Land: Taiwan Börse: Taiwan Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (98)
Taiwan (98)
Rohstoffe (98)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Formosa Plastics Corporation
1301.TW
TW
|
NT$62.80 2 USD |
-3.53
|
NT$399.77B 12.7B USD | NT$32.44M 1.03M USD | NT$58.90 1.87 USD | NT$64.60 2.05 USD | NT$399.77B 12.7B USD | 40.51 | NT$1.55 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$64.20 2 USD |
-1.23
|
NT$368.49B 11.71B USD | NT$25.18M 745.7K USD | NT$58.90 1.87 USD | NT$65.40 2.08 USD | NT$368.49B 11.71B USD | 28.37 | NT$2.22 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.60 0.59 USD |
-1.85
|
NT$283.50B 9.01B USD | NT$69.37M 2.2M USD | NT$18.00 0.57 USD | NT$18.65 0.59 USD | NT$283.50B 9.01B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$26.80 0.85 USD |
-1.47
|
NT$200.82B 6.38B USD | NT$58.54M 1.86M USD | NT$25.60 0.81 USD | NT$27.00 0.86 USD | NT$200.82B 6.38B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$57.00 1.81 USD |
-5.16
|
NT$165.76B 5.27B USD | NT$71.34M 2.27M USD | NT$54.10 1.72 USD | NT$59.60 1.89 USD | NT$165.76B 5.27B USD | 73.07 | NT$0.78 0.02 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$31.35 1 USD |
-3.83
|
NT$138.92B 4.41B USD | NT$24.41M 775.73K USD | NT$29.55 0.94 USD | NT$32.20 1.02 USD | NT$138.92B 4.41B USD | 10.01 | NT$3.13 0.1 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.70 1.17 USD |
-1.48
|
NT$130.16B 4.14B USD | NT$6.31M 200.65K USD | NT$35.35 1.12 USD | NT$36.90 1.17 USD | NT$130.16B 4.14B USD | 9.45 | NT$3.88 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$46.05 1.46 USD |
-3.56
|
NT$107.83B 3.43B USD | NT$11.24M 357.3K USD | NT$44.10 1.4 USD | NT$46.55 1.48 USD | NT$107.83B 3.43B USD | 9.45 | NT$4.87 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$57.00 1.81 USD |
-4.68
|
NT$67.50B 2.14B USD | NT$6.30M 200.29K USD | NT$53.90 1.71 USD | NT$59.20 1.88 USD | NT$67.50B 2.14B USD | 31.66 | NT$1.80 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.00 2.7 USD |
-1.05
|
NT$62.07B 1.97B USD | NT$1.51M 47.91K USD | NT$81.00 2.57 USD | NT$85.40 2.71 USD | NT$62.07B 1.97B USD | 11.33 | NT$7.50 0.24 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.00 0.89 USD |
-1.23
|
NT$46.49B 1.48B USD | NT$1.49M 47.43K USD | NT$27.00 0.86 USD | NT$28.25 0.9 USD | NT$46.49B 1.48B USD | 16.56 | NT$1.69 0.05 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$143.00 4.5 USD |
-3.05
|
NT$42.45B 1.35B USD | NT$974.02K 29.8K USD | NT$134.50 4.27 USD | NT$145.00 4.61 USD | NT$42.45B 1.35B USD | 18.25 | NT$7.75 0.25 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$42.15 1.34 USD |
-0.94
|
NT$41.69B 1.32B USD | NT$5.30M 168.55K USD | NT$38.60 1.23 USD | NT$42.65 1.36 USD | NT$41.69B 1.32B USD | 10.13 | NT$4.16 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$340.50 10.82 USD |
-2.44
|
NT$41.05B 1.3B USD | NT$364.37K 11.58K USD | NT$322.00 10.23 USD | NT$344.00 10.93 USD | NT$41.05B 1.3B USD | 14.66 | NT$23.22 0.74 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$39.70 1.26 USD |
-2.1
|
NT$38.91B 1.24B USD | NT$4.77M 151.71K USD | NT$38.70 1.23 USD | NT$40.25 1.28 USD | NT$38.91B 1.24B USD | 47.26 | NT$0.84 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.40 2.01 USD |
0
|
