Land: Taiwan Börse: Taiwan Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (99)
- {{country.name}}
Taiwan (99)
- {{item.name}}
Rohstoffe (99)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$297.50 9.45 USD |
-1.16
|
NT$2.36T 74.97B USD | NT$114.01M 3.62M USD | NT$290.50 9.23 USD | NT$321.00 10.2 USD | NT$2.36T 74.97B USD | 48.29 | NT$6.16 0.2 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$74.40 2.36 USD |
+0.81
|
NT$473.61B 15.05B USD | NT$35.92M 1.14M USD | NT$73.80 2.35 USD | NT$77.00 2.45 USD | NT$473.61B 15.05B USD | 45.09 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$74.40 2.36 USD |
+1.92
|
NT$435.17B 13.83B USD | NT$37.04M 1.18M USD | NT$73.70 2.34 USD | NT$77.70 2.47 USD | NT$435.17B 13.83B USD | 31.52 | NT$2.36 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.75 0.63 USD |
+1.02
|
NT$301.03B 9.57B USD | NT$49.45M 1.57M USD | NT$19.60 0.62 USD | NT$19.75 0.63 USD | NT$301.03B 9.57B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$28.10 0.89 USD |
+0.54
|
NT$210.56B 6.69B USD | NT$53.06M 1.69M USD | NT$27.65 0.88 USD | NT$28.50 0.91 USD | NT$210.56B 6.69B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$65.20 2.07 USD |
-2.83
|
NT$189.61B 6.02B USD | NT$122.76M 3.9M USD | NT$64.60 2.05 USD | NT$68.10 2.16 USD | NT$189.61B 6.02B USD | 75.81 | NT$0.86 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.05 1.18 USD |
+0.14
|
NT$164.18B 5.22B USD | NT$13.81M 438.79K USD | NT$36.70 1.17 USD | NT$37.90 1.2 USD | NT$164.18B 5.22B USD | 11.29 | NT$3.28 0.1 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$38.50 1.22 USD |
-0.13
|
NT$136.54B 4.34B USD | NT$6.40M 203.26K USD | NT$38.00 1.21 USD | NT$38.70 1.23 USD | NT$136.54B 4.34B USD | 10.02 | NT$3.84 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$51.00 1.62 USD |
+0.79
|
NT$119.42B 3.79B USD | NT$7.74M 246.08K USD | NT$50.10 1.59 USD | NT$51.30 1.63 USD | NT$119.42B 3.79B USD | 10.47 | NT$4.87 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$68.60 2.18 USD |
+0.15
|
NT$81.24B 2.58B USD | NT$4.58M 145.52K USD | NT$68.30 2.17 USD | NT$70.60 2.24 USD | NT$81.24B 2.58B USD | 36.10 | NT$1.90 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$92.90 2.95 USD |
-0.32
|
NT$67.84B 2.16B USD | NT$3.01M 95.51K USD | NT$91.50 2.91 USD | NT$96.00 3.05 USD | NT$67.84B 2.16B USD | 12.38 | NT$7.50 0.24 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$162.50 5.16 USD |
-1.52
|
NT$48.75B 1.55B USD | NT$718.19K 22.82K USD | NT$162.00 5.15 USD | NT$167.00 5.31 USD | NT$48.75B 1.55B USD | 20.33 | NT$7.99 0.25 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$29.00 0.92 USD |
+2.65
|
NT$48.54B 1.54B USD | NT$1.54M 48.92K USD | NT$28.25 0.9 USD | NT$29.00 0.92 USD | NT$48.54B 1.54B USD | 17.05 | NT$1.70 0.05 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.05 1.46 USD |
+0.33
|
NT$45.55B 1.45B USD | NT$6.33M 201.25K USD | NT$45.30 1.44 USD | NT$46.45 1.48 USD | NT$45.55B 1.45B USD | 11.04 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$360.00 11.44 USD |
+0.7
|
NT$43.41B 1.38B USD | NT$242.97K 7.72K USD | NT$354.00 11.25 USD | NT$360.00 11.44 USD | NT$43.41B 1.38B USD | 15.39 | NT$23.39 0.74 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$34.75 1.1 USD |
+7.92
|
