Börse: Taiwan Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (103)
Taiwan (103)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (103)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $21.75 0.69 USD |
-0.68
|
$333.19B 10.59B USD | $13.16M 418.01K USD | $21.75 0.69 USD | $22.1 0.7 USD | $333.19B 10.59B USD | 167.30 | $0.13 0.004 USD | |
| Nan Ya Plastics Corporation 1303.TW | $32.3 1.03 USD |
+1.57
|
$256.17B 8.14B USD | $5.07M 161K USD | $32 1.02 USD | $32.5 1.03 USD | $256.17B 8.14B USD | 76.90 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37.05 1.18 USD |
+2.35
|
$235.85B 7.49B USD | $14.47M 459.74K USD | $36.15 1.15 USD | $37.15 1.18 USD | $235.85B 7.49B USD | 0 | -$0.19 -0.006 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.7 0.98 USD |
+0.49
|
$231.21B 7.35B USD | $6.22M 197.49K USD | $30.55 0.97 USD | $30.8 0.98 USD | $231.21B 7.35B USD | 21.61 | $1.42 0.05 USD | |
| Asia Cement Corporation 1102.TW | $45.85 1.46 USD |
+0.44
|
$162.61B 5.17B USD | $1.88M 59.61K USD | $45.75 1.45 USD | $46 1.46 USD | $162.61B 5.17B USD | 11.90 | $3.85 0.12 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $26.75 0.85 USD |
+2.89
|
$156.46B 4.97B USD | $8.69M 276.1K USD | $26.1 0.83 USD | $26.8 0.85 USD | $156.46B 4.97B USD | 445.83 | $0.06 0.001 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.5 0.68 USD |
+1.18
|
$86.67B 2.75B USD | $8.19M 260.15K USD | $21.3 0.68 USD | $21.65 0.69 USD | $86.67B 2.75B USD | 31.15 | $0.69 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $39.55 1.26 USD |
-1
|
$84.79B 2.69B USD | $22.26M 707.24K USD | $38.7 1.23 USD | $40.2 1.28 USD | $84.79B 2.69B USD | 25.84 | $1.53 0.05 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $810 25.83 USD |
+0.25
|
$80.42B 2.56B USD | $734.81K 22.66K USD | $806 25.61 USD | $822 26.12 USD | $80.42B 2.56B USD | 9.64 | $84.27 2.68 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $56.1 1.78 USD |
+0.18
|
$54.98B 1.75B USD | $1.85M 58.64K USD | $55.9 1.78 USD | $56.7 1.8 USD | $54.98B 1.75B USD | 28.05 | $2 0.06 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $42.65 1.36 USD |
+1.43
|
$50.19B 1.59B USD | $3.02M 95.92K USD | $41.55 1.32 USD | $42.9 1.36 USD | $50.19B 1.59B USD | 10.96 | $3.89 0.12 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $66.4 2.11 USD |
+1.53
|
$48.49B 1.54B USD | $358.56K 11.39K USD | $65.5 2.08 USD | $66.5 2.11 USD | $48.49B 1.54B USD | 10.86 | $6.11 0.19 USD | |
| YFY Inc. 1907.TW | $28.3 0.9 USD |
+1.25
|
$46.99B 1.49B USD | $623.88K 19.82K USD | $27.9 0.89 USD | $28.3 0.9 USD | $46.99B 1.49B USD | 28.87 | $0.98 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.65 0.47 USD |
+1.74
|
$42.6B 1.35B USD | $3.45M 109.59K USD | $14.3 0.45 USD | $14.8 0.47 USD | $42.6B 1.35B USD | 0 | -$0.54 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $346 10.99 USD |
-0.57
|
$41.72B 1.33B USD | $255.03K 8.1K USD | $343.5 10.91 USD | $352 11.18 USD | $41.72B 1.33B USD | 15.58 | $22.2 0.71 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $61 1.94 USD |
+0.49
|
$35.48B 1.13B USD | $86.12K 2.74K USD | $60.7 1.93 USD | $61.3 1.95 USD | $35.48B 1.13B USD | 15.21 | $4.01 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $131.5 4.18 USD |
