Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (571)
- {{country.name}}
ASX (571)
- {{item.name}}
Rohstoffe (571)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.40 40.8 USD |
-4.04
|
A$296.84B 207.37B USD | A$3.41M 2.38M USD | A$58.07 40.57 USD | A$59.46 41.54 USD | A$296.84B 207.37B USD | 20.63 | A$2.83 1.98 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$153.33 107.11 USD |
-4.46
|
A$249.36B 174.2B USD | A$525.98K 367.43K USD | A$153.17 107 USD | A$158.30 110.58 USD | A$249.36B 174.2B USD | 14.11 | A$10.86 7.59 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.09 10.54 USD |
-1.5
|
A$46.46B 32.46B USD | A$2.45M 1.71M USD | A$15.01 10.49 USD | A$15.24 10.65 USD | A$46.46B 32.46B USD | 11.01 | A$1.37 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.69 17.24 USD |
-0.9
|
A$35.17B 24.57B USD | A$1.24M 863.7K USD | A$23.98 16.75 USD | A$24.75 17.29 USD | A$35.17B 24.57B USD | 21.46 | A$1.15 0.8 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.51 8.74 USD |
-0.32
|
A$25.58B 17.87B USD | A$1.32M 920.56K USD | A$12.22 8.54 USD | A$12.51 8.74 USD | A$25.58B 17.87B USD | 17.61 | A$0.71 0.5 USD | ||
South32 Limited
S32.AX
AU
|
A$4.56 3.19 USD |
-3.8
|
A$20.42B 14.27B USD | A$10.13M 7.08M USD | A$4.56 3.18 USD | A$4.68 3.27 USD | A$20.42B 14.27B USD | 13.41 | A$0.34 0.24 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.14 24.55 USD |
-0.87
|
A$20.40B 14.25B USD | A$339.53K 237.18K USD | A$34.96 24.42 USD | A$35.23 24.61 USD | A$20.40B 14.25B USD | 94.97 | A$0.37 0.26 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.51 21.31 USD |
-1.1
|
A$13.37B 9.34B USD | A$153.85K 107.48K USD | A$30.50 21.31 USD | A$30.82 21.53 USD | A$13.37B 9.34B USD | 16.85 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.15 7.79 USD |
-3.63
|
A$11.22B 7.84B USD | A$1.65M 1.15M USD | A$10.96 7.66 USD | A$11.26 7.87 USD | A$11.22B 7.84B USD | 50.68 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.35 15.61 USD |
-1.74
|
A$10.36B 7.24B USD | A$145.62K 101.72K USD | A$22.35 15.61 USD | A$22.83 15.95 USD | A$10.36B 7.24B USD | 43.81 | A$0.51 0.36 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.05 2.13 USD |
-3.94
|
A$9.82B 6.86B USD | A$5.07M 3.54M USD | A$3.02 2.11 USD | A$3.15 2.2 USD | A$9.82B 6.86B USD | 17.91 | A$0.17 0.12 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.32 14.19 USD |
-3.65
|
A$9.51B 6.64B USD | A$293.75K 205.2K USD | A$20.20 14.11 USD | A$20.64 14.42 USD | A$9.51B 6.64B USD | 18.47 | A$1.10 0.77 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.72 31.24 USD |
-4.12
|
A$8.88B 6.2B USD | A$230.82K 161.24K USD | A$44.55 31.12 USD | A$45.95 32.1 USD | A$8.88B 6.2B USD | 8.23 | A$5.43 3.79 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.96 4.86 USD |
-1.56
|
A$8.18B 5.71B USD | A$1.33M 930.18K USD | A$6.89 4.81 USD | A$7.07 4.94 USD | A$8.18B 5.71B USD | 12.65 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.10 4.26 USD |
-1.38
|
A$8.08B 5.65B USD | A$520.45K 363.57K USD | A$6.02 4.21 USD | A$6.11 4.27 USD | A$8.08B 5.65B USD | 13.54 | A$0.45 0.31 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.55 2.48 USD |
-2.34
|
A$6.68B 4.67B USD | A$2.49M 1.74M USD | A$3.51 2.45 USD | A$3.56 2.49 USD | A$6.68B 4.67B USD | 50.64 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.02 9.79 USD |
-1.96
|
A$6.41B 4.48B USD | A$180.00K 125.74K USD | A$13.93 9.73 USD | A$14.13 9.87 USD | A$6.41B 4.48B USD | 22.61 | A$0.62 0.43 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.02 4.9 USD |
-0.71
|
A$5.33B 3.72B USD | A$736.52K 514.51K USD | A$6.86 4.79 USD | A$7.04 4.92 USD | A$5.33B 3.72B USD | 7.46 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.92 3.43 USD |
-1.11
|
A$4.62B 3.23B USD | A$486.74K 340.02K USD | A$4.83 3.37 USD | A$4.94 3.45 USD | A$4.62B 3.23B USD | 10.68 | A$0.46 0.32 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.43 4.49 USD |
-0.77
|
A$4.27B 2.98B USD | A$222.15K 155.19K USD | A$6.31 4.41 USD | A$6.44 4.5 USD | A$4.27B 2.98B USD | 16.92 | A$0.38 0.27 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.48 3.83 USD |
-3.86
|
A$4.15B 2.9B USD | A$443.24K 309.64K USD | A$5.46 3.81 USD | A$5.64 3.94 USD | A$4.15B 2.9B USD | 27.39 | A$0.20 0.14 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.94 14.63 USD |
-2.83
|
A$4.05B 2.83B USD | A$130.71K 91.31K USD | A$20.79 14.52 USD | A$21.50 15.02 USD | A$4.05B 2.83B USD | 16.75 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.51 2.45 USD |
-2.64
|
A$4.01B 2.8B USD | A$435.63K 304.32K USD | A$3.48 2.43 USD | A$3.54 2.47 USD | A$4.01B 2.8B USD | 6.37 | A$0.55 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.00 2.79 USD |
-3.73
|
A$3.95B 2.76B USD | A$1.17M 815.01K USD | A$3.96 2.77 USD | A$4.14 2.89 USD | A$3.95B 2.76B USD | 0 | -A$0.15 -0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.71 0.49 USD |
-2.48
|
A$3.07B 2.14B USD | A$601.27K 420.02K USD | A$0.71 0.49 USD | A$0.72 0.5 USD | A$3.07B 2.14B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.65 1.85 USD |
-1.67
|
A$2.84B 1.98B USD | A$106.85K 74.64K USD | A$2.64 1.84 USD | A$2.68 1.87 USD | A$2.84B 1.98B USD | 16.53 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.34 0.94 USD |
-1.83
|
A$2.59B 1.81B USD | A$1.07M 747.1K USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$2.59B 1.81B USD | 12.18 | A$0.11 0.08 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.66 1.86 USD |
+0.38
|
A$2.40B 1.67B USD | A$951.16K 664.45K USD | A$2.51 1.75 USD | A$2.67 1.87 USD | A$2.40B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.72 1.2 USD |
-1.32
|
A$2.35B 1.64B USD | A$792.16K 553.38K USD | A$1.71 1.19 USD | A$1.74 1.21 USD | A$2.35B 1.64B USD | 10.12 | A$0.17 0.12 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.09 0.76 USD |
-2.69
|
A$2.32B 1.62B USD | A$1.78M 1.24M USD | A$1.08 0.75 USD | A$1.10 0.76 USD | A$2.32B 1.62B USD | 7.75 | A$0.14 0.1 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.05 0.73 USD |
-7.11
|
A$2.25B 1.57B USD | A$693.24K 484.27K USD | A$1.05 0.73 USD | A$1.14 0.8 USD | A$2.25B 1.57B USD | 20.89 | A$0.05 0.03 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.13 3.58 USD |
-4.56
|
A$2.21B 1.54B USD | A$482.54K 337.09K USD | A$5.12 3.57 USD | A$5.29 3.7 USD | A$2.21B 1.54B USD | 0 | -A$0.95 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
-3.89
|
A$2.21B 1.54B USD | A$9.70M 6.77M USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$2.21B 1.54B USD | 23.06 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.88 2.71 USD |
-0.26
|
A$2.06B 1.44B USD | A$262.81K 183.59K USD | A$3.87 2.7 USD | A$3.90 2.72 USD | A$2.06B 1.44B USD | 12.51 | A$0.31 0.22 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.38 0.97 USD |
-3.36
|
A$2.06B 1.44B USD | A$633.16K 442.3K USD | A$1.38 0.96 USD | A$1.40 0.97 USD | A$2.06B 1.44B USD | 0 | A$0.00 0 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.78 0.54 USD |
-4.29
|
A$1.93B 1.35B USD | A$1.56M 1.09M USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$1.93B 1.35B USD | 19.50 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.01 1.4 USD |
-4.52
|
A$1.87B 1.31B USD | A$371.17K 259.28K USD | A$2.00 1.4 USD | A$2.10 1.47 USD | A$1.87B 1.31B USD | 22.27 | A$0.09 0.06 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.38 USD |
-2.7
|
A$1.59B 1.11B USD | A$303.57K 212.06K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$1.59B 1.11B USD | 54.00 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.30 9.99 USD |
-4.67
|
A$1.54B 1.08B USD | A$1.51K 1.06K USD | A$14.21 9.93 USD | A$14.61 10.21 USD | A$1.54B 1.08B USD | 3.52 | A$4.06 2.84 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.72 1.2 USD |
-7.05
|
A$1.52B 1.06B USD | A$1.70M 1.19M USD | A$1.70 1.19 USD | A$1.82 1.27 USD | A$1.52B 1.06B USD | 10.08 | A$0.17 0.12 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
-1.03
|
A$1.49B 1.04B USD | A$11.18M 7.81M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$1.49B 1.04B USD | 0 | A$0.00 0 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.61 1.82 USD |
-2.97
|
A$1.46B 1.02B USD | A$424.94K 296.85K USD | A$2.58 1.8 USD | A$2.67 1.87 USD | A$1.46B 1.02B USD | 11.86 | A$0.22 0.15 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.79 2.65 USD |
-8.89
|
A$1.44B 1.01B USD | A$222.05K 155.11K USD | A$3.79 2.65 USD | A$3.94 2.75 USD | A$1.44B 1.01B USD | 0 | -A$0.20 -0.1 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.19 5.02 USD |
-5.15
|
A$1.37B 956.82M USD | A$132.28K 92.4K USD | A$7.18 5.02 USD | A$7.49 5.23 USD | A$1.37B 956.82M USD | 32.68 | A$0.22 0.15 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.91 2.73 USD |
-4.4
|
A$1.29B 901.32M USD | A$424.11K 296.27K USD | A$3.91 2.73 USD | A$4.05 2.83 USD | A$1.29B 901.32M USD | 195.50 | A$0.02 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.51 3.15 USD |
-1.64
|
A$1.20B 838.4M USD | A$209.50K 146.35K USD | A$4.46 3.12 USD | A$4.57 3.19 USD | A$1.20B 838.4M USD | 4.33 | A$1.04 0.73 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.02 2.11 USD |
-2.74
|
A$1.16B 809.32M USD | A$249.26K 174.12K USD | A$2.99 2.09 USD | A$3.06 2.14 USD | A$1.16B 809.32M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.82 1.97 USD |
-2.42
|
A$1.10B 767.75M USD | A$711.19K 496.82K USD | A$2.79 1.95 USD | A$2.84 1.98 USD | A$1.10B 767.75M USD | 10.07 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.76 0.53 USD |
-3.82
|
A$925.67M 646.65M USD | A$4.77M 3.33M USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$925.67M 646.65M USD | 0 | -A$0.46 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.56 3.19 USD |
-4.8
|
A$915.56M 639.58M USD | A$709.78K 495.83K USD | A$4.55 3.18 USD | A$4.76 3.33 USD | A$915.56M 639.58M USD | 22.80 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-1.99
|
A$892.83M 623.7M USD | A$4.31M 3.01M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$892.83M 623.7M USD | 0 | -A$0.01 -0.006 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.31 USD |
-2.89
|
A$872.55M 609.54M USD | A$126.69K 88.5K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$872.55M 609.54M USD | 0 | A$0.00 0 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.80 0.56 USD |
-4.52
|
A$867.03M 605.68M USD | A$208.43K 145.6K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$867.03M 605.68M USD | 0 | -A$0.03 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.60 0.42 USD |
-4.44
|
A$839.17M 586.22M USD | A$1.40M 976.71K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$839.17M 586.22M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.33 3.72 USD |
-3.96
|
A$781.00M 545.58M USD | A$875.00 611.25 USD | A$5.33 3.72 USD | A$5.44 3.8 USD | A$781.00M 545.58M USD | 41.00 | A$0.13 0.09 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
-4.48
|
A$778.56M 543.88M USD | A$1.98M 1.39M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$778.56M 543.88M USD | 0 | -A$0.04 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.69 0.48 USD |
-0.43
|
A$761.26M 531.79M USD | A$2.24M 1.57M USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$761.26M 531.79M USD | 0 | -A$0.10 -0.06 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.28 USD |
-4.71
|
A$749.01M 523.23M USD | A$1.17M 815.92K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$749.01M 523.23M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.42 0.29 USD |
-1.86
|
A$726.04M 507.19M USD | A$1.08M 757.15K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$726.04M 507.19M USD | 8.43 | A$0.05 0.03 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.86 2 USD |
-2.05
|
A$708.29M 494.79M USD | A$10.38K 7.25K USD | A$2.76 1.93 USD | A$2.92 2.04 USD | A$708.29M 494.79M USD | 4.61 | A$0.62 0.43 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.15 USD |
0
|
A$679.73M 474.84M USD | A$7.19M 5.02M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$679.73M 474.84M USD | 0 | -A$0.01 -0.006 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.45 0.31 USD |
-4.26
|
A$675.32M 471.76M USD | A$1.69M 1.18M USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$675.32M 471.76M USD | 2.81 | A$0.16 0.11 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.21 0.85 USD |
-5.1
|
A$667.72M 466.45M USD | A$259.42K 181.22K USD | A$1.21 0.84 USD | A$1.23 0.86 USD | A$667.72M 466.45M USD | 0 | -A$0.02 -0.01 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$640.26M 447.27M USD | A$4.06M 2.83M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$640.26M 447.27M USD | 0 | -A$0.02 -0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.44 0.31 USD |
-7.01
|
A$634.52M 443.26M USD | A$4.54M 3.17M USD | A$0.44 0.31 USD | A$0.49 0.34 USD | A$634.52M 443.26M USD | 0 | -A$0.03 -0.02 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.79 0.55 USD |
-3.07
|
A$631.59M 441.21M USD | A$1.13M 788.26K USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$631.59M 441.21M USD | 15.80 | A$0.05 0.03 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.35 0.24 USD |
-6.67
|
A$609.10M 425.5M USD | A$378.08K 264.11K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$609.10M 425.5M USD | 0.77 | A$0.45 0.31 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.19 0.83 USD |
-1.25
|
A$567.21M 396.24M USD | A$1.41M 985.91K USD | A$1.16 0.81 USD | A$1.20 0.84 USD | A$567.21M 396.24M USD | 0 | -A$0.43 -0.3 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.32 0.22 USD |
-3.08
|
A$551.27M 385.1M USD | A$845.07K 590.34K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$551.27M 385.1M USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.69 0.48 USD |
-2.82
|
A$503.00M 351.38M USD | A$803.98K 561.63K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$503.00M 351.38M USD | 5.75 | A$0.12 0.08 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$491.46M 343.32M USD | A$1.08M 754.54K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.69 1.18 USD |
-3.15
|
A$484.28M 338.31M USD | A$160.32K 112K USD | A$1.68 1.17 USD | A$1.74 1.22 USD | A$484.28M 338.31M USD | 3.52 | A$0.48 0.34 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.87 0.6 USD |
-4.95
|
A$449.82M 314.23M USD | A$643.06K 449.22K USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$449.82M 314.23M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.44 0.31 USD |
-2.85
|
A$435.71M 304.37M USD | A$414.97K 289.88K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$435.71M 304.37M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$394.51M 275.59M USD | A$451.87K 315.66K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$394.51M 275.59M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$377.96M 264.03M USD | A$2.00 1.4 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$377.74M 263.88M USD | A$584.00 407.96 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$377.74M 263.88M USD | 0 | -A$0.03 -0.02 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.29 0.2 USD |
-5
|
A$371.04M 259.2M USD | A$1.17M 817.4K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$371.04M 259.2M USD | 0 | -A$0.02 -0.01 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.94 0.65 USD |
-4.39
|
A$365.58M 255.38M USD | A$1.46M 1.02M USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$365.58M 255.38M USD | 0 | -A$0.07 -0.04 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-5.64
|
A$346.01M 241.71M USD | A$853.92K 596.52K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$346.01M 241.71M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.94 2.05 USD |
-3.61
|
A$342.09M 238.97M USD | A$1.00K 701.36 USD | A$2.94 2.05 USD | A$3.04 2.12 USD | A$342.09M 238.97M USD | 7.17 | A$0.41 0.29 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$319.68M 223.32M USD | A$571.65K 399.34K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$319.68M 223.32M USD | 0 | -A$0.01 -0.006 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.02 0.71 USD |
0
|
A$318.50M 222.5M USD | A$2.00K 1.4K USD | A$1.02 0.71 USD | A$1.02 0.71 USD | A$318.50M 222.5M USD | 0 | -A$0.04 -0.02 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.33 USD |
-4.04
|
A$317.80M 222M USD | A$105.63K 73.79K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$317.80M 222M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$307.46M 214.78M USD | A$2.16M 1.51M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$307.46M 214.78M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$302.76M 211.49M USD | A$1.77M 1.24M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$302.76M 211.49M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.07 0.05 USD |
-2.61
|
A$297.06M 207.52M USD | A$2.97M 2.07M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$297.06M 207.52M USD | 0 | -A$0.01 -0.006 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.45 0.31 USD |
-5.26
|
A$295.18M 206.21M USD | A$550.86K 384.81K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$295.18M 206.21M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.40 0.98 USD |
-3.78
|
A$284.06M 198.44M USD | A$263.24K 183.89K USD | A$1.40 0.98 USD | A$1.49 1.04 USD | A$284.06M 198.44M USD | 0 | -A$0.06 -0.04 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.16 USD |
-5.52
|
A$282.41M 197.28M USD | A$475.24K 331.98K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$282.41M 197.28M USD | 0 | -A$0.02 -0.01 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
-1.76
|
A$279.97M 195.58M USD | A$1.41M 986.46K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$279.97M 195.58M USD | 0 | -A$0.06 -0.04 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-4.76
|
A$274.54M 191.79M USD | A$10.78M 7.53M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$274.54M 191.79M USD | 4.00 | A$0.02 0.01 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.99 0.69 USD |
+0.51
|
A$273.33M 190.94M USD | A$495.37K 346.05K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$273.33M 190.94M USD | 0 | -A$0.03 -0.02 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.09 3.56 USD |
-0.2
|
A$267.06M 186.56M USD | A$15.34K 10.72K USD | A$5.05 3.53 USD | A$5.25 3.67 USD | A$267.06M 186.56M USD | 3.51 | A$1.45 1.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-3.45
|
A$263.27M 183.91M USD | A$7.72M 5.39M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$263.27M 183.91M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$261.84M 182.91M USD | A$2.55M 1.78M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$261.84M 182.91M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$261.67M 182.79M USD | A$15.00K 10.48K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.53 1.07 USD |
-11.34
|
A$260.96M 182.3M USD | A$34.00K 23.75K USD | A$1.53 1.07 USD | A$1.54 1.07 USD | A$260.96M 182.3M USD | 0 | -A$0.11 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
