Land: Taiwan Börse: Taiwan Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (99)
- {{country.name}}
Taiwan (99)
- {{item.name}}
Rohstoffe (99)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$301.00 9.56 USD |
-6.08
|
NT$2.39T 75.85B USD | NT$100.59M 3.2M USD | NT$299.00 9.5 USD | NT$324.50 10.31 USD | NT$2.39T 75.85B USD | 48.86 | NT$6.16 0.2 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$73.80 2.35 USD |
-4.16
|
NT$469.79B 14.93B USD | NT$47.05M 1.5M USD | NT$73.50 2.34 USD | NT$78.00 2.48 USD | NT$469.79B 14.93B USD | 44.72 | NT$1.65 0.05 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$73.00 2.32 USD |
-4.2
|
NT$426.98B 13.57B USD | NT$24.91M 791.61K USD | NT$73.00 2.32 USD | NT$77.40 2.46 USD | NT$426.98B 13.57B USD | 30.93 | NT$2.36 0.07 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.55 0.62 USD |
-0.26
|
NT$297.98B 9.47B USD | NT$48.25M 1.53M USD | NT$19.50 0.62 USD | NT$19.70 0.63 USD | NT$297.98B 9.47B USD | 0 | -NT$0.21 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.95 0.89 USD |
+4.29
|
NT$209.43B 6.65B USD | NT$103.44M 3.29M USD | NT$27.05 0.86 USD | NT$28.20 0.9 USD | NT$209.43B 6.65B USD | 0 | -NT$1.30 -0.04 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$67.10 2.13 USD |
-0.15
|
NT$195.13B 6.2B USD | NT$266.74M 8.48M USD | NT$66.30 2.11 USD | NT$73.60 2.34 USD | NT$195.13B 6.2B USD | 78.02 | NT$0.86 0.03 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.00 1.18 USD |
-0.8
|
NT$163.96B 5.21B USD | NT$12.78M 406.16K USD | NT$37.00 1.18 USD | NT$38.05 1.21 USD | NT$163.96B 5.21B USD | 11.28 | NT$3.28 0.1 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$38.55 1.22 USD |
+1.31
|
NT$136.72B 4.34B USD | NT$12.10M 384.64K USD | NT$37.95 1.21 USD | NT$38.65 1.23 USD | NT$136.72B 4.34B USD | 10.03 | NT$3.84 0.12 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.60 1.61 USD |
+1.4
|
NT$118.49B 3.76B USD | NT$12.71M 404K USD | NT$49.55 1.57 USD | NT$51.00 1.62 USD | NT$118.49B 3.76B USD | 10.39 | NT$4.87 0.15 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$68.50 2.18 USD |
-3.79
|
NT$81.12B 2.58B USD | NT$9.45M 300.32K USD | NT$68.50 2.18 USD | NT$72.00 2.29 USD | NT$81.12B 2.58B USD | 36.05 | NT$1.90 0.06 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$93.20 2.96 USD |
-0.11
|
NT$68.06B 2.16B USD | NT$2.30M 73.15K USD | NT$92.80 2.95 USD | NT$94.70 3.01 USD | NT$68.06B 2.16B USD | 12.42 | NT$7.50 0.24 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$165.00 5.24 USD |
-1.79
|
NT$49.50B 1.57B USD | NT$649.62K 20.64K USD | NT$164.50 5.23 USD | NT$169.00 5.37 USD | NT$49.50B 1.57B USD | 20.65 | NT$7.99 0.25 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.25 0.9 USD |
+0.53
|
NT$47.29B 1.5B USD | NT$502.99K 15.98K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$47.29B 1.5B USD | 16.61 | NT$1.70 0.05 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.90 1.46 USD |
-1.61
|
NT$45.40B 1.44B USD | NT$2.79M 88.72K USD | NT$45.80 1.46 USD | NT$46.90 1.49 USD | NT$45.40B 1.44B USD | 11.00 | NT$4.17 0.13 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$357.50 11.36 USD |
-0.69
|
NT$43.10B 1.37B USD | NT$162.95K 5.18K USD | NT$353.50 11.23 USD | NT$363.50 11.55 USD | NT$43.10B 1.37B USD | 15.28 | NT$23.39 0.74 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$41.95 1.33 USD |