-0.75
|
$32.87B 1.04B USD | $37.09K 1.18K USD | $130.5 4.15 USD | $133.5 4.24 USD | $32.87B 1.04B USD | 17.60 | $7.47 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.45 0.84 USD |
+0.38
|
$31.17B 990.28M USD | $354.76K 11.27K USD | $26.4 0.84 USD | $26.7 0.85 USD | $31.17B 990.28M USD | 17.06 | $1.55 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.95 0.51 USD |
0
|
$31.13B 989.3M USD | $477.49K 15.17K USD | $15.85 0.5 USD | $15.95 0.51 USD | $31.13B 989.3M USD | 0 | -$0.81 -0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.85 0.25 USD |
+2.61
|
$29.71B 944.08M USD | $10.96M 348.16K USD | $7.6 0.24 USD | $7.91 0.25 USD | $29.71B 944.08M USD | 52.33 | $0.15 0.004 USD | |
| Chung Hung Steel Corporation 2014.TW | $16.55 0.53 USD |
-0.9
|
$23.76B 754.92M USD | $2.86M 91K USD | $16.35 0.52 USD | $16.75 0.53 USD | $23.76B 754.92M USD | 0 | -$0.62 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $92.2 2.93 USD |
+0.22
|
$21.4B 680.13M USD | $34.63K 1.1K USD | $91.7 2.91 USD | $92.2 2.93 USD | $21.4B 680.13M USD | 18.70 | $4.93 0.16 USD | |
| Cheng Loong Corporation 1904.TW | $18.7 0.59 USD |
+1.63
|
$20.72B 658.53M USD | $715.53K 22.74K USD | $18.35 0.58 USD | $18.75 0.6 USD | $20.72B 658.53M USD | 34.62 | $0.54 0.02 USD | |
| Universal Cement Corporation 1104.TW | $28.75 0.91 USD |
+0.35
|
$19.74B 627.31M USD | $136.12K 4.33K USD | $28.65 0.91 USD | $28.85 0.92 USD | $19.74B 627.31M USD | 13.37 | $2.15 0.07 USD | |
| Allied Supreme Corp. 4770.TW | $237.5 7.55 USD |
+0.64
|
$18.99B 603.55M USD | $228.04K 7.25K USD | $236.5 7.51 USD | $243 7.72 USD | $18.99B 603.55M USD | 11.02 | $21.55 0.68 USD | |
| CHC Resources Corporation 9930.TW | $74.2 2.36 USD |
+1.64
|
$18.44B 585.99M USD | $142.55K 4.53K USD | $73.5 2.34 USD | $74.6 2.37 USD | $18.44B 585.99M USD | 15.95 | $4.65 0.15 USD | |
| Sinon Corporation 1712.TW | $41.2 1.31 USD |
-0.72
|
$17.32B 550.48M USD | $376.13K 11.95K USD | $41.2 1.31 USD | $41.75 1.33 USD | $17.32B 550.48M USD | 16.54 | $2.49 0.08 USD | |
| Daxin Materials Corporation 5234.TW | $166 5.27 USD |
0
|
$17.05B 541.8M USD | $218.9K 6.96K USD | $162.5 5.16 USD | $167.5 5.32 USD | $17.05B 541.8M USD | 29.96 | $5.54 0.18 USD | |
| TSRC Corporation 2103.TW | $19.3 0.61 USD |
+0.26
|
$15.94B 506.38M USD | $318.29K 10.11K USD | $19.15 0.61 USD | $19.35 0.61 USD | $15.94B 506.38M USD | 18.55 | $1.04 0.03 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $14.15 0.45 USD |
+1.43
|
$15.61B 495.86M USD | $775.11K 24.63K USD | $13.85 0.44 USD | $14.2 0.45 USD | $15.61B 495.86M USD | 0 | -$0.23 -0.007 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $12.05 0.38 USD |
+1.69
|
$13.76B 437.26M USD | $4.05M 128.7K USD | $11.8 0.37 USD | $12.15 0.39 USD | $13.76B 437.26M USD | 0 | -$1.42 -0.04 USD | |
| Shihlin Paper Corporation 1903.TW | $52.5 1.67 USD |
+1.94
|
$13.65B 433.8M USD | $515.9K 16.39K USD | $51.2 1.63 USD | $54 1.72 USD | $13.65B 433.8M USD | 0 | -$0.08 -0.002 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.15 0.86 USD |
-0.73
|