NT$40.90B 1.3B USD | NT$12.85M 408.27K USD | NT$31.75 1.01 USD | NT$35.05 1.11 USD | NT$40.90B 1.3B USD | 10.89 | NT$3.19 0.1 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.65 1.32 USD |
-0.72
|
NT$40.82B 1.3B USD | NT$6.40M 203.45K USD | NT$41.25 1.31 USD | NT$42.45 1.35 USD | NT$40.82B 1.3B USD | 49.58 | NT$0.84 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$66.00 2.1 USD |
+0.3
|
NT$38.39B 1.22B USD | NT$354.02K 11.25K USD | NT$65.30 2.07 USD | NT$66.40 2.11 USD | NT$38.39B 1.22B USD | 15.52 | NT$4.25 0.14 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.36 0.27 USD |
-1.76
|
NT$31.26B 993.2M USD | NT$19.26M 611.84K USD | NT$8.36 0.27 USD | NT$8.60 0.27 USD | NT$31.26B 993.2M USD | 0 | -NT$0.78 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$285.50 9.07 USD |
-2.06
|
NT$29.33B 931.82M USD | NT$230.19K 7.31K USD | NT$284.00 9.02 USD | NT$295.50 9.39 USD | NT$29.33B 931.82M USD | 34.15 | NT$8.36 0.27 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.75 0.79 USD |
+0.61
|
NT$27.68B 879.45M USD | NT$1.22M 38.82K USD | NT$24.45 0.78 USD | NT$24.85 0.79 USD | NT$27.68B 879.45M USD | 11.45 | NT$2.16 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.20 0.48 USD |
+1
|
NT$27.32B 867.97M USD | NT$2.12M 67.45K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$27.32B 867.97M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$52.00 1.65 USD |
-5.97
|
NT$24.80B 788.18M USD | NT$24.34M 773.37K USD | NT$51.50 1.64 USD | NT$58.20 1.85 USD | NT$24.80B 788.18M USD | 26.00 | NT$2.00 0.06 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.05 0.54 USD |
+0.59
|
NT$24.48B 777.73M USD | NT$2.20M 69.9K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$24.48B 777.73M USD | 0 | -NT$0.49 -0.01 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.25 0.9 USD |
+0.53
|
NT$23.33B 741.2M USD | NT$3.60M 114.55K USD | NT$28.00 0.89 USD | NT$28.70 0.91 USD | NT$23.33B 741.2M USD | 11.43 | NT$2.47 0.08 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$41.80 1.33 USD |
-7.01
|
NT$23.27B 739.53M USD | NT$10.19M 323.73K USD | NT$41.00 1.3 USD | NT$45.35 1.44 USD | NT$23.27B 739.53M USD | 298.57 | NT$0.14 0.004 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$291.00 9.25 USD |
-0.34
|
NT$23.27B 739.51M USD | NT$1.35M 42.87K USD | NT$283.50 9.01 USD | NT$299.00 9.5 USD | NT$23.27B 739.51M USD | 27.87 | NT$10.44 0.33 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.75 0.47 USD |
-0.34
|
NT$22.49B 714.67M USD | NT$14.21M 451.39K USD | NT$14.65 0.47 USD | NT$15.15 0.48 USD | NT$22.49B 714.67M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$187.00 5.94 USD |
+0.27
|
NT$19.40B 616.32M USD | NT$367.94K 11.69K USD | NT$186.50 5.93 USD | NT$191.00 6.07 USD | NT$19.40B 616.32M USD | 68.00 | NT$2.75 0.09 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.40 2.55 USD |
-0.25
|
NT$18.66B 593.08M USD | NT$1.84M 58.32K USD | NT$80.10 2.55 USD | NT$81.80 2.6 USD | NT$18.66B 593.08M USD | 25.85 | NT$3.11 0.1 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.85 0.85 USD |
-0.56
|
NT$18.44B 585.85M USD | NT$779.54K 24.77K USD | NT$26.80 0.85 USD | NT$27.15 0.86 USD | NT$18.44B 585.85M USD | 9.94 | NT$2.70 0.09 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$17.96B 570.84M USD | NT$11.24M 357.3K USD | NT$18.25 0.58 USD | NT$18.95 0.6 USD | NT$17.96B 570.84M USD | 15.37 | NT$1.19 0.04 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.50 1.29 USD |