NT$36.87B 1.17B USD | NT$339.64K 10.79K USD | NT$61.30 1.95 USD | NT$63.80 2.03 USD | NT$36.87B 1.17B USD | 15.13 | NT$4.19 0.13 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.10 0.96 USD |
-2.27
|
NT$35.42B 1.13B USD | NT$3.57M 113.59K USD | NT$29.25 0.93 USD | NT$30.35 0.96 USD | NT$35.42B 1.13B USD | 9.46 | NT$3.18 0.1 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.22 0.23 USD |
-4.38
|
NT$26.99B 857.76M USD | NT$25.43M 807.92K USD | NT$6.99 0.22 USD | NT$7.33 0.23 USD | NT$26.99B 857.76M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.65 0.47 USD |
-1.68
|
NT$26.33B 836.57M USD | NT$1.94M 61.6K USD | NT$14.10 0.45 USD | NT$14.75 0.47 USD | NT$26.33B 836.57M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.40 0.74 USD |
-3.11
|
NT$26.17B 831.48M USD | NT$2.53M 80.32K USD | NT$22.35 0.71 USD | NT$23.80 0.76 USD | NT$26.17B 831.48M USD | 10.88 | NT$2.15 0.07 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$246.50 7.83 USD |
-4.83
|
NT$25.32B 804.53M USD | NT$387.13K 12.3K USD | NT$233.50 7.42 USD | NT$253.50 8.06 USD | NT$25.32B 804.53M USD | 30.17 | NT$8.17 0.26 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$14.55 0.46 USD |
-4.28
|
NT$20.89B 663.7M USD | NT$3.19M 101.25K USD | NT$14.00 0.44 USD | NT$14.80 0.47 USD | NT$20.89B 663.7M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$257.00 8.17 USD |
-5.69
|
NT$20.55B 653.1M USD | NT$821.92K 26.12K USD | NT$245.50 7.8 USD | NT$265.00 8.42 USD | NT$20.55B 653.1M USD | 26.38 | NT$9.74 0.31 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$41.85 1.33 USD |
-8.64
|
NT$19.96B 634.33M USD | NT$11.59M 368.27K USD | NT$41.25 1.31 USD | NT$43.80 1.39 USD | NT$19.96B 634.33M USD | 22.14 | NT$1.89 0.06 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.50 0.4 USD |
-4.23
|
NT$19.06B 605.65M USD | NT$14.49M 460.49K USD | NT$11.80 0.37 USD | NT$12.85 0.41 USD | NT$19.06B 605.65M USD | 0 | -NT$4.12 -0.1 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.05 0.73 USD |
-9.96
|
NT$19.03B 604.77M USD | NT$11.95M 379.58K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$19.03B 604.77M USD | 9.36 | NT$2.46 0.08 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$33.10 1.05 USD |
-2.36
|
NT$18.43B 585.61M USD | NT$9.66M 307.01K USD | NT$30.55 0.97 USD | NT$34.40 1.09 USD | NT$18.43B 585.61M USD | 254.61 | NT$0.13 0.004 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.10 0.83 USD |
-1.51
|
NT$17.92B 569.49M USD | NT$826.60K 26.27K USD | NT$25.60 0.81 USD | NT$26.40 0.84 USD | NT$17.92B 569.49M USD | 9.70 | NT$2.69 0.09 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.35 1.28 USD |
+0.25
|
NT$16.97B 539.13M USD | NT$1.18M 37.63K USD | NT$39.10 1.24 USD | NT$40.55 1.29 USD | NT$16.97B 539.13M USD | 15.22 | NT$2.65 0.08 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$70.60 2.24 USD |
-0.42
|
NT$16.39B 520.79M USD | NT$744.57K 23.66K USD | NT$66.70 2.12 USD | NT$70.80 2.25 USD | NT$16.39B 520.79M USD | 23.22 | NT$3.04 0.1 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$11.45 0.36 USD |
-1.72
|
NT$15.24B 484.2M USD | NT$4.79M 152.11K USD | NT$10.85 0.34 USD | NT$11.65 0.37 USD | NT$15.24B 484.2M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$15.30 0.49 USD |
-5.26
|