$13.37B 424.81M USD | $164.3K 5.22K USD | $26.95 0.86 USD | $27.45 0.87 USD | $13.37B 424.81M USD | 23.81 | $1.14 0.04 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $41.15 1.31 USD |
-6.9
|
$13.22B 419.92M USD | $1.86M 59.08K USD | $40.9 1.3 USD | $42.3 1.34 USD | $13.22B 419.92M USD | 36.74 | $1.12 0.04 USD | |
| Oriental Union Chemical Corporation 1710.TW | $14.2 0.45 USD |
+2.17
|
$12.45B 395.72M USD | $474.15K 15.07K USD | $13.9 0.44 USD | $14.3 0.45 USD | $12.45B 395.72M USD | 710.00 | $0.02 0.0006 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.9 1.08 USD |
-0.44
|
$12.19B 387.38M USD | $444.36K 14.12K USD | $33.8 1.07 USD | $34.45 1.09 USD | $12.19B 387.38M USD | 45.81 | $0.74 0.02 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $18.35 0.58 USD |
0
|
$11.88B 377.63M USD | $553.72K 17.59K USD | $18.3 0.58 USD | $18.4 0.58 USD | $11.88B 377.63M USD | 11.12 | $1.65 0.05 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $71 2.26 USD |
-0.28
|
$11.88B 377.48M USD | $57.11K 1.81K USD | $70.7 2.25 USD | $71.3 2.27 USD | $11.88B 377.48M USD | 11.30 | $6.28 0.2 USD | |
| USI Corporation 1304.TW | $10.7 0.34 USD |
+1.9
|
$11.47B 364.58M USD | $961.81K 30.56K USD | $10.5 0.33 USD | $10.75 0.34 USD | $11.47B 364.58M USD | 0 | -$2 -0.06 USD | |
| UPC Technology Corporation 1313.TW | $8.63 0.27 USD |
+0.7
|
$11.47B 364.45M USD | $449.77K 14.29K USD | $8.54 0.27 USD | $8.69 0.28 USD | $11.47B 364.45M USD | 0 | -$1.79 -0.05 USD | |
| YC Inox Co.,Ltd 2034.TW | $21.4 0.68 USD |
+0.47
|
$11.13B 353.75M USD | $441.61K 14.03K USD | $21.1 0.67 USD | $21.5 0.68 USD | $11.13B 353.75M USD | 0 | -$0.22 -0.006 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $19.3 0.61 USD |
+0.52
|
$11B 349.49M USD | $86.15K 2.74K USD | $19.3 0.61 USD | $19.65 0.62 USD | $11B 349.49M USD | 31.63 | $0.61 0.02 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.95 0.35 USD |
+0.92
|
$10.62B 337.5M USD | $293.42K 9.32K USD | $10.85 0.34 USD | $11 0.35 USD | $10.62B 337.5M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.4 0.52 USD |
+0.92
|
$10.58B 336.15M USD | $339.14K 10.78K USD | $16.25 0.52 USD | $16.45 0.52 USD | $10.58B 336.15M USD | 13.22 | $1.24 0.04 USD | |
| Chia Hsin Cement Corporation 1103.TW | $15.95 0.51 USD |
+0.63
|
$10.53B 334.67M USD | $184.4K 5.86K USD | $15.75 0.5 USD | $16 0.51 USD | $10.53B 334.67M USD | 33.22 | $0.48 0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.85 0.54 USD |
+0.6
|
$9.23B 293.27M USD | $242.18K 7.7K USD | $16.7 0.53 USD | $16.9 0.54 USD | $9.23B 293.27M USD | 38.29 | $0.44 0.01 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.68 0.21 USD |
+0.91
|
$8.96B 284.78M USD | $686.12K 21.8K USD | $6.65 0.21 USD | $6.71 0.21 USD | $8.96B 284.78M USD | 334.00 | $0.02 0.0006 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $44 1.4 USD |
0
|
$8.8B 279.62M USD | $33.73K 1.07K USD | $43.9 1.39 USD | $44.45 1.41 USD | $8.8B 279.62M USD | 16.35 | $2.69 0.09 USD | |
| Sesoda Corporation 1708.TW | $34.8 1.11 USD |
+1.01
|
$8.67B 275.34M USD | $602.54K 19.15K USD | $34.2 1.09 USD | $34.85 1.11 USD | $8.67B 275.34M USD | 8.50 | $4.09 0.13 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.66 0.28 USD |