+0.12
|
NT$41.11B 1.31B USD | NT$1.58M 50.35K USD | NT$41.70 1.33 USD | NT$42.05 1.34 USD | NT$41.11B 1.31B USD | 49.94 | NT$0.84 0.03 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.80 2.09 USD |
+1.39
|
NT$38.27B 1.22B USD | NT$112.53K 3.58K USD | NT$64.80 2.06 USD | NT$65.90 2.09 USD | NT$38.27B 1.22B USD | 15.48 | NT$4.25 0.14 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.20 1.02 USD |
+0.31
|
NT$37.90B 1.2B USD | NT$2.32M 73.58K USD | NT$32.00 1.02 USD | NT$32.45 1.03 USD | NT$37.90B 1.2B USD | 10.09 | NT$3.19 0.1 USD | ||
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.51 0.27 USD |
-2.74
|
NT$31.82B 1.01B USD | NT$23.31M 740.7K USD | NT$8.51 0.27 USD | NT$8.82 0.28 USD | NT$31.82B 1.01B USD | 0 | -NT$0.78 -0.02 USD | ||
Daxin Materials Corporation
5234.TW
TW
|
NT$291.50 9.26 USD |
-1.19
|
NT$29.94B 951.41M USD | NT$261.91K 8.32K USD | NT$288.00 9.15 USD | NT$301.00 9.56 USD | NT$29.94B 951.41M USD | 34.86 | NT$8.36 0.27 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.60 0.78 USD |
+0.61
|
NT$27.51B 874.12M USD | NT$613.18K 19.48K USD | NT$24.50 0.78 USD | NT$24.70 0.78 USD | NT$27.51B 874.12M USD | 11.38 | NT$2.16 0.07 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.05 0.48 USD |
+2.38
|
NT$27.05B 859.41M USD | NT$1.58M 50.25K USD | NT$14.75 0.47 USD | NT$15.10 0.48 USD | NT$27.05B 859.41M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$55.30 1.76 USD |
-1.25
|
NT$26.38B 838.2M USD | NT$20.92M 664.87K USD | NT$55.00 1.75 USD | NT$57.90 1.84 USD | NT$26.38B 838.2M USD | 27.64 | NT$2.00 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$44.95 1.43 USD |
-4.77
|
NT$25.03B 795.26M USD | NT$14.47M 459.81K USD | NT$44.50 1.41 USD | NT$48.75 1.55 USD | NT$25.03B 795.26M USD | 321.07 | NT$0.14 0.004 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.95 0.54 USD |
0
|
NT$24.33B 773.17M USD | NT$2.16M 68.6K USD | NT$16.90 0.54 USD | NT$17.05 0.54 USD | NT$24.33B 773.17M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$292.00 9.28 USD |
-6.86
|
NT$23.35B 742.05M USD | NT$2.66M 84.48K USD | NT$290.50 9.23 USD | NT$316.00 10.04 USD | NT$23.35B 742.05M USD | 27.96 | NT$10.44 0.33 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$28.10 0.89 USD |
-0.71
|
NT$23.20B 737.26M USD | NT$1.99M 63.22K USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$23.20B 737.26M USD | 11.37 | NT$2.47 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.80 0.47 USD |
-3.58
|
NT$22.57B 717.09M USD | NT$20.74M 658.88K USD | NT$14.70 0.47 USD | NT$15.65 0.5 USD | NT$22.57B 717.09M USD | 0 | -NT$4.12 -0.1 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$186.50 5.93 USD |
-4.11
|
NT$19.34B 614.67M USD | NT$593.19K 18.85K USD | NT$185.00 5.88 USD | NT$197.00 6.26 USD | NT$19.34B 614.67M USD | 67.81 | NT$2.75 0.09 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$80.60 2.56 USD |
-0.25
|
NT$18.71B 594.56M USD | NT$599.25K 19.04K USD | NT$80.30 2.55 USD | NT$81.20 2.58 USD | NT$18.71B 594.56M USD | 25.91 | NT$3.11 0.1 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.00 0.86 USD |
+0.93
|
NT$18.54B 589.13M USD | NT$449.60K 14.29K USD | NT$26.75 0.85 USD | NT$27.20 0.86 USD | NT$18.54B 589.13M USD | 10.00 | NT$2.70 0.09 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.30 0.58 USD |
-3.17
|