NT$15.02B 477.26M USD | NT$13.33M 423.59K USD | NT$14.60 0.46 USD | NT$15.75 0.5 USD | NT$15.02B 477.26M USD | 13.53 | NT$1.13 0.04 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$22.35 0.71 USD |
-0.89
|
NT$14.48B 459.95M USD | NT$1.63M 51.93K USD | NT$21.50 0.68 USD | NT$22.70 0.72 USD | NT$14.48B 459.95M USD | 9.04 | NT$2.47 0.08 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$42.75 1.36 USD |
-3.93
|
NT$13.73B 436.24M USD | NT$926.58K 29.44K USD | NT$41.65 1.32 USD | NT$43.45 1.38 USD | NT$13.73B 436.24M USD | 6.80 | NT$6.28 0.2 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$15.40 0.49 USD |
-2.84
|
NT$13.51B 429.16M USD | NT$6.28M 199.69K USD | NT$14.50 0.46 USD | NT$15.65 0.5 USD | NT$13.51B 429.16M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$128.00 4.07 USD |
-9.86
|
NT$13.28B 421.87M USD | NT$564.97K 17.95K USD | NT$128.00 4.07 USD | NT$128.00 4.07 USD | NT$13.28B 421.87M USD | 50.79 | NT$2.52 0.08 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$26.90 0.85 USD |
-1.29
|
NT$13.25B 420.9M USD | NT$1.19M 37.81K USD | NT$25.75 0.82 USD | NT$27.20 0.86 USD | NT$13.25B 420.9M USD | 15.37 | NT$1.75 0.06 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$11.40 0.36 USD |
-2.56
|
NT$12.57B 399.49M USD | NT$3.42M 108.56K USD | NT$10.80 0.34 USD | NT$11.55 0.37 USD | NT$12.57B 399.49M USD | 0 | -NT$0.50 -0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$117.50 3.73 USD |
-9.62
|
NT$11.83B 376M USD | NT$844.14K 26.82K USD | NT$117.00 3.72 USD | NT$122.00 3.88 USD | NT$11.83B 376M USD | 24.58 | NT$4.78 0.15 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$10.95 0.35 USD |
-3.52
|
NT$11.74B 373.09M USD | NT$3.88M 123.39K USD | NT$10.50 0.33 USD | NT$11.10 0.35 USD | NT$11.74B 373.09M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.07 0.29 USD |
-1.52
|
NT$11.70B 371.88M USD | NT$2.90M 92.29K USD | NT$8.77 0.28 USD | NT$9.10 0.29 USD | NT$11.70B 371.88M USD | 39.43 | NT$0.23 0.007 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$32.45 1.03 USD |
-4.56
|
NT$11.67B 370.81M USD | NT$1.40M 44.55K USD | NT$31.00 0.99 USD | NT$33.10 1.05 USD | NT$11.67B 370.81M USD | 32.45 | NT$1.00 0.03 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$21.45 0.68 USD |
-2.5
|
NT$11.35B 360.55M USD | NT$2.28M 72.59K USD | NT$20.35 0.65 USD | NT$21.75 0.69 USD | NT$11.35B 360.55M USD | 53.62 | NT$0.40 0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$44.30 1.41 USD |
-4.73
|
NT$11.03B 350.51M USD | NT$2.04M 64.67K USD | NT$42.20 1.34 USD | NT$45.35 1.44 USD | NT$11.03B 350.51M USD | 11.01 | NT$4.02 0.13 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$112.00 3.56 USD |
-6.67
|
NT$10.25B 325.78M USD | NT$1.24M 39.38K USD | NT$108.00 3.43 USD | NT$117.00 3.72 USD | NT$10.25B 325.78M USD | 38.09 | NT$2.94 0.09 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$76.40 2.42 USD |
-3.29
|
NT$9.91B 315M USD | NT$4.61M 143.75K USD | NT$71.10 2.26 USD | NT$80.30 2.55 USD | NT$9.91B 315M USD | 120.79 | NT$0.63 0.02 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$9.88 0.31 USD |
-3.61
|
NT$9.58B 304.52M USD | NT$6.56M 208.44K USD | NT$9.56 0.3 USD | NT$10.05 0.32 USD | NT$9.58B 304.52M USD | 0 | -NT$4.86 -0.1 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.30 0.42 USD |
-1.12
|
