Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (571)
- {{country.name}}
ASX (571)
- {{item.name}}
Rohstoffe (571)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.88 41.83 USD |
+3.24
|
A$304.37B 212.62B USD | A$6.19M 4.32M USD | A$59.26 41.4 USD | A$60.03 41.94 USD | A$304.37B 212.62B USD | 22.01 | A$2.72 1.9 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$154.94 108.24 USD |
+1.47
|
A$251.99B 176.03B USD | A$1.72M 1.2M USD | A$153.75 107.4 USD | A$156.66 109.44 USD | A$251.99B 176.03B USD | 14.94 | A$10.37 7.24 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.34 10.71 USD |
+2.1
|
A$47.22B 32.98B USD | A$6.80M 4.75M USD | A$15.16 10.59 USD | A$15.39 10.75 USD | A$47.22B 32.98B USD | 11.35 | A$1.35 0.94 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.15 17.57 USD |
+3.41
|
A$35.83B 25.03B USD | A$2.83M 1.97M USD | A$24.65 17.22 USD | A$25.19 17.6 USD | A$35.83B 25.03B USD | 22.25 | A$1.13 0.79 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.64 8.83 USD |
+3.35
|
A$25.85B 18.06B USD | A$3.13M 2.19M USD | A$12.38 8.64 USD | A$12.64 8.83 USD | A$25.85B 18.06B USD | 17.80 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.08 25.9 USD |
+4.51
|
A$21.53B 15.04B USD | A$1.19M 831.17K USD | A$37.05 25.88 USD | A$37.65 26.3 USD | A$21.53B 15.04B USD | 100.21 | A$0.37 0.26 USD | ||
South32 Limited
S32.AX
AU
|
A$4.64 3.24 USD |
+3.69
|
A$20.76B 14.5B USD | A$8.54M 5.97M USD | A$4.54 3.17 USD | A$4.64 3.24 USD | A$20.76B 14.5B USD | 14.04 | A$0.33 0.23 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.85 22.25 USD |
+3.27
|
A$13.95B 9.75B USD | A$773.44K 540.3K USD | A$31.67 22.12 USD | A$32.65 22.81 USD | A$13.95B 9.75B USD | 17.59 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.03 7.7 USD |
+1.99
|
A$11.10B 7.75B USD | A$6.50M 4.54M USD | A$10.88 7.6 USD | A$11.21 7.83 USD | A$11.10B 7.75B USD | 52.50 | A$0.21 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.76 15.9 USD |
+1.38
|
A$10.55B 7.37B USD | A$590.30K 412.36K USD | A$22.57 15.77 USD | A$22.85 15.96 USD | A$10.55B 7.37B USD | 44.62 | A$0.51 0.36 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.02 2.11 USD |
+1.52
|
A$9.73B 6.79B USD | A$27.93M 19.51M USD | A$2.98 2.08 USD | A$3.15 2.2 USD | A$9.73B 6.79B USD | 20.10 | A$0.15 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.48 14.31 USD |
+2.45
|
A$9.58B 6.69B USD | A$729.19K 509.39K USD | A$20.19 14.1 USD | A$20.70 14.46 USD | A$9.58B 6.69B USD | 19.14 | A$1.07 0.75 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.75 31.26 USD |
+0.83
|
A$8.89B 6.21B USD | A$1.06M 741.07K USD | A$43.84 30.63 USD | A$45.00 31.44 USD | A$8.89B 6.21B USD | 8.80 | A$5.08 3.55 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.24 5.05 USD |
+4.7
|
A$8.50B 5.94B USD | A$2.30M 1.6M USD | A$7.03 4.91 USD | A$7.30 5.1 USD | A$8.50B 5.94B USD | 13.15 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.28 4.39 USD |
+4.67
|
A$8.33B 5.82B USD | A$1.44M 1M USD | A$6.14 4.29 USD | A$6.32 4.41 USD | A$8.33B 5.82B USD | 13.95 | A$0.45 0.31 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.67 2.56 USD |
+3.38
|
A$6.92B 4.84B USD | A$3.69M 2.57M USD | A$3.59 2.51 USD | A$3.71 2.59 USD | A$6.92B 4.84B USD | 52.42 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.48 10.12 USD |
+4.85
|
A$6.62B 4.62B USD | A$470.23K 328.49K USD | A$14.10 9.85 USD | A$14.64 10.23 USD | A$6.62B 4.62B USD | 23.73 | A$0.61 0.43 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.21 5.04 USD |
+5.26
|
A$5.47B 3.82B USD | A$1.54M 1.07M USD | A$6.98 4.88 USD | A$7.23 5.05 USD | A$5.47B 3.82B USD | 7.67 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.07 3.54 USD |
+4.32
|
A$4.77B 3.33B USD | A$1.45M 1.02M USD | A$4.98 3.48 USD | A$5.10 3.56 USD | A$4.77B 3.33B USD | 11.02 | A$0.46 0.32 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.65 4.65 USD |
