Börse: São Paulo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (70)
São Paulo (70)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $51.6 10.46 USD |
+0.37
|
$220.27B 44.64B USD | $4.21M 853.8K USD | $51.2 10.38 USD | $51.73 10.48 USD | $220.27B 44.64B USD | 6.80 | $7.58 1.54 USD | |
| Klabin S.A. KLBN11.SA | $18.2 3.69 USD |
+1.11
|
$130.05B 26.36B USD | $583.2K 118.21K USD | $17.97 3.64 USD | $18.22 3.69 USD | $130.05B 26.36B USD | 27.53 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $52.74 10.69 USD |
+0.19
|
$65.18B 13.21B USD | $484.5K 98.2K USD | $52.5 10.64 USD | $52.94 10.73 USD | $65.18B 13.21B USD | 0 | -$0.66 -0.1 USD | |
| Gerdau S.A. GGBR3.SA | $14.79 3 USD |
+0.61
|
$32.04B 6.49B USD | $2.4K 486.44 USD | $14.75 2.99 USD | $14.8 3 USD | $32.04B 6.49B USD | 9.36 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $16.65 3.37 USD |
+0.42
|
$31.98B 6.48B USD | $1.89M 384.02K USD | $16.49 3.34 USD | $16.74 3.39 USD | $31.98B 6.48B USD | 10.53 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.97 1.01 USD |
-0.2
|
$27B 5.47B USD | $1.18M 238.86K USD | $4.96 1.01 USD | $5.02 1.02 USD | $27B 5.47B USD | 7.53 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.61 0.73 USD |
+0.84
|
$22.36B 4.53B USD | $513K 103.98K USD | $3.57 0.72 USD | $3.61 0.73 USD | $22.36B 4.53B USD | 12.44 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.79 0.77 USD |
+0.8
|
$22.35B 4.53B USD | $68.7K 13.92K USD | $3.74 0.76 USD | $3.79 0.77 USD | $22.35B 4.53B USD | 13.06 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $51.24 10.39 USD |
-2.68
|
$11.47B 2.32B USD | $70.58K 14.3K USD | $51.1 10.36 USD | $52.51 10.64 USD | $11.47B 2.32B USD | 0 | -$2.36 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.21 1.66 USD |
+0.12
|
$10.89B 2.21B USD | $916.4K 185.74K USD | $8.16 1.65 USD | $8.27 1.68 USD | $10.89B 2.21B USD | 0 | -$1.98 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.23 1.87 USD |
+0.76
|
$9.19B 1.86B USD | $6.5K 1.32K USD | $9.15 1.85 USD | $9.25 1.87 USD | $9.19B 1.86B USD | 8.39 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.23 1.87 USD |
+0.44
|
$9.16B 1.86B USD | $1M 203.62K USD | $9.12 1.85 USD | $9.27 1.88 USD | $9.16B 1.86B USD | 8.39 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $10.45 2.12 USD |
+1.95
|
$8.59B 1.74B USD | $1.06M 214.48K USD | $10.22 2.07 USD | $10.47 2.12 USD | $8.59B 1.74B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $10.82 2.19 USD |
+0.09
|
$8.43B 1.71B USD | $7.9K 1.6K USD | $10.79 2.19 USD | $10.98 2.23 USD | $8.43B 1.71B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.51 2.94 USD |
-1.23
|
$7.24B 1.47B USD | $118.7K 24.06K USD | $14.47 2.93 USD | $14.64 2.97 USD | $7.24B 1.47B USD | 9.18 | $1.58 0.32 USD | |
| São Martinho S.A. SMTO3.SA | $19.61 3.97 USD |
-0.31
|
$6.44B 1.31B USD | $155.9K 31.6K USD | $19.59 3.97 USD | $19.84 4.02 USD | $6.44B 1.31B USD | 6.20 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.01 11.96 USD |
+1.37
|
$6.37B 1.29B USD | $29.3K 5.94K USD | $58.05 11.77 USD | $59.29 12.02 USD | $6.37B 1.29B USD | 10.74 | $5.49 1.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.61 0.93 USD |
+0.44
|
$5.69B 1.15B USD | $5.17M 1.05M USD | $4.59 0.93 USD | $4.67 0.95 USD | $5.69B 1.15B USD | 20.95 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.6 0.93 USD |
-0.22
|
$5.65B 1.15B USD | $113.7K 23.05K USD | $4.56 0.92 USD | $4.64 0.94 USD | $5.65B 1.15B USD | 20.90 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.63 1.14 USD |
+1.62
|
$4.55B 922.83M USD | $474.6K 96.19K USD | $5.47 1.11 USD | $5.65 1.15 USD | $4.55B 922.83M USD | 17.59 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.3 0.87 USD |
-0.23
|
$2.8B 567.44M USD | $510.7K 103.51K USD | $4.28 0.87 USD | $4.33 0.88 USD | $2.8B 567.44M USD | 15.35 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.05 1.43 USD |