NT$9.33B 296.41M USD | NT$1.11M 35.39K USD | NT$13.00 0.41 USD | NT$13.45 0.43 USD | NT$9.33B 296.41M USD | 9.30 | NT$1.43 0.05 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.10 0.44 USD |
-0.7
|
NT$9.21B 292.7M USD | NT$1.65M 49.32K USD | NT$13.40 0.43 USD | NT$14.25 0.45 USD | NT$9.21B 292.7M USD | 15.21 | NT$0.92 0.03 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$72.50 2.3 USD |
-2.95
|
NT$8.70B 276.44M USD | NT$4.47M 141.93K USD | NT$68.20 2.17 USD | NT$76.50 2.43 USD | NT$8.70B 276.44M USD | 213.23 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$49.10 1.56 USD |
-9.91
|
NT$8.48B 269.56M USD | NT$5.33M 169.36K USD | NT$49.05 1.56 USD | NT$52.80 1.68 USD | NT$8.48B 269.56M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.55 0.46 USD |
+0.69
|
NT$8.30B 263.74M USD | NT$356.54K 11.33K USD | NT$13.90 0.44 USD | NT$14.70 0.47 USD | NT$8.30B 263.74M USD | 24.66 | NT$0.59 0.02 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$27.10 0.86 USD |
-0.91
|
NT$8.23B 261.43M USD | NT$470.21K 14.94K USD | NT$26.20 0.83 USD | NT$27.35 0.87 USD | NT$8.23B 261.43M USD | 14.64 | NT$1.85 0.06 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$66.20 2.1 USD |
-4.47
|
NT$8.21B 260.79M USD | NT$1.06M 33.72K USD | NT$62.40 1.98 USD | NT$68.20 2.17 USD | NT$8.21B 260.79M USD | 14.54 | NT$4.55 0.14 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$86.10 2.74 USD |
-5.38
|
NT$7.48B 237.59M USD | NT$622.73K 19.79K USD | NT$82.10 2.61 USD | NT$88.00 2.8 USD | NT$7.48B 237.59M USD | 0 | -NT$4.43 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$12.15 0.39 USD |
-5.81
|
NT$7.21B 229.23M USD | NT$2.99M 94.88K USD | NT$11.95 0.38 USD | NT$12.35 0.39 USD | NT$7.21B 229.23M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$23.80 0.76 USD |
-6.13
|
NT$6.68B 212.15M USD | NT$4.91M 156.1K USD | NT$23.00 0.73 USD | NT$24.30 0.77 USD | NT$6.68B 212.15M USD | 12.93 | NT$1.84 0.06 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.50 0.65 USD |
-3.07
|
NT$6.58B 209.21M USD | NT$580.42K 18.44K USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$6.58B 209.21M USD | 17.22 | NT$1.19 0.04 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$10.55 0.34 USD |
-4.95
|
NT$6.13B 194.78M USD | NT$2.35M 74.6K USD | NT$10.20 0.32 USD | NT$10.80 0.34 USD | NT$6.13B 194.78M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$39.10 1.24 USD |
-4.87
|
NT$5.90B 187.54M USD | NT$308.48K 9.8K USD | NT$38.00 1.21 USD | NT$39.95 1.27 USD | NT$5.90B 187.54M USD | 8.31 | NT$4.70 0.15 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.95 0.7 USD |
-1.79
|
NT$5.86B 186.25M USD | NT$763.46K 24.26K USD | NT$20.60 0.65 USD | NT$22.10 0.7 USD | NT$5.86B 186.25M USD | 10.92 | NT$2.01 0.06 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$11.25 0.36 USD |
-4.26
|
NT$4.47B 142.13M USD | NT$2.37M 75.38K USD | NT$10.70 0.34 USD | NT$11.45 0.36 USD | NT$4.47B 142.13M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.65 0.34 USD |
-0.93
|
NT$4.31B 136.97M USD | NT$1.01M 32.22K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$4.31B 136.97M USD | 15.66 | NT$0.68 0.02 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.00 0.25 USD |
-2.56
|
NT$4.22B 134.19M USD | NT$2.69M 85.43K USD | NT$7.62 0.24 USD | NT$8.13 0.26 USD | NT$4.22B 134.19M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$23.95 0.76 USD |