NT$17.96B 570.84M USD | NT$15.77M 501.16K USD | NT$18.20 0.58 USD | NT$19.15 0.61 USD | NT$17.96B 570.84M USD | 15.37 | NT$1.19 0.04 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$40.25 1.28 USD |
0
|
NT$16.92B 537.79M USD | NT$314.50K 9.99K USD | NT$40.15 1.28 USD | NT$40.40 1.28 USD | NT$16.92B 537.79M USD | 15.18 | NT$2.65 0.08 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.20 0.39 USD |
-2.4
|
NT$16.24B 515.91M USD | NT$2.61M 82.96K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$16.24B 515.91M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$48.20 1.53 USD |
+0.84
|
NT$15.48B 491.86M USD | NT$1.02M 32.45K USD | NT$48.10 1.53 USD | NT$48.85 1.55 USD | NT$15.48B 491.86M USD | 7.49 | NT$6.43 0.2 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$14.96B 475.38M USD | NT$928.49K 29.5K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$14.96B 475.38M USD | 9.24 | NT$2.50 0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.05 0.54 USD |
-3.67
|
NT$14.95B 475.15M USD | NT$4.00M 127.15K USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$14.95B 475.15M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$161.00 5.12 USD |
-6.4
|
NT$14.74B 468.31M USD | NT$950.25K 30.19K USD | NT$160.00 5.08 USD | NT$175.00 5.56 USD | NT$14.74B 468.31M USD | 52.44 | NT$3.07 0.1 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.70 0.91 USD |
-0.86
|
NT$14.13B 449.06M USD | NT$472.81K 15.02K USD | NT$28.70 0.91 USD | NT$29.05 0.92 USD | NT$14.13B 449.06M USD | 16.12 | NT$1.78 0.06 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$14.12B 448.55M USD | NT$1.29M 40.85K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$14.12B 448.55M USD | 0 | -NT$0.51 -0.01 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.50 1.22 USD |
-1.28
|
NT$13.85B 439.94M USD | NT$681.04K 21.64K USD | NT$38.50 1.22 USD | NT$39.15 1.24 USD | NT$13.85B 439.94M USD | 37.37 | NT$1.03 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.65 0.4 USD |
-1.56
|
NT$13.56B 431.02M USD | NT$1.78M 56.62K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$13.56B 431.02M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$12.97B 412.06M USD | NT$1.23M 39.14K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$12.97B 412.06M USD | 43.69 | NT$0.23 0.007 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.35 0.77 USD |
+1.46
|
NT$12.88B 409.3M USD | NT$6.07M 192.87K USD | NT$24.10 0.77 USD | NT$24.90 0.79 USD | NT$12.88B 409.3M USD | 60.87 | NT$0.40 0.01 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$49.95 1.59 USD |
-2.63
|
NT$12.44B 395.21M USD | NT$1.84M 58.33K USD | NT$49.90 1.59 USD | NT$51.80 1.65 USD | NT$12.44B 395.21M USD | 12.55 | NT$3.98 0.13 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$71.00 2.26 USD |
+3.05
|
NT$12.27B 389.79M USD | NT$29.83M 948K USD | NT$69.10 2.2 USD | NT$75.40 2.4 USD | NT$12.27B 389.79M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$93.20 2.96 USD |
-5.95
|
NT$12.14B 385.78M USD | NT$4.44M 140.99K USD | NT$93.20 2.96 USD | NT$100.50 3.19 USD | NT$12.14B 385.78M USD | 137.05 | NT$0.68 0.02 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$120.00 3.81 USD |
-4
|