+0.14
|
$2.53B 512.68M USD | $35.2K 7.13K USD | $6.99 1.42 USD | $7.06 1.43 USD | $2.53B 512.68M USD | 15.66 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.65 2.36 USD |
+3.01
|
$1.57B 317.64M USD | $151.3K 30.67K USD | $11.3 2.29 USD | $11.66 2.36 USD | $1.57B 317.64M USD | 13.08 | $0.89 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.16 1.86 USD |
+0.44
|
$987.81M 200.21M USD | $8.9K 1.8K USD | $9.05 1.83 USD | $9.16 1.86 USD | $987.81M 200.21M USD | 6.23 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.58 0.93 USD |
+0.66
|
$680.14M 137.85M USD | $53.6K 10.86K USD | $4.55 0.92 USD | $4.61 0.93 USD | $680.14M 137.85M USD | 9.54 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.02 0.81 USD |
+1.26
|
$216.51M 43.88M USD | $5.6K 1.14K USD | $3.94 0.8 USD | $4.14 0.84 USD | $216.51M 43.88M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.86 0.38 USD |
-1.57
|
$140.29M 28.43M USD | $21.2K 4.3K USD | $1.85 0.37 USD | $1.89 0.38 USD | $140.29M 28.43M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.17 1.25 USD |
+1.48
|
$103.31M 20.94M USD | $3.5K 709.39 USD | $6.09 1.23 USD | $6.21 1.26 USD | $103.31M 20.94M USD | 0 | -$201.05 -40.7 USD | |
| Rio Tinto Group RIOT34.SA | $313.68 63.58 USD |
-0.24
|
$513.56B 104.09B USD | $36 7.3 USD | $313.68 63.58 USD | $315.8 64.01 USD | $513.56B 104.09B USD | 8.06 | $38.87 7.88 USD | |
| The Sherwin-Williams Company S1HW34.SA | $181.5 36.79 USD |
0
|
$455.74B 92.37B USD | $0 0 USD | $181.5 36.79 USD | $181.5 36.79 USD | $455.74B 92.37B USD | 31.23 | $5.81 1.18 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$410.97B 83.3B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $410.97B 83.3B USD | 35.84 | $10.11 2.05 USD | |
| Newmont Corporation N1EM34.SA | $319.36 64.73 USD |
-0.43
|
$356.28B 72.21B USD | $21 4.26 USD | $319.36 64.73 USD | $323.95 65.66 USD | $356.28B 72.21B USD | 13.24 | $24.12 4.89 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$349.31B 70.8B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $349.31B 70.8B USD | 41.17 | $9.53 1.93 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.53 15.31 USD |
-0.47
|
$325.43B 65.96B USD | $202 40.94 USD | $75.53 15.31 USD | $75.65 15.33 USD | $325.43B 65.96B USD | 33.86 | $2.23 0.45 USD | |
| Ternium S.A. TXSA34.SA | $165.13 33.47 USD |
-1.14
|
$324.16B 65.7B USD | $1.74K 352.06 USD | $164.32 33.3 USD | $168.84 34.22 USD | $324.16B 65.7B USD | 0 | -$0.99 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $101.62 20.6 USD |
0
|
$278.12B 56.37B USD | $0 0 USD | $101.62 20.6 USD | $101.62 20.6 USD | $278.12B 56.37B USD | 44.57 | $2.28 0.46 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $488 98.91 USD | $488 98.91 USD | $249.65B 50.6B USD | 0 | -$8.98 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $24.32 4.93 USD |
0
|
$192.77B 39.07B USD | $0 0 USD | $24.32 4.93 USD | $24.32 4.93 USD | $192.77B 39.07B USD | 37.41 | $0.65 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.08 1.03 USD |
-1.36
|
$177.3B 35.94B USD | $10 2.03 USD | $5.08 1.03 USD | $5.08 1.03 USD | $177.3B 35.94B USD | 50.79 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| Nucor Corporation N1UE34.SA | $55.47 11.24 USD |
0
|
$154.91B 31.4B USD | $0 0 USD | $55.47 11.24 USD | $55.47 11.24 USD | $154.91B 31.4B USD | 21.33 | $2.6 0.53 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $313.41 63.52 USD | $313.41 63.52 USD | $142.27B 28.84B USD | 20.20 | $15.51 3.14 USD | |
| ArcelorMittal S.A. ARMT34.SA | $83.68 16.96 USD |
+0.1
|
$128.61B 26.07B USD | $8 1.62 USD | $83.68 16.96 USD | $83.68 16.96 USD | $128.61B 26.07B USD | 19.41 | $4.31 0.87 USD | |
| Gold Fields Limited G1FI34.SA | $67.06 13.59 USD |
0
|
$120.04B 24.33B USD | $0 0 USD | $67.06 13.59 USD | $67.06 13.59 USD | $120.04B 24.33B USD | 17.69 | $3.79 0.77 USD | |