+0.62
|
NT$17.03B 541.13M USD | NT$400.00K 12.71K USD | NT$40.25 1.28 USD | NT$40.55 1.29 USD | NT$17.03B 541.13M USD | 15.28 | NT$2.65 0.08 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.15 0.39 USD |
-0.41
|
NT$16.17B 513.8M USD | NT$1.98M 63.07K USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$16.17B 513.8M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$48.80 1.55 USD |
+1.24
|
NT$15.67B 497.98M USD | NT$2.97M 94.33K USD | NT$47.60 1.51 USD | NT$48.80 1.55 USD | NT$15.67B 497.98M USD | 7.58 | NT$6.43 0.2 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.65 0.75 USD |
+2.38
|
NT$15.32B 486.7M USD | NT$2.77M 87.96K USD | NT$23.10 0.73 USD | NT$23.65 0.75 USD | NT$15.32B 486.7M USD | 9.46 | NT$2.50 0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.70 0.53 USD |
-2.05
|
NT$14.65B 465.39M USD | NT$3.45M 109.55K USD | NT$16.70 0.53 USD | NT$17.45 0.55 USD | NT$14.65B 465.39M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$157.50 5 USD |
-2.17
|
NT$14.42B 458.13M USD | NT$713.19K 22.66K USD | NT$156.50 4.97 USD | NT$167.50 5.32 USD | NT$14.42B 458.13M USD | 51.30 | NT$3.07 0.1 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.60 0.91 USD |
-0.35
|
NT$14.08B 447.5M USD | NT$309.32K 9.83K USD | NT$28.55 0.91 USD | NT$28.85 0.92 USD | NT$14.08B 447.5M USD | 16.06 | NT$1.78 0.06 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.70 0.4 USD |
-0.78
|
NT$14.01B 445.04M USD | NT$1.60M 50.72K USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$14.01B 445.04M USD | 0 | -NT$0.51 -0.01 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.30 1.22 USD |
-0.52
|
NT$13.77B 437.66M USD | NT$883.29K 28.07K USD | NT$38.15 1.21 USD | NT$38.90 1.24 USD | NT$13.77B 437.66M USD | 37.18 | NT$1.03 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$13.56B 431.02M USD | NT$1.49M 47.49K USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$13.56B 431.02M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
0
|
NT$12.97B 412.06M USD | NT$1.32M 41.96K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$12.97B 412.06M USD | 43.69 | NT$0.23 0.007 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.50 0.78 USD |
+0.62
|
NT$12.96B 411.82M USD | NT$7.47M 237.32K USD | NT$24.35 0.77 USD | NT$25.00 0.79 USD | NT$12.96B 411.82M USD | 61.25 | NT$0.40 0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$48.95 1.56 USD |
-2
|
NT$12.19B 387.3M USD | NT$4.66M 147.93K USD | NT$48.55 1.54 USD | NT$50.30 1.6 USD | NT$12.19B 387.3M USD | 12.29 | NT$3.98 0.13 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$120.50 3.83 USD |
+0.42
|
NT$12.14B 385.6M USD | NT$175.33K 5.57K USD | NT$117.00 3.72 USD | NT$123.50 3.92 USD | NT$12.14B 385.6M USD | 26.31 | NT$4.58 0.15 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$91.40 2.9 USD |
-1.93
|
NT$11.91B 378.33M USD | NT$2.06M 65.36K USD | NT$91.00 2.89 USD | NT$94.70 3.01 USD | NT$11.91B 378.33M USD | 134.41 | NT$0.68 0.02 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$65.00 2.07 USD |
-8.45
|
NT$11.23B 356.85M USD | NT$18.34M 582.87K USD | NT$64.00 2.03 USD | NT$73.90 2.35 USD | NT$11.23B 356.85M USD | 0 | -NT$1.61 -0.05 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.20 0.36 USD |