NT$12.08B 384M USD | NT$336.66K 10.7K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$12.08B 384M USD | 26.20 | NT$4.58 0.15 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$11.20B 355.99M USD | NT$3.10M 98.55K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$11.20B 355.99M USD | 0 | -NT$5.03 -0.1 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$80.20 2.55 USD |
-3.14
|
NT$9.94B 315.94M USD | NT$968.16K 30.76K USD | NT$80.20 2.55 USD | NT$83.20 2.64 USD | NT$9.94B 315.94M USD | 17.02 | NT$4.71 0.15 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$14.55 0.46 USD |
-1.02
|
NT$9.57B 304.2M USD | NT$914.18K 29.05K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$9.57B 304.2M USD | 15.81 | NT$0.92 0.03 USD | ||
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.60 0.43 USD |
+1.87
|
NT$9.54B 303.1M USD | NT$1.09M 34.74K USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$9.54B 303.1M USD | 9.57 | NT$1.42 0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$28.95 0.92 USD |
-0.34
|
NT$8.79B 279.27M USD | NT$320.83K 10.19K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$8.79B 279.27M USD | 15.39 | NT$1.88 0.06 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$95.30 3.03 USD |
+0.53
|
NT$8.28B 262.98M USD | NT$273.08K 8.68K USD | NT$94.80 3.01 USD | NT$96.90 3.08 USD | NT$8.28B 262.98M USD | 0 | -NT$4.53 -0.1 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.30 0.93 USD |
+1.38
|
NT$8.22B 261.17M USD | NT$10.60M 336.68K USD | NT$28.95 0.92 USD | NT$31.00 0.99 USD | NT$8.22B 261.17M USD | 15.02 | NT$1.95 0.06 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$8.21B 261.02M USD | NT$67.26K 2.14K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$8.21B 261.02M USD | 23.22 | NT$0.62 0.02 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.75 0.44 USD |
-1.43
|
NT$8.16B 259.41M USD | NT$1.18M 37.37K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$8.16B 259.41M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$67.90 2.16 USD |
+3.98
|
NT$8.15B 258.91M USD | NT$3.65M 116.01K USD | NT$63.70 2.02 USD | NT$67.90 2.16 USD | NT$8.15B 258.91M USD | 199.70 | NT$0.34 0.01 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.50 0.4 USD |
-1.57
|
NT$7.26B 230.79M USD | NT$840.27K 26.7K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$7.26B 230.79M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.90 0.7 USD |
+0.69
|
NT$7.03B 223.5M USD | NT$209.87K 6.67K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$7.03B 223.5M USD | 18.24 | NT$1.20 0.04 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$44.80 1.42 USD |
-0.44
|
NT$6.76B 214.89M USD | NT$104.97K 3.34K USD | NT$44.80 1.42 USD | NT$45.35 1.44 USD | NT$6.76B 214.89M USD | 9.49 | NT$4.72 0.15 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.75 0.75 USD |
0
|
NT$6.34B 201.52M USD | NT$896.20K 28.48K USD | NT$23.75 0.75 USD | NT$24.45 0.78 USD | NT$6.34B 201.52M USD | 11.52 | NT$2.06 0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$13.55 0.43 USD |
-1.81
|
NT$5.39B 171.18M USD | NT$1.11M 35.26K USD | NT$13.50 0.43 USD | NT$14.00 0.44 USD | NT$5.39B 171.18M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.59 0.3 USD |
-2.64
|
NT$5.06B 160.86M USD | NT$2.73M 86.78K USD | NT$9.59 0.3 USD | NT$9.95 0.32 USD | NT$5.06B 160.86M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$28.95 0.92 USD |
+5.85
|