+0.12
|
$8.5B 270.13M USD | $349.77K 11.11K USD | $8.61 0.27 USD | $8.73 0.28 USD | $8.5B 270.13M USD | 21.12 | $0.41 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $17.8 0.57 USD |
-0.28
|
$8.49B 269.8M USD | $146.49K 4.65K USD | $17.8 0.57 USD | $17.95 0.57 USD | $8.49B 269.8M USD | 11.63 | $1.53 0.05 USD | |
| Swancor Holding Co., LTD. 3708.TW | $76.8 2.44 USD |
+0.39
|
$8.42B 267.52M USD | $126.35K 4.01K USD | $76 2.41 USD | $77 2.45 USD | $8.42B 267.52M USD | 30.35 | $2.53 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.8 1.71 USD |
-1.28
|
$8.12B 258.05M USD | $160.1K 5.09K USD | $53.8 1.71 USD | $54.6 1.73 USD | $8.12B 258.05M USD | 5.27 | $10.19 0.32 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.3 0.84 USD |
+0.57
|
$7.98B 253.71M USD | $206.86K 6.57K USD | $26.1 0.83 USD | $26.45 0.84 USD | $7.98B 253.71M USD | 13.91 | $1.89 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $35.9 1.14 USD |
+0.56
|
$7.92B 251.74M USD | $68K 2.16K USD | $35.7 1.13 USD | $36 1.14 USD | $7.92B 251.74M USD | 47.23 | $0.76 0.02 USD | |
| Asia Polymer Corporation 1308.TW | $13.3 0.42 USD |
+1.92
|
$7.9B 250.92M USD | $686.79K 21.82K USD | $13.05 0.41 USD | $13.3 0.42 USD | $7.9B 250.92M USD | 0 | -$1.26 -0.04 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $24.4 0.78 USD |
+0.41
|
$7.84B 249.02M USD | $75.11K 2.39K USD | $24.2 0.77 USD | $24.5 0.78 USD | $7.84B 249.02M USD | 13.48 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $28.55 0.91 USD |
0
|
$7.62B 242.25M USD | $196.8K 6.25K USD | $28.4 0.9 USD | $28.65 0.91 USD | $7.62B 242.25M USD | 9.23 | $3.09 0.1 USD | |
| China General Plastics Corporation 1305.TW | $11.8 0.37 USD |
+3.96
|
$6.86B 217.86M USD | $754.78K 23.98K USD | $11.4 0.36 USD | $11.8 0.37 USD | $6.86B 217.86M USD | 0 | -$1.22 -0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.65 1.01 USD |
+1.28
|
$6.19B 196.61M USD | $1.56M 49.48K USD | $31.3 0.99 USD | $32.05 1.02 USD | $6.19B 196.61M USD | 0 | -$1.41 -0.04 USD | |
| Lucky Cement Co. 1108.TW | $14.9 0.47 USD |
-0.67
|
$6.03B 191.62M USD | $171.29K 5.44K USD | $14.9 0.47 USD | $15.05 0.48 USD | $6.03B 191.62M USD | 12.21 | $1.22 0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $18.25 0.58 USD |
-0.82
|
$5.91B 187.9M USD | $47.05K 1.5K USD | $18.2 0.58 USD | $18.65 0.59 USD | $5.91B 187.9M USD | 18.81 | $0.97 0.03 USD | |
| Qualipoly Chemical Corp. 4722.TW | $52.2 1.66 USD |
-1.51
|
$5.24B 166.38M USD | $181.91K 5.78K USD | $52.1 1.66 USD | $53.4 1.7 USD | $5.24B 166.38M USD | 23.40 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $43.7 1.39 USD |
-0.79
|
$5.11B 162.37M USD | $23.77K 755.17 USD | $43.5 1.38 USD | $44.1 1.4 USD | $5.11B 162.37M USD | 31.43 | $1.39 0.04 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $9.34 0.3 USD |
+1.08
|
$4.93B 156.66M USD | $563.03K 17.89K USD | $9.25 0.29 USD | $9.36 0.3 USD | $4.93B 156.66M USD | 0 | -$0.72 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $12.4 0.39 USD |
+0.81
|
$4.93B 156.65M USD | $72.15K 2.29K USD | $12.35 0.39 USD | $12.45 0.4 USD | $4.93B 156.65M USD | 0 | -$0.56 -0.01 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $8.35 0.27 USD |