-4.58
|
NT$3.98B 126.62M USD | NT$2.19M 69.71K USD | NT$22.60 0.72 USD | NT$24.40 0.78 USD | NT$3.98B 126.62M USD | 9.42 | NT$2.54 0.08 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$54.00 1.72 USD |
-6.41
|
NT$3.78B 120.01M USD | NT$417.93K 13.28K USD | NT$52.00 1.65 USD | NT$55.80 1.77 USD | NT$3.78B 120.01M USD | 15.65 | NT$3.45 0.11 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$20.05 0.64 USD |
-0.99
|
NT$3.71B 117.79M USD | NT$896.60K 28.49K USD | NT$18.25 0.58 USD | NT$22.20 0.71 USD | NT$3.71B 117.79M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.40 0.2 USD |
-4.19
|
NT$3.40B 107.91M USD | NT$281.95K 8.96K USD | NT$6.28 0.2 USD | NT$6.68 0.21 USD | NT$3.40B 107.91M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$7.81 0.25 USD |
-3.58
|
NT$3.33B 105.77M USD | NT$881.25K 28K USD | NT$7.50 0.24 USD | NT$8.00 0.25 USD | NT$3.33B 105.77M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$27.15 0.86 USD |
-9.52
|
NT$3.11B 98.79M USD | NT$6.11M 194.14K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$3.11B 98.79M USD | 54.29 | NT$0.50 0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$10.85 0.34 USD |
-4.41
|
NT$2.11B 66.93M USD | NT$320.42K 10.18K USD | NT$10.65 0.34 USD | NT$11.15 0.35 USD | NT$2.11B 66.93M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$15.75 0.5 USD |
-4.26
|
NT$2.06B 65.32M USD | NT$669.86K 21.29K USD | NT$15.05 0.48 USD | NT$15.95 0.51 USD | NT$2.06B 65.32M USD | 11.33 | NT$1.39 0.04 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$10.80 0.34 USD |
-2.27
|
NT$1.95B 61.87M USD | NT$453.05K 14.4K USD | NT$10.30 0.33 USD | NT$10.95 0.35 USD | NT$1.95B 61.87M USD | 9.07 | NT$1.19 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$18.95 0.6 USD |
-4.53
|
NT$1.88B 59.85M USD | NT$447.97K 14.23K USD | NT$17.95 0.57 USD | NT$19.85 0.63 USD | NT$1.88B 59.85M USD | 17.22 | NT$1.10 0.03 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$3.91 0.12 USD |
-1.51
|
NT$1.05B 33.42M USD | NT$657.60K 20.9K USD | NT$3.82 0.12 USD | NT$3.92 0.12 USD | NT$1.05B 33.42M USD | 0 | -NT$1.83 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.00 1.18 USD |
-0.54
|
NT$563.95B 17.92B USD | NT$44.33K 1.41K USD | NT$36.85 1.17 USD | NT$37.20 1.18 USD | NT$563.95B 17.92B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$22.90 0.73 USD |
0
|
NT$25.76B 818.5M USD | NT$2.00K 63.55 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$25.76B 818.5M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$57.90 1.84 USD |
-0.86
|
NT$14.39B 457.26M USD | NT$169.07K 5.37K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$14.39B 457.26M USD | 13.15 | NT$4.40 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.10 2.42 USD |
+0.13
|
NT$12.33B 391.73M USD | NT$36.80K 1.17K USD | NT$75.50 2.4 USD | NT$76.10 2.42 USD | NT$12.33B 391.73M USD | 11.89 | NT$6.40 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$130.50 4.15 USD |
-3.33
|
NT$10.35B 328.86M USD | NT$24.01K 762.86 USD | NT$129.00 4.1 USD | NT$135.00 4.29 USD | NT$10.35B 328.86M USD | 26.74 | NT$4.88 0.16 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$33.50 1.06 USD |
-2.34
|