NT$4.82B 153.06M USD | NT$11.06M 351.49K USD | NT$28.00 0.89 USD | NT$30.05 0.95 USD | NT$4.82B 153.06M USD | 11.30 | NT$2.56 0.08 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$68.70 2.18 USD |
-2.69
|
NT$4.81B 152.68M USD | NT$211.88K 6.73K USD | NT$68.50 2.18 USD | NT$71.60 2.28 USD | NT$4.81B 152.68M USD | 19.03 | NT$3.61 0.11 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$4.43B 140.82M USD | NT$94.91K 3.02K USD | NT$10.95 0.35 USD | NT$11.05 0.35 USD | NT$4.43B 140.82M USD | 16.10 | NT$0.68 0.02 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.85 0.76 USD |
-3.83
|
NT$4.41B 140.11M USD | NT$1.11M 35.42K USD | NT$23.85 0.76 USD | NT$25.05 0.8 USD | NT$4.41B 140.11M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.88 0.28 USD |
-0.11
|
NT$3.78B 120.26M USD | NT$220.41K 7K USD | NT$8.84 0.28 USD | NT$8.95 0.28 USD | NT$3.78B 120.26M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.00 0.22 USD |
-0.28
|
NT$3.71B 118.03M USD | NT$173.25K 5.51K USD | NT$7.00 0.22 USD | NT$7.10 0.23 USD | NT$3.71B 118.03M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$30.95 0.98 USD |
+5.81
|
NT$3.54B 112.62M USD | NT$21.82M 693.33K USD | NT$29.55 0.94 USD | NT$32.15 1.02 USD | NT$3.54B 112.62M USD | 55.26 | NT$0.56 0.02 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.80 0.41 USD |
+2.81
|
NT$2.48B 78.96M USD | NT$359.76K 11.43K USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$2.48B 78.96M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.30 0.58 USD |
+0.27
|
NT$2.39B 75.9M USD | NT$1.02M 32.5K USD | NT$18.25 0.58 USD | NT$18.65 0.59 USD | NT$2.39B 75.9M USD | 12.53 | NT$1.46 0.05 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$23.30 0.74 USD |
+1.53
|
NT$2.32B 73.58M USD | NT$2.00M 63.47K USD | NT$23.30 0.74 USD | NT$25.20 0.8 USD | NT$2.32B 73.58M USD | 19.91 | NT$1.17 0.04 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.40 0.43 USD |
-0.37
|
NT$2.31B 73.52M USD | NT$420.32K 13.36K USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$2.31B 73.52M USD | 10.30 | NT$1.30 0.04 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.41 0.14 USD |
+0.68
|
NT$1.19B 37.69M USD | NT$615.08K 19.54K USD | NT$4.30 0.14 USD | NT$4.42 0.14 USD | NT$1.19B 37.69M USD | 0 | -NT$1.83 -0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.45 1.19 USD |
+0.13
|
NT$570.80B 18.14B USD | NT$3.33K 105.84 USD | NT$37.35 1.19 USD | NT$37.45 1.19 USD | NT$570.80B 18.14B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$23.10 0.73 USD |
-0.86
|
NT$25.98B 825.65M USD | NT$16.00K 508.4 USD | NT$23.10 0.73 USD | NT$23.40 0.74 USD | NT$25.98B 825.65M USD | 0 | -NT$4.12 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$59.00 1.87 USD |
-0.34
|
NT$14.66B 465.95M USD | NT$176.29K 5.6K USD | NT$58.60 1.86 USD | NT$59.20 1.88 USD | NT$14.66B 465.95M USD | 13.43 | NT$4.39 0.14 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$76.00 2.41 USD |
0
|
NT$12.31B 391.22M USD | NT$23.14K 735.28 USD | NT$75.90 2.41 USD | NT$76.10 2.42 USD | NT$12.31B 391.22M USD | 11.87 | NT$6.40 0.2 USD | ||
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$135.00 4.29 USD |
0
|
NT$10.71B 340.2M USD | NT$6.03K 191.7 USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$10.71B 340.2M USD | 27.89 | NT$4.84 0.15 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$34.95 1.11 USD |
+0.43
|
