19 USD $170.53B 34.56B USD 15.88 $16.13 3.27 USD
PPG Industries, Inc.  P1PG34.SA $347.55 70.44 USD
0
$169.37B 34.33B USD $0 0 USD $347.55 70.44 USD $347.55 70.44 USD $169.37B 34.33B USD 26.11 $13.31 2.7 USD
DuPont de Nemours, Inc.  DDNB34.SA $370.74 75.14 USD
0
$159.04B 32.24B USD $0 0 USD $370.74 75.14 USD $370.74 75.14 USD $159.04B 32.24B USD 68.52 $5.41 1.1 USD
POSCO Holdings Inc.  P1KX34.SA $98.65 19.99 USD
<0.01
$119.17B 24.15B USD $4 0.81 USD $98.65 19.99 USD $98.65 19.99 USD $119.17B 24.15B USD 4.76 $20.71 4.2 USD
Franco-Nevada Corporation  F2NV34.SA $3.29 0.67 USD
+3.46
$115.97B 23.51B USD $2 0.41 USD $3.29 0.67 USD $3.29 0.67 USD $115.97B 23.51B USD 0 -$0.07 -0.01 USD
ArcelorMittal S.A.  ARMT34.SA $68.81 13.95 USD
+0.31
$112.12B 22.73B USD $328 66.48 USD $68.81 13.95 USD $69.3 14.05 USD $112.12B 22.73B USD 6.34 $10.85 2.2 USD
Celanese Corporation  C1NS34.SA $432.18 87.6 USD
+2.74
$96.81B 19.62B USD $1 0.2 USD $432.18 87.6 USD $432.18 87.6 USD $96.81B 19.62B USD 9.64 $44.8 9.08 USD
CF Industries Holdings, Inc.  C1FI34.SA $412.05 83.52 USD
0
$77.35B 15.68B USD $0 0 USD $412.05 83.52 USD $412.05 83.52 USD $77.35B 15.68B USD 10.51 $39.19 7.94 USD
Albemarle Corporation  A1LB34.SA $27.24 5.52 USD
+2.64
$77.35B 15.68B USD $7.09K 1.44K USD $26.54 5.38 USD $27.42 5.56 USD $77.35B 15.68B USD 9.83 $2.77 0.56 USD
Gold Fields Limited  G1FI34.SA $39.8 8.07 USD
+2.05
$70.37B 14.26B USD $438 88.78 USD $39.2 7.95 USD $40.01 8.11 USD $70.37B 14.26B USD 10.10 $3.94 0.8 USD
Sibanye Stillwater Limited  S1BS34.SA $11.75 2.38 USD
+5.19
$66.52B 13.48B USD $12.27K 2.49K USD $11.28 2.29 USD $11.79 2.39 USD $66.52B 13.48B USD 18.35 $0.64 0.13 USD
AngloGold Ashanti Limited  A1UA34.SA $32.99 6.69 USD
0
$55.26B 11.2B USD $0 0 USD $0 0 USD $0 0 USD $55.26B 11.2B USD 0 $0 0 USD
The Mosaic Company  MOSC34.SA $27.07 5.49 USD
+2.15
$52.37B 10.61B USD $1.59K 322.27 USD $26.5 5.37 USD $27.15 5.5 USD $52.37B 10.61B USD 9.33 $2.9 0.59 USD
United States Steel Corporation  USSX34.SA $205.64 41.68 USD
+2.43
$47.03B 9.53B USD $1 0.2 USD $205.64 41.68 USD $205.64 41.68 USD $47.03B 9.53B USD 11.59 $17.73 3.59 USD
FMC Corporation  F1MC34.SA $161.12 32.66 USD
+2.74
$40.22B 8.15B USD $2 0.41 USD $161.12 32.66 USD $161.12 32.66 USD $40.22B 8.15B USD 5.72 $28.15 5.71 USD
Braskem S.A.  BRKM6.SA $15.18 3.08 USD
0