+6.06
|
A$4.41B 3.08B USD | A$560.71K 391.7K USD | A$6.43 4.49 USD | A$6.67 4.66 USD | A$4.41B 3.08B USD | 17.50 | A$0.38 0.27 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.44 3.1 USD |
+11.15
|
A$4.38B 3.06B USD | A$1.52M 1.07M USD | A$4.15 2.9 USD | A$4.44 3.1 USD | A$4.38B 3.06B USD | 0 | -A$0.15 -0.1 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.49 3.83 USD |
+1.76
|
A$4.15B 2.9B USD | A$4.04M 2.83M USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$4.15B 2.9B USD | 30.47 | A$0.18 0.13 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.62 2.53 USD |
+4.48
|
A$4.14B 2.89B USD | A$1.52M 1.06M USD | A$3.53 2.47 USD | A$3.65 2.55 USD | A$4.14B 2.89B USD | 6.69 | A$0.54 0.38 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.21 14.82 USD |
+2.91
|
A$4.10B 2.86B USD | A$190.83K 133.3K USD | A$20.81 14.54 USD | A$21.24 14.84 USD | A$4.10B 2.86B USD | 16.96 | A$1.25 0.87 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.70 0.49 USD |
-0.71
|
A$3.04B 2.12B USD | A$6.30M 4.4M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$3.04B 2.12B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.60 1.82 USD |
-1.52
|
A$2.79B 1.95B USD | A$216.05K 150.93K USD | A$2.53 1.77 USD | A$2.67 1.86 USD | A$2.79B 1.95B USD | 16.25 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.42 0.99 USD |
+7.2
|
A$2.74B 1.91B USD | A$2.42M 1.69M USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$2.74B 1.91B USD | 12.86 | A$0.11 0.08 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.73 1.9 USD |
+2.83
|
A$2.46B 1.72B USD | A$596.84K 416.94K USD | A$2.66 1.86 USD | A$2.73 1.91 USD | A$2.46B 1.72B USD | 0 | -A$0.07 -0.04 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.79 1.25 USD |
+4.39
|
A$2.44B 1.7B USD | A$2.17M 1.51M USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$2.44B 1.7B USD | 10.50 | A$0.17 0.12 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.13 0.79 USD |
+4.17
|
A$2.40B 1.68B USD | A$4.18M 2.92M USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$2.40B 1.68B USD | 8.65 | A$0.13 0.09 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.09 0.76 USD |
+6.37
|
A$2.34B 1.63B USD | A$2.42M 1.69M USD | A$1.04 0.73 USD | A$1.09 0.76 USD | A$2.34B 1.63B USD | 21.69 | A$0.05 0.03 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.32 3.72 USD |
+5.14
|
A$2.29B 1.6B USD | A$2.40M 1.67M USD | A$5.14 3.59 USD | A$5.33 3.72 USD | A$2.29B 1.6B USD | 0 | -A$0.89 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.71 0.5 USD |
+4.7
|
A$2.27B 1.59B USD | A$32.59M 22.76M USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$2.27B 1.59B USD | 23.73 | A$0.03 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.45 1.01 USD |
+5.22
|
A$2.17B 1.51B USD | A$1.93M 1.35M USD | A$1.40 0.98 USD | A$1.46 1.02 USD | A$2.17B 1.51B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.98 2.78 USD |
+1.53
|
A$2.12B 1.48B USD | A$839.02K 586.11K USD | A$3.97 2.77 USD | A$4.00 2.79 USD | A$2.12B 1.48B USD | 12.83 | A$0.31 0.22 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.82 0.57 USD |
+7.95
|
A$2.02B 1.41B USD | A$4.48M 3.13M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$2.02B 1.41B USD | 27.16 | A$0.03 0.02 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.06 1.44 USD |
+5.1
|
A$1.92B 1.34B USD | A$1.11M 776.26K USD | A$1.99 1.39 USD | A$2.07 1.45 USD | A$1.92B 1.34B USD | 25.75 | A$0.08 0.06 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.68 10.25 USD |
+0.48
|
A$1.58B 1.1B USD | A$2.60K 1.81K USD | A$14.20 9.92 USD | A$15.00 10.48 USD | A$1.58B 1.1B USD | 3.96 | A$3.70 2.58 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.53 0.37 USD |
+1.33
|