-3.03
|
NT$10.86B 345.21M USD | NT$5.73M 181.99K USD | NT$11.05 0.35 USD | NT$11.65 0.37 USD | NT$10.86B 345.21M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$80.00 2.54 USD |
-0.25
|
NT$9.92B 315.15M USD | NT$640.47K 20.35K USD | NT$79.10 2.51 USD | NT$81.70 2.6 USD | NT$9.92B 315.15M USD | 16.98 | NT$4.71 0.15 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.85 0.47 USD |
+2.06
|
NT$9.77B 310.47M USD | NT$4.61M 146.45K USD | NT$14.50 0.46 USD | NT$14.85 0.47 USD | NT$9.77B 310.47M USD | 16.14 | NT$0.92 0.03 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.75 0.44 USD |
+1.1
|
NT$9.64B 306.44M USD | NT$785.52K 24.96K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$9.64B 306.44M USD | 9.68 | NT$1.42 0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.90 0.92 USD |
-0.17
|
NT$8.77B 278.79M USD | NT$286.37K 9.1K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$8.77B 278.79M USD | 15.37 | NT$1.88 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$97.00 3.08 USD |
+1.78
|
NT$8.42B 267.67M USD | NT$1.49M 47.43K USD | NT$95.30 3.03 USD | NT$103.50 3.29 USD | NT$8.42B 267.67M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.55 0.46 USD |
+1.04
|
NT$8.30B 263.74M USD | NT$138.31K 4.39K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$8.30B 263.74M USD | 23.46 | NT$0.62 0.02 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.75 0.44 USD |
0
|
NT$8.16B 259.41M USD | NT$654.92K 20.81K USD | NT$13.60 0.43 USD | NT$13.95 0.44 USD | NT$8.16B 259.41M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.30 0.9 USD |
-3.41
|
NT$7.94B 252.26M USD | NT$4.77M 151.47K USD | NT$28.25 0.9 USD | NT$29.40 0.93 USD | NT$7.94B 252.26M USD | 14.51 | NT$1.95 0.06 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$64.90 2.06 USD |
-4.42
|
NT$7.79B 247.47M USD | NT$2.44M 77.5K USD | NT$64.10 2.04 USD | NT$68.40 2.17 USD | NT$7.79B 247.47M USD | 190.88 | NT$0.34 0.01 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.40 0.39 USD |
-0.8
|
NT$7.21B 228.94M USD | NT$992.09K 31.52K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$7.21B 228.94M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.75 0.69 USD |
-0.68
|
NT$6.99B 221.97M USD | NT$190.01K 6.04K USD | NT$21.60 0.69 USD | NT$21.95 0.7 USD | NT$6.99B 221.97M USD | 18.12 | NT$1.20 0.04 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.00 1.4 USD |
-1.79
|
NT$6.64B 211.05M USD | NT$304.42K 9.67K USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$6.64B 211.05M USD | 9.32 | NT$4.72 0.15 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.70 0.75 USD |
-0.21
|
NT$6.33B 201.09M USD | NT$406.14K 12.91K USD | NT$23.55 0.75 USD | NT$23.80 0.76 USD | NT$6.33B 201.09M USD | 11.50 | NT$2.06 0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.40 0.43 USD |
-1.11
|
NT$5.33B 169.29M USD | NT$858.61K 27.28K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$5.33B 169.29M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.39 0.3 USD |
-2.09
|
NT$4.96B 157.5M USD | NT$2.39M 75.98K USD | NT$9.30 0.3 USD | NT$9.66 0.31 USD | NT$4.96B 157.5M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$28.85 0.92 USD |
-0.35
|