NT$7.71B 245.08M USD | NT$158.52K 5.04K USD | NT$34.60 1.1 USD | NT$35.00 1.11 USD | NT$7.71B 245.08M USD | 268.84 | NT$0.13 0.004 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.90 1.14 USD |
+0.42
|
NT$7.22B 229.52M USD | NT$41.00K 1.3K USD | NT$35.60 1.13 USD | NT$36.00 1.14 USD | NT$7.22B 229.52M USD | 8.25 | NT$4.35 0.14 USD | ||
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$59.50 1.89 USD |
0
|
NT$7.14B 226.88M USD | NT$112.48K 3.57K USD | NT$59.50 1.89 USD | NT$59.80 1.9 USD | NT$7.14B 226.88M USD | 12.44 | NT$4.78 0.15 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.15 1.02 USD |
-1.23
|
NT$5.85B 185.75M USD | NT$54.16K 1.72K USD | NT$32.15 1.02 USD | NT$33.30 1.06 USD | NT$5.85B 185.75M USD | 13.17 | NT$2.44 0.08 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.55 0.97 USD |
+0.16
|
NT$5.83B 185.27M USD | NT$11.78K 374.34 USD | NT$30.50 0.97 USD | NT$30.70 0.98 USD | NT$5.83B 185.27M USD | 47.73 | NT$0.64 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.55 0.53 USD |
+0.61
|
NT$5.36B 170.4M USD | NT$252.27K 8.02K USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$5.36B 170.4M USD | 38.48 | NT$0.43 0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$4.45B 141.47M USD | NT$167.26K 5.31K USD | NT$13.00 0.41 USD | NT$13.10 0.42 USD | NT$4.45B 141.47M USD | 18.91 | NT$0.69 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$13.95 0.44 USD |
+0.72
|
NT$3.89B 123.55M USD | NT$63.31K 2.01K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$3.89B 123.55M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
+0.16
|
NT$3.34B 106.27M USD | NT$18.87K 599.66 USD | NT$31.45 1 USD | NT$31.50 1 USD | NT$3.34B 106.27M USD | 82.89 | NT$0.38 0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.25 0.68 USD |
-0.7
|
NT$3.19B 101.28M USD | NT$12.00K 381.3 USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$3.19B 101.28M USD | 10.73 | NT$1.98 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.80 0.12 USD |
-2.06
|
NT$2.27B 72.06M USD | NT$3.01K 95.61 USD | NT$3.80 0.12 USD | NT$3.87 0.12 USD | NT$2.27B 72.06M USD | 63.33 | NT$0.06 0.001 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.35 0.96 USD |
-1.46
|
NT$2.04B 64.84M USD | NT$29.17K 926.76 USD | NT$30.35 0.96 USD | NT$30.90 0.98 USD | NT$2.04B 64.84M USD | 10.99 | NT$2.76 0.09 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$1.64B 52.06M USD | NT$67.47K 2.14K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$1.64B 52.06M USD | 17.78 | NT$0.61 0.02 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$15.00 0.48 USD |
+8.7
|
NT$1.24B 39.25M USD | NT$101.52K 3.23K USD | NT$13.90 0.44 USD | NT$15.00 0.48 USD | NT$1.24B 39.25M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$1.23B 39.19M USD | NT$18.46K 586.48 USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$1.23B 39.19M USD | 43.62 | NT$0.29 0.009 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$18.80 0.6 USD |
+0.8
|
NT$1.13B 35.91M USD | NT$62.76K 1.99K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$1.13B 35.91M USD | 20.88 | NT$0.90 0.03 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$42.95 1.36 USD |
+0.12
|
NT$0.00 0 USD | NT$20.16K 640.62 USD | NT$42.90 1.36 USD | NT$42.95 1.36 USD | NT$0.00 0 USD | 14.81 | NT$2.90 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