A$1.56B 1.09B USD | A$832.45K 581.52K USD | A$0.51 0.36 USD | A$0.54 0.38 USD | A$1.56B 1.09B USD | 53.20 | A$0.01 0.006 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.72 1.2 USD |
+4.26
|
A$1.52B 1.06B USD | A$2.25M 1.57M USD | A$1.65 1.15 USD | A$1.72 1.2 USD | A$1.52B 1.06B USD | 10.71 | A$0.16 0.11 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.93 2.75 USD |
+4.24
|
A$1.49B 1.04B USD | A$536.17K 374.55K USD | A$3.76 2.63 USD | A$4.02 2.81 USD | A$1.49B 1.04B USD | 0 | -A$0.19 -0.1 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
+0.71
|
A$1.46B 1.02B USD | A$18.19M 12.71M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$1.46B 1.02B USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.21 5.03 USD |
+3.52
|
A$1.37B 958.81M USD | A$132.83K 92.79K USD | A$7.07 4.94 USD | A$7.27 5.08 USD | A$1.37B 958.81M USD | 34.30 | A$0.21 0.15 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.07 2.84 USD |
+4.09
|
A$1.34B 938.21M USD | A$447.69K 312.74K USD | A$3.97 2.77 USD | A$4.08 2.85 USD | A$1.34B 938.21M USD | 203.50 | A$0.02 0.01 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.38 1.66 USD |
-2.26
|
A$1.33B 929.17M USD | A$1.66M 1.16M USD | A$2.32 1.62 USD | A$2.42 1.69 USD | A$1.33B 929.17M USD | 11.87 | A$0.20 0.14 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.74 3.31 USD |
+5.57
|
A$1.26B 882.14M USD | A$401.11K 280.2K USD | A$4.63 3.23 USD | A$4.80 3.35 USD | A$1.26B 882.14M USD | 4.55 | A$1.04 0.73 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.09 2.16 USD |
+1.82
|
A$1.19B 828.11M USD | A$266.93K 186.47K USD | A$3.04 2.12 USD | A$3.09 2.16 USD | A$1.19B 828.11M USD | 0 | -A$0.40 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.95 2.06 USD |
+6.12
|
A$1.15B 803.14M USD | A$937.73K 655.07K USD | A$2.85 1.99 USD | A$2.95 2.06 USD | A$1.15B 803.14M USD | 10.53 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.80 0.56 USD |
+8.43
|
A$977.17M 682.62M USD | A$10.15M 7.09M USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$977.17M 682.62M USD | 0 | -A$0.43 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.61 3.22 USD |
-0.22
|
A$925.60M 646.6M USD | A$62.39K 43.58K USD | A$4.61 3.22 USD | A$4.69 3.28 USD | A$925.60M 646.6M USD | 24.26 | A$0.19 0.13 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.11 USD |
+4.81
|
A$923.20M 644.92M USD | A$19.84M 13.86M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$923.20M 644.92M USD | 0 | -A$0.01 -0.006 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.32 USD |
+5.11
|
A$902.50M 630.46M USD | A$1.91M 1.33M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$902.50M 630.46M USD | 0 | A$0.00 0 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.83 0.58 USD |
+0.61
|
A$891.89M 623.05M USD | A$1.85M 1.29M USD | A$0.80 0.56 USD | A$0.87 0.6 USD | A$891.89M 623.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.24 USD |
+6.97
|
A$819.93M 572.77M USD | A$4.07M 2.84M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$819.93M 572.77M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.58 0.41 USD |
-0.85
|
A$808.50M 564.79M USD | A$1.81M 1.27M USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$808.50M 564.79M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.43 3.79 USD |
+7.74
|
A$795.66M 555.82M USD | A$42.49K 29.68K USD | A$5.19 3.63 USD | A$5.54 3.87 USD | A$795.66M 555.82M USD | 49.36 | A$0.11 0.08 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.71 0.5 USD |
+7.07
|
A$788.96M 551.15M USD | A$5.63M 3.93M USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$788.96M 551.15M USD | 0 | -A$0.10 -0.06 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.44 0.31 USD |
+2.79
|
A$760.45M 531.23M USD | A$1.97M 1.37M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$760.45M 531.23M USD | 8.83 | A$0.05 0.03 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.28 USD |
+5.19
|
A$749.01M 523.23M USD | A$9.08M 6.34M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$749.01M 523.23M USD | 0 | -A$0.02 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.48 0.34 USD |
+5.93
|
A$723.35M 505.31M USD | A$6.71M 4.69M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$723.35M 505.31M USD | 3.21 | A$0.15 0.1 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.30 0.9 USD |
+6.15
|
A$714.63M 499.22M USD | A$2.14M 1.5M USD | A$1.28 0.89 USD | A$1.31 0.91 USD | A$714.63M 499.22M USD | 0 | -A$0.02 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.77 1.94 USD |
+1.09
|
A$686.00M 479.22M USD | A$1.78K 1.24K USD | A$2.74 1.91 USD | A$2.85 1.99 USD | A$686.00M 479.22M USD | 4.77 | A$0.58 0.41 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.14 USD |
+0.97
|
A$670.02M 468.05M USD | A$11.48M 8.02M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$670.02M 468.05M USD | 0 | -A$0.01 -0.006 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.37 0.26 USD |
+9.41
|
A$647.39M 452.24M USD | A$2.49M 1.74M USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$647.39M 452.24M USD | 0.93 | A$0.40 0.28 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$640.26M 447.27M USD | A$3.62M 2.53M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$640.26M 447.27M USD | 0 | -A$0.02 -0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.44 0.31 USD |
+7.32
|
A$638.88M 446.3M USD | A$5.69M 3.98M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$638.88M 446.3M USD | 0 | -A$0.03 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.80 0.56 USD |
+2.84
|
A$637.19M 445.12M USD | A$1.06M 740.59K USD | A$0.78 0.54 USD | A$0.85 0.59 USD | A$637.19M 445.12M USD | 15.93 | A$0.05 0.03 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.32 0.22 USD |
+4.92
|
A$560.02M 391.22M USD | A$1.76M 1.23M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$560.02M 391.22M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.17 0.82 USD |
+1.92
|
A$558.60M 390.22M USD | A$2.49M 1.74M USD | A$1.14 0.79 USD | A$1.19 0.83 USD | A$558.60M 390.22M USD | 0 | -A$0.43 -0.3 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.72 0.5 USD |
+6.72
|
A$521.22M 364.11M USD | A$2.00M 1.39M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$521.22M 364.11M USD | 6.50 | A$0.11 0.08 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.79 1.25 USD |
+2.29
|
A$512.94M 358.32M USD | A$68.83K 48.08K USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$512.94M 358.32M USD | 3.65 | A$0.49 0.34 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
+2.79
|
A$505.22M 352.93M USD | A$784.80K 548.24K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$505.22M 352.93M USD | 12.84 | A$0.02 0.01 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.88 0.61 USD |
+4.17
|
A$455.25M 318.03M USD | A$781.75K 546.1K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$455.25M 318.03M USD | 0 | -A$0.02 -0.01 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.44 0.31 USD |
+2.79
|
A$435.71M 304.37M USD | A$1.30M 908.92K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$435.71M 304.37M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
+4
|
A$410.29M 286.62M USD | A$1.02M 712.9K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$410.29M 286.62M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.98 0.68 USD |
+5.98
|
A$380.41M 265.74M USD | A$1.03M 720.96K USD | A$0.95 0.66 USD | A$0.98 0.68 USD | A$380.41M 265.74M USD | 0 | -A$0.07 -0.04 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.29 0.2 USD |
+2.5
|
A$373.64M 261.02M USD | A$3.66M 2.56M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$373.64M 261.02M USD | 0 | -A$0.02 -0.01 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.32 0.22 USD |
+1.61
|
A$371.84M 259.75M USD | A$132.46K 92.53K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$371.84M 259.75M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$361.99M 252.87M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$361.99M 252.87M USD | 0 | A$0.00 0 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.16 USD |
+3.26
|
A$353.99M 247.28M USD | A$2.79M 1.95M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$353.99M 247.28M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.01 2.1 USD |
+1.86
|
A$349.72M 244.3M USD | A$1.08K 755.85 USD | A$2.95 2.06 USD | A$3.02 2.11 USD | A$349.72M 244.3M USD | 7.51 | A$0.40 0.28 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.45 0.31 USD |
+5.88
|
A$338.48M 236.45M USD | A$1.83M 1.28M USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$338.48M 236.45M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.34 USD |
+2.13
|
A$321.14M 224.34M USD | A$238.60K 166.68K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$321.14M 224.34M USD | 0 | -A$0.01 -0.006 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.02 0.71 USD |
+4.64
|
A$316.94M 221.4M USD | A$77.25K 53.97K USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$316.94M 221.4M USD | 0 | -A$0.04 -0.02 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$310.52M 216.92M USD | A$4.06M 2.83M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$310.52M 216.92M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$307.46M 214.78M USD | A$2.37M 1.65M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$307.46M 214.78M USD | 0 | -A$0.01 -0.006 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
+2.72
|
A$301.08M 210.32M USD | A$7.97M 5.57M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$301.08M 210.32M USD | 0 | -A$0.01 -0.006 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.46 0.32 USD |
+1.11
|
A$298.46M 208.5M USD | A$131.18K 91.64K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$298.46M 208.5M USD | 0 | -A$0.04 -0.02 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
+5
|
A$288.27M 201.37M USD | A$9.03M 6.31M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$288.27M 201.37M USD | 4.20 | A$0.02 0.01 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$286.23M 199.95M USD | A$1.08M 756.94K USD | A$0.22 0.16 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.41 0.98 USD |
+0.36
|
A$285.08M 199.15M USD | A$162.38K 113.43K USD | A$1.37 0.96 USD | A$1.44 1 USD | A$285.08M 199.15M USD | 0 | -A$0.05 -0.03 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
+1.21
|
A$279.97M 195.58M USD | A$2.39M 1.67M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$279.97M 195.58M USD | 0 | -A$0.06 -0.04 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$279.90M 195.53M USD | A$2.20M 1.54M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.63 1.14 USD |
+2.52
|
A$278.93M 194.85M USD | A$52.01K 36.33K USD | A$1.60 1.12 USD | A$1.67 1.16 USD | A$278.93M 194.85M USD | 0 | -A$0.09 -0.06 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+7.27
|
A$277.37M 193.76M USD | A$7.47M 5.22M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$277.37M 193.76M USD | 0 | -A$0.01 -0.006 USD | ||
Astron Limited
ATR.AX
AU
|
A$0.63 0.44 USD |
+5.88
|
A$270.87M 189.22M USD | A$43.01K 30.05K USD | A$0.58 0.41 USD | A$0.63 0.44 USD | A$270.87M 189.22M USD | 15.75 | A$0.04 0.03 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.76 0.53 USD |
+3.42
|
A$267.25M 186.69M USD | A$46.21K 32.28K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$267.25M 186.69M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.08 3.55 USD |
+1.2
|
A$266.54M 186.19M USD | A$5.45K 3.81K USD | A$5.04 3.52 USD | A$5.16 3.6 USD | A$266.54M 186.19M USD | 3.60 | A$1.41 0.98 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