| Dow Inc. D1OW34.SA | $39.9 8.09 USD |
-1.68
|
$112.82B 22.87B USD | $522 105.8 USD | $39.9 8.09 USD | $40.99 8.31 USD | $112.82B 22.87B USD | 72.54 | $0.55 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $164.8 33.4 USD |
+0.52
|
$105.93B 21.47B USD | $7 1.42 USD | $163.52 33.14 USD | $164.8 33.4 USD | $105.93B 21.47B USD | 20.75 | $7.94 1.61 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $512.2 103.81 USD |
0
|
$91.21B 18.49B USD | $0 0 USD | $512.2 103.81 USD | $512.2 103.81 USD | $91.21B 18.49B USD | 12.33 | $41.54 8.42 USD | |
| POSCO Holdings Inc. P1KX34.SA | $66.26 13.43 USD |
0
|
$80.17B 16.25B USD | $0 0 USD | $66.26 13.43 USD | $66.26 13.43 USD | $80.17B 16.25B USD | 24.00 | $2.76 0.56 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.22B 13.83B USD | $0 0 USD | $296.36 60.07 USD | $296.36 60.07 USD | $68.22B 13.83B USD | 145.27 | $2.04 0.41 USD | |
| The Mosaic Company MOSC34.SA | $32.91 6.67 USD |
0
|
$63.02B 12.77B USD | $0 0 USD | $32.91 6.67 USD | $32.91 6.67 USD | $63.02B 12.77B USD | 31.04 | $1.06 0.21 USD | |
| Albemarle Corporation A1LB34.SA | $13.57 2.75 USD |
0
|
$38.58B 7.82B USD | $101 20.47 USD | $13.57 2.75 USD | $13.62 2.76 USD | $38.58B 7.82B USD | 0 | -$2.55 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $149.9 30.38 USD |
0
|
$32.8B 6.65B USD | $0 0 USD | $149.9 30.38 USD | $149.9 30.38 USD | $32.8B 6.65B USD | 0 | -$41.53 -8.4 USD | |
| FMC Corporation F1MC34.SA | $114.6 23.23 USD |
0
|
$28.73B 5.82B USD | $0 0 USD | $114.6 23.23 USD | $114.6 23.23 USD | $28.73B 5.82B USD | 13.59 | $8.43 1.71 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $19.06 3.86 USD |
+2.05
|
$26.98B 5.47B USD | $4 0.81 USD | $18.88 3.83 USD | $19.06 3.86 USD | $26.98B 5.47B USD | 0 | -$1.59 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$8.42B 1.71B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $8.42B 1.71B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.56 10.65 USD |
+0.81
|
$6.33B 1.28B USD | $2.5K 506.71 USD | $51.53 10.44 USD | $52.76 10.69 USD | $6.33B 1.28B USD | 9.57 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $58.96 11.95 USD |
0
|
$6.28B 1.27B USD | $100 20.27 USD | $58.96 11.95 USD | $58.96 11.95 USD | $6.28B 1.27B USD | 10.73 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.87 2.41 USD |
0
|
$2.53B 511.95M USD | $0 0 USD | $11.87 2.41 USD | $11.87 2.41 USD | $2.53B 511.95M USD | 26.37 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.9 1.8 USD |
0
|
$983.5M 199.34M USD | $100 20.27 USD | $8.9 1.8 USD | $8.9 1.8 USD | $983.5M 199.34M USD | 6.05 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI3.SA | $40.99 8.31 USD |
+5.37
|
$982.18M 199.07M USD | $100 20.27 USD | $40.99 8.31 USD | $40.99 8.31 USD | $982.18M 199.07M USD | 11.29 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $35.08 7.11 USD |
-12.3
|
$817.45M 165.68M USD | $200 40.54 USD | $35.08 7.11 USD | $35.08 7.11 USD | $817.45M 165.68M USD | 9.66 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $19.27 3.91 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $19.27 3.91 USD | $19.27 3.91 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $19.61 3.97 USD |
0
|
$561.78M 113.86M USD | $0 0 USD | $19.61 3.97 USD | $19.61 3.97 USD | $561.78M 113.86M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $18.78 3.81 USD |
-2.69
|
$546.64M 110.8M USD | $2.3K 466.17 USD | $18.6 3.77 USD | $18.92 3.83 USD | $546.64M 110.8M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $5 1.01 USD |
0
|
$74.3M 15.06M USD | $400 81.07 USD | $4.83 0.98 USD | $5 1.01 USD | $74.3M 15.06M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.9 0.99 USD |
0
|
$18.21M 3.69M USD | $0 0 USD | $4.9 0.99 USD | $4.9 0.99 USD | $18.21M 3.69M USD | 0 | -$7.19 -1.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}