+0.24
|
$4.43B 140.79M USD | $185.25K 5.89K USD | $8.33 0.26 USD | $8.42 0.27 USD | $4.43B 140.79M USD | 0 | -$2.04 -0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $10.15 0.32 USD |
+0.5
|
$4.34B 137.83M USD | $47.12K 1.5K USD | $10.1 0.32 USD | $10.25 0.33 USD | $4.34B 137.83M USD | 36.25 | $0.28 0.008 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $15.35 0.49 USD |
-0.32
|
$4.25B 134.99M USD | $88.06K 2.8K USD | $15.25 0.48 USD | $15.4 0.49 USD | $4.25B 134.99M USD | 18.27 | $0.84 0.03 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.8 0.5 USD |
+0.32
|
$3.01B 95.55M USD | $476.35K 15.14K USD | $15.4 0.49 USD | $15.85 0.5 USD | $3.01B 95.55M USD | 79.00 | $0.2 0.006 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.3 0.74 USD |
+0.65
|
$2.9B 92.13M USD | $76.36K 2.43K USD | $23.15 0.74 USD | $23.5 0.75 USD | $2.9B 92.13M USD | 45.68 | $0.51 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $8.37 0.27 USD |
-0.71
|
$2.82B 89.67M USD | $76.1K 2.42K USD | $8.36 0.27 USD | $8.5 0.27 USD | $2.82B 89.67M USD | 0 | -$0.49 -0.01 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $15.9 0.51 USD |
+5.67
|
$2.75B 87.23M USD | $847.2K 26.92K USD | $14.8 0.47 USD | $16.45 0.52 USD | $2.75B 87.23M USD | 0 | -$2.31 -0.07 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.3 0.52 USD |
-0.91
|
$2.71B 86.18M USD | $78.6K 2.5K USD | $16.25 0.52 USD | $16.5 0.52 USD | $2.71B 86.18M USD | 12.07 | $1.35 0.04 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12 0.38 USD |
-0.42
|
$2.22B 70.5M USD | $218.85K 6.95K USD | $11.8 0.37 USD | $12.15 0.39 USD | $2.22B 70.5M USD | 0 | -$0.98 -0.03 USD | |
| LCY Technology Corp. 4989.TW | $16.1 0.51 USD |
+0.31
|
$2.22B 70.48M USD | $32.76K 1.04K USD | $15.8 0.5 USD | $16.1 0.51 USD | $2.22B 70.48M USD | 0 | -$2.22 -0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $16.15 0.51 USD |
-3.58
|
$2.11B 66.98M USD | $1.97M 62.68K USD | $15.7 0.5 USD | $16.8 0.53 USD | $2.11B 66.98M USD | 35.88 | $0.45 0.01 USD | |
| Amia Co.,Ltd 8438.TW | $30.1 0.96 USD |
+0.17
|
$2.11B 66.9M USD | $14K 444.85 USD | $30 0.95 USD | $31 0.99 USD | $2.11B 66.9M USD | 12.97 | $2.32 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $16.55 0.53 USD |
0
|
$1.77B 56.12M USD | $93K 2.96K USD | $16.55 0.53 USD | $16.7 0.53 USD | $1.77B 56.12M USD | 11.73 | $1.41 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.14 0.2 USD |
-2.38
|
$1.65B 52.47M USD | $1.26M 40.07K USD | $6.03 0.19 USD | $6.28 0.2 USD | $1.65B 52.47M USD | 0 | -$1.54 -0.04 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.2 0.58 USD |
+0.55
|
$1.47B 46.67M USD | $19.16K 608.69 USD | $17.9 0.57 USD | $18.2 0.58 USD | $1.47B 46.67M USD | 95.78 | $0.19 0.006 USD | |
| China Steel Corporation 2002A.TW | $39.95 1.27 USD |
0
|
$335.49B 10.66B USD | $24.32K 772.87 USD | $39.95 1.27 USD | $40 1.27 USD | $335.49B 10.66B USD | 307.30 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.9 1.52 USD |
0
|
$210.42B 6.69B USD | $1.03K 32.57 USD | $47.9 1.52 USD | $47.9 1.52 USD | $210.42B 6.69B USD | 16.51 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23 0.73 USD |