NT$4.80B 152.53M USD | NT$4.54M 144.3K USD | NT$28.25 0.9 USD | NT$29.95 0.95 USD | NT$4.80B 152.53M USD | 11.26 | NT$2.56 0.08 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$68.60 2.18 USD |
-0.15
|
NT$4.80B 152.46M USD | NT$128.03K 4.07K USD | NT$68.00 2.16 USD | NT$70.50 2.24 USD | NT$4.80B 152.46M USD | 19.00 | NT$3.61 0.11 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$4.45B 141.47M USD | NT$163.73K 5.2K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$4.45B 141.47M USD | 16.17 | NT$0.68 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.05 0.73 USD |
-3.35
|
NT$4.26B 135.41M USD | NT$893.39K 28.39K USD | NT$22.90 0.73 USD | NT$24.50 0.78 USD | NT$4.26B 135.41M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$34.00 1.08 USD |
+9.85
|
NT$3.89B 123.72M USD | NT$12.05M 382.86K USD | NT$31.35 1 USD | NT$34.00 1.08 USD | NT$3.89B 123.72M USD | 60.71 | NT$0.56 0.02 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.87 0.28 USD |
-0.11
|
NT$3.78B 120.12M USD | NT$227.09K 7.22K USD | NT$8.80 0.28 USD | NT$8.90 0.28 USD | NT$3.78B 120.12M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.05 0.22 USD |
+0.71
|
NT$3.74B 118.87M USD | NT$163.39K 5.19K USD | NT$7.00 0.22 USD | NT$7.09 0.23 USD | NT$3.74B 118.87M USD | 0 | -NT$2.09 -0.06 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$2.46B 78.03M USD | NT$193.53K 6.15K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$2.46B 78.03M USD | 0 | -NT$0.77 -0.02 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.00 0.44 USD |
+4.48
|
NT$2.42B 76.81M USD | NT$890.17K 28.29K USD | NT$13.30 0.42 USD | NT$14.35 0.46 USD | NT$2.42B 76.81M USD | 10.76 | NT$1.30 0.04 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.20 0.58 USD |
-0.55
|
NT$2.38B 75.48M USD | NT$606.34K 19.27K USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$2.38B 75.48M USD | 12.46 | NT$1.46 0.05 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.80 0.72 USD |
-2.15
|
NT$2.27B 72M USD | NT$588.59K 18.7K USD | NT$22.55 0.72 USD | NT$24.05 0.76 USD | NT$2.27B 72M USD | 19.48 | NT$1.17 0.04 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.32 0.14 USD |
-2.04
|
NT$1.16B 36.92M USD | NT$361.05K 11.47K USD | NT$4.30 0.14 USD | NT$4.48 0.14 USD | NT$1.16B 36.92M USD | 0 | -NT$1.83 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.45 1.19 USD |
0
|
NT$570.80B 18.14B USD | NT$7.53K 239.14 USD | NT$37.20 1.18 USD | NT$37.45 1.19 USD | NT$570.80B 18.14B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$25.98B 825.65M USD | NT$16.00K 508.4 USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$25.98B 825.65M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.10 1.88 USD |
+0.17
|
NT$14.69B 466.74M USD | NT$221.54K 7.04K USD | NT$58.40 1.86 USD | NT$59.20 1.88 USD | NT$14.69B 466.74M USD | 13.46 | NT$4.39 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.30 2.42 USD |
+0.39
|
NT$12.36B 392.76M USD | NT$28.64K 909.95 USD | NT$75.90 2.41 USD | NT$76.30 2.42 USD | NT$12.36B 392.76M USD | 11.92 | NT$6.40 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$137.00 4.35 USD |
+1.48
|
NT$10.87B 345.24M USD | NT$25.76K 818.53 USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$10.87B 345.24M USD | 28.30 | NT$4.84 0.15 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$35.25 1.12 USD |
+0.86
|
NT$7.78B 247.18M USD | NT$101.80K 3.23K USD | NT$34.70 1.1 USD | NT$35.25 1.12 USD | NT$7.78B 247.18M USD | 271.15 | NT$0.13 0.004 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.95 1.14 USD |
+0.14
|
NT$7.23B 229.84M USD | NT$38.63K 1.23K USD | NT$35.80 1.14 USD | NT$36.25 1.15 USD | NT$7.23B 229.84M USD | 8.26 | NT$4.35 0.14 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$59.70 1.9 USD |
+0.34
|
NT$7.16B 227.64M USD | NT$118.94K 3.78K USD | NT$59.30 1.88 USD | NT$59.90 1.9 USD | NT$7.16B 227.64M USD | 12.48 | NT$4.78 0.15 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.95 0.98 USD |
+1.31
|
NT$5.91B 187.69M USD | NT$20.58K 653.9 USD | NT$30.70 0.98 USD | NT$30.95 0.98 USD | NT$5.91B 187.69M USD | 48.35 | NT$0.64 0.02 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.20 1.02 USD |
+0.16
|
NT$5.85B 186.04M USD | NT$30.77K 977.76 USD | NT$32.20 1.02 USD | NT$32.95 1.05 USD | NT$5.85B 186.04M USD | 13.19 | NT$2.44 0.08 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.35 0.52 USD |
-1.21
|
NT$5.30B 168.34M USD | NT$162.63K 5.17K USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$5.30B 168.34M USD | 38.02 | NT$0.43 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$4.45B 141.47M USD | NT$93.34K 2.97K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$4.45B 141.47M USD | 18.91 | NT$0.69 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.35 0.46 USD |
+2.87
|
NT$4.00B 127.1M USD | NT$86.56K 2.75K USD | NT$13.95 0.44 USD | NT$14.35 0.46 USD | NT$4.00B 127.1M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.60 1 USD |
+0.32
|
NT$3.36B 106.61M USD | NT$18.44K 585.9 USD | NT$31.55 1 USD | NT$31.85 1.01 USD | NT$3.36B 106.61M USD | 83.15 | NT$0.38 0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.55 0.68 USD |
+1.41
|
NT$3.23B 102.71M USD | NT$50.33K 1.6K USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$3.23B 102.71M USD | 10.88 | NT$1.98 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
+0.26
|
NT$2.27B 72.24M USD | NT$3.00K 95.33 USD | NT$3.71 0.12 USD | NT$3.81 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.30 0.96 USD |
-0.16
|
NT$2.04B 64.73M USD | NT$38.21K 1.21K USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$2.04B 64.73M USD | 10.97 | NT$2.76 0.09 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$1.64B 52.06M USD | NT$92.98K 2.95K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$1.64B 52.06M USD | 17.78 | NT$0.61 0.02 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.75 0.41 USD |
+0.79
|
NT$1.24B 39.5M USD | NT$31.64K 1.01K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$1.24B 39.5M USD | 43.96 | NT$0.29 0.009 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$14.65 0.47 USD |
-2.33
|
NT$1.21B 38.34M USD | NT$97.04K 3.08K USD | NT$14.50 0.46 USD | NT$15.30 0.49 USD | NT$1.21B 38.34M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.60 0.59 USD |
-1.06
|
NT$1.12B 35.52M USD | NT$45.29K 1.44K USD | NT$18.40 0.58 USD | NT$18.90 0.6 USD | NT$1.12B 35.52M USD | 20.66 | NT$0.90 0.03 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.00 1.37 USD |
+0.12
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$0.00 0 USD | 14.82 | NT$2.90 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