NT$7.39B 234.91M USD | NT$284.25K 9.03K USD | NT$32.80 1.04 USD | NT$34.00 1.08 USD | NT$7.39B 234.91M USD | 257.69 | NT$0.13 0.004 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$58.20 1.85 USD |
-1.69
|
NT$6.98B 221.92M USD | NT$246.70K 7.84K USD | NT$57.50 1.83 USD | NT$58.80 1.87 USD | NT$6.98B 221.92M USD | 12.27 | NT$4.74 0.15 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.35 1.06 USD |
-5.66
|
NT$6.71B 213.22M USD | NT$188.41K 5.99K USD | NT$31.85 1.01 USD | NT$33.75 1.07 USD | NT$6.71B 213.22M USD | 7.66 | NT$4.35 0.14 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.95 0.98 USD |
-0.32
|
NT$5.91B 187.69M USD | NT$36.25K 1.15K USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$5.91B 187.69M USD | 47.61 | NT$0.65 0.02 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.05 0.99 USD |
-8.35
|
NT$5.65B 179.4M USD | NT$295.50K 9.39K USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$5.65B 179.4M USD | 11.89 | NT$2.61 0.08 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$14.80 0.47 USD |
-4.5
|
NT$4.80B 152.38M USD | NT$201.71K 6.41K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$4.80B 152.38M USD | 34.41 | NT$0.43 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$12.90 0.41 USD |
+0.39
|
NT$4.40B 139.84M USD | NT$443.95K 14.11K USD | NT$12.70 0.4 USD | NT$13.50 0.43 USD | NT$4.40B 139.84M USD | 18.69 | NT$0.69 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$13.90 0.44 USD |
-2.11
|
NT$3.87B 123.11M USD | NT$54.96K 1.75K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$3.87B 123.11M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$30.60 0.97 USD |
-2.39
|
NT$3.25B 103.24M USD | NT$339.10K 10.77K USD | NT$29.50 0.94 USD | NT$31.35 1 USD | NT$3.25B 103.24M USD | 80.52 | NT$0.38 0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.00 0.67 USD |
-0.24
|
NT$3.15B 100.09M USD | NT$274.25K 8.71K USD | NT$20.80 0.66 USD | NT$22.95 0.73 USD | NT$3.15B 100.09M USD | 10.60 | NT$1.98 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.70 0.12 USD |
+1.92
|
NT$2.21B 70.16M USD | NT$17.00K 540.18 USD | NT$3.60 0.11 USD | NT$3.72 0.12 USD | NT$2.21B 70.16M USD | 61.66 | NT$0.06 0.001 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$27.85 0.88 USD |
-3.63
|
NT$1.87B 59.5M USD | NT$115.22K 3.66K USD | NT$26.75 0.85 USD | NT$28.55 0.91 USD | NT$1.87B 59.5M USD | 10.31 | NT$2.70 0.09 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$1.56B 49.66M USD | NT$158.20K 5.03K USD | NT$9.78 0.31 USD | NT$10.35 0.33 USD | NT$1.56B 49.66M USD | 17.25 | NT$0.60 0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$1.29B 40.89M USD | NT$2.01K 63.8 USD | NT$13.20 0.42 USD | NT$13.50 0.43 USD | NT$1.29B 40.89M USD | 45.51 | NT$0.29 0.009 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.30 0.55 USD |
-3.62
|
NT$1.04B 33.04M USD | NT$359.46K 11.42K USD | NT$17.00 0.54 USD | NT$18.95 0.6 USD | NT$1.04B 33.04M USD | 19.43 | NT$0.89 0.03 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$926.48M 29.44M USD | NT$78.00K 2.48K USD | NT$10.60 0.34 USD | NT$12.20 0.39 USD | NT$926.48M 29.44M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$42.95 1.36 USD |
-0.12
|
NT$0.00 0 USD | NT$7.73K 245.65 USD | NT$42.90 1.36 USD | NT$42.95 1.36 USD | NT$0.00 0 USD | 14.81 | NT$2.90 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