0
|
$13.53B 430M USD | $2K 63.55 USD | $23 0.73 USD | $23 0.73 USD | $13.53B 430M USD | 0 | -$1.42 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.7 2.41 USD |
-0.39
|
$12.26B 389.67M USD | $7.18K 228.08 USD | $75.6 2.4 USD | $76.4 2.43 USD | $12.26B 389.67M USD | 14.36 | $5.27 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $102.5 3.26 USD |
-1.44
|
$10.32B 328M USD | $1.43K 45.28 USD | $102.5 3.26 USD | $102.5 3.26 USD | $10.32B 328M USD | 25.06 | $4.09 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $123.5 3.92 USD |
-1.2
|
$9.6B 305.07M USD | $1.23K 39.05 USD | $123.5 3.92 USD | $123.5 3.92 USD | $9.6B 305.07M USD | 25.05 | $4.93 0.16 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.2 0.96 USD |
0
|
$6.08B 193.08M USD | $45 1.43 USD | $29.8 0.95 USD | $30.2 0.96 USD | $6.08B 193.08M USD | 10.55 | $2.86 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.3 0.55 USD |
-1.15
|
$5.9B 187.54M USD | $74.33K 2.36K USD | $17.25 0.55 USD | $17.55 0.56 USD | $5.9B 187.54M USD | 12.62 | $1.37 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.65 0.66 USD |
+0.98
|
$5.76B 182.89M USD | $47.17K 1.5K USD | $20.45 0.65 USD | $20.7 0.66 USD | $5.76B 182.89M USD | 22.20 | $0.93 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.9 0.95 USD |
-0.67
|
$5.44B 172.75M USD | $11.04K 350.8 USD | $29.2 0.93 USD | $29.95 0.95 USD | $5.44B 172.75M USD | 15.65 | $1.91 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.95 0.79 USD |
-0.99
|
$4.76B 151.31M USD | $2.53K 80.33 USD | $24.95 0.79 USD | $24.95 0.79 USD | $4.76B 151.31M USD | 95.96 | $0.26 0.008 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.95 1.3 USD |
-1.33
|
$4.35B 138.15M USD | $3.06K 97.23 USD | $40.95 1.3 USD | $41 1.3 USD | $4.35B 138.15M USD | 38.27 | $1.07 0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $25.5 0.81 USD |
0
|
$3.82B 121.54M USD | $9 0.29 USD | $25.45 0.81 USD | $25.9 0.82 USD | $3.82B 121.54M USD | 20.39 | $1.25 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $40.35 1.28 USD |
-0.12
|
$3.45B 109.68M USD | $2.57K 81.54 USD | $40.35 1.28 USD | $40.35 1.28 USD | $3.45B 109.68M USD | 0 | -$0.44 -0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $46.3 1.47 USD |
+0.98
|
$2.96B 94.21M USD | $2K 63.55 USD | $46 1.46 USD | $46.3 1.47 USD | $2.96B 94.21M USD | 23.86 | $1.94 0.06 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
+0.33
|
$2.48B 78.77M USD | $2.04K 64.66 USD | $30 0.95 USD | $30.1 0.96 USD | $2.48B 78.77M USD | 177.05 | $0.17 0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.11 0.13 USD |
0
|
$2.45B 77.93M USD | $39K 1.24K USD | $3.97 0.13 USD | $4.12 0.13 USD | $2.45B 77.93M USD | 0 | -$0.44 -0.01 USD | |
| Baolong International Co., Ltd. 1906.TW | $13.05 0.41 USD |
-0.38
|
$1.97B 62.61M USD | $5.97K 189.6 USD | $13.05 0.41 USD | $13.1 0.42 USD | $1.97B 62.61M USD | 52.20 | $0.25 0.007 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.35 0.55 USD |
-2.8
|
$1.69B 53.75M USD | $2.01K 63.77 USD | $17.35 0.55 USD | $17.35 0.55 USD | $1.69B 53.75M USD | 108.43 | $0.16 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}