$21.51B 4.36B USD $0 0 USD $15.18 3.08 USD $15.18 3.08 USD $21.51B 4.36B USD 0 -$2.96 -0.5 USD
Braskem S.A.  BRKM3.SA $25.64 5.2 USD
-3.83
$20.69B 4.19B USD $17.8K 3.61K USD $25.61 5.19 USD $26.49 5.37 USD $20.69B 4.19B USD 0 -$5.92 -1.1 USD
Unipar Carbocloro S.A.  UNIP3.SA $62.51 12.67 USD
-0.27
$6.8B 1.38B USD $4.1K 831 USD $62.2 12.61 USD $62.55 12.68 USD $6.8B 1.38B USD 8.75 $7.14 1.45 USD
Unipar Carbocloro S.A.  UNIP5.SA $67.73 13.73 USD
-1.84
$6.69B 1.36B USD $100 20.27 USD $67.73 13.73 USD $67.73 13.73 USD $6.69B 1.36B USD 9.48 $7.14 1.45 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA3.SA $15.96 3.23 USD
0
$3.8B 769.65M USD $0 0 USD $15.96 3.23 USD $15.96 3.23 USD $3.8B 769.65M USD 15.20 $1.05 0.21 USD
Dexxos Participações S.A.  DEXP4.SA $11.71 2.37 USD
-2.74
$1.08B 219.14M USD $100 20.27 USD $11.71 2.37 USD $11.71 2.37 USD $1.08B 219.14M USD 7.41 $1.58 0.32 USD
Tronox Pigmentos do Brasil S.A.  CRPG3.SA $33.8 6.85 USD
0
$967.7M 196.14M USD $0 0 USD $33.8 6.85 USD $33.8 6.85 USD $967.7M 196.14M USD 9.36 $3.61 0.73 USD
Tronox Pigmentos do Brasil S.A.  CRPG6.SA $33.12 6.71 USD
-1.1
$957.01M 193.97M USD $600 121.61 USD $33.12 6.71 USD $33.12 6.71 USD $957.01M 193.97M USD 9.17 $3.61 0.73 USD
Tronox Pigmentos do Brasil S.A.  CRPG5.SA $32.31 6.55 USD
-1.79
$950.35M 192.62M USD $4.3K 871.54 USD $32.25 6.54 USD $32.8 6.65 USD $950.35M 192.62M USD 8.95 $3.61 0.73 USD
Panatlântica S.A.  PATI3.SA $29.9 6.06 USD
0
$718.76M 145.68M USD $0 0 USD $29.9 6.06 USD $29.9 6.06 USD $718.76M 145.68M USD 53.39 $0.56 0.11 USD
Panatlântica S.A.  PATI4.SA $33 6.69 USD
0
$718.76M 145.68M USD $0 0 USD $33 6.69 USD $33 6.69 USD $718.76M 145.68M USD 58.92 $0.56 0.11 USD
Fertilizantes Heringer S.A.  FHER3.SA $5.78 1.17 USD
+1.05
$311.3M 63.09M USD $22.4K 4.54K USD $5.7 1.16 USD $5.83 1.18 USD $311.3M 63.09M USD 0 -$7.48 -1.5 USD
Embpar Participacoes S.A.  EPAR3.SA $8.25 1.67 USD
+1.23
$122.6M 24.85M USD $12K 2.43K USD $8.01 1.62 USD $8.25 1.67 USD $122.6M 24.85M USD 2.27 $3.63 0.74 USD
Tekno S.A. Indústria e Comércio  TKNO4.SA $73 14.8 USD
+4.16
$99.33M 20.13M USD $0 0 USD $73 14.8 USD $73 14.8 USD $99.33M 20.13M USD 5.84 $12.49 2.53 USD
Mangels Industrial S.A.  MGEL4.SA $16.3 3.3 USD
0
$60.57M 12.28M USD $300 60.81 USD $16.3 3.3 USD $16.31 3.31 USD $60.57M 12.28M USD 0.44 $36.83 7.46 USD
CRH plc  CRHP34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen