Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (571)
- {{country.name}}
ASX (571)
- {{item.name}}
Rohstoffe (571)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.86 42.51 USD |
-0.69
|
A$309.35B 216.1B USD | A$6.73M 4.7M USD | A$60.57 42.31 USD | A$61.45 42.93 USD | A$309.35B 216.1B USD | 21.50 | A$2.83 1.98 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$160.48 112.11 USD |
-0.32
|
A$261.00B 182.32B USD | A$1.37M 957.76K USD | A$159.27 111.26 USD | A$162.45 113.48 USD | A$261.00B 182.32B USD | 14.77 | A$10.86 7.59 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.32 10.7 USD |
0
|
A$47.17B 32.95B USD | A$7.48M 5.23M USD | A$15.19 10.61 USD | A$15.47 10.81 USD | A$47.17B 32.95B USD | 11.18 | A$1.37 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.91 17.4 USD |
-0.28
|
A$35.49B 24.79B USD | A$7.24M 5.06M USD | A$24.68 17.24 USD | A$25.31 17.68 USD | A$35.49B 24.79B USD | 21.66 | A$1.15 0.8 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.55 8.77 USD |
-3.16
|
A$25.66B 17.93B USD | A$11.95M 8.35M USD | A$12.32 8.61 USD | A$13.10 9.15 USD | A$25.66B 17.93B USD | 17.67 | A$0.71 0.5 USD | ||
South32 Limited
S32.AX
AU
|
A$4.74 3.31 USD |
-1.86
|
A$21.23B 14.83B USD | A$12.51M 8.74M USD | A$4.74 3.31 USD | A$4.90 3.42 USD | A$21.23B 14.83B USD | 13.94 | A$0.34 0.24 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.45 24.76 USD |
-0.42
|
A$20.58B 14.38B USD | A$1.02M 711.02K USD | A$35.18 24.58 USD | A$35.60 24.87 USD | A$20.58B 14.38B USD | 95.81 | A$0.37 0.26 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.85 21.55 USD |
+0.16
|
A$13.51B 9.44B USD | A$707.65K 494.34K USD | A$30.52 21.32 USD | A$30.96 21.62 USD | A$13.51B 9.44B USD | 17.04 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.57 8.08 USD |
-0.86
|
A$11.65B 8.13B USD | A$5.01M 3.5M USD | A$11.41 7.97 USD | A$11.98 8.37 USD | A$11.65B 8.13B USD | 52.59 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.74 15.89 USD |
-0.87
|
A$10.54B 7.36B USD | A$742.07K 518.39K USD | A$22.71 15.86 USD | A$23.14 16.16 USD | A$10.54B 7.36B USD | 44.58 | A$0.51 0.36 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.17 2.21 USD |
+2.92
|
A$10.23B 7.14B USD | A$45.55M 31.82M USD | A$3.09 2.16 USD | A$3.24 2.26 USD | A$10.23B 7.14B USD | 18.64 | A$0.17 0.12 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$21.09 14.73 USD |
-2.77
|
A$9.87B 6.89B USD | A$2.33M 1.62M USD | A$21.09 14.73 USD | A$21.85 15.26 USD | A$9.87B 6.89B USD | 19.17 | A$1.10 0.77 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$46.64 32.58 USD |
+1.81
|
A$9.26B 6.47B USD | A$1.20M 836.29K USD | A$46.24 32.3 USD | A$47.47 33.16 USD | A$9.26B 6.47B USD | 8.58 | A$5.43 3.79 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.07 4.94 USD |
-4.33
|
A$8.31B 5.8B USD | A$6.34M 4.43M USD | A$7.06 4.93 USD | A$7.33 5.12 USD | A$8.31B 5.8B USD | 12.85 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.18 4.32 USD |
-2.37
|
A$8.20B 5.73B USD | A$4.19M 2.92M USD | A$6.18 4.32 USD | A$6.33 4.42 USD | A$8.20B 5.73B USD | 13.73 | A$0.45 0.31 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.63 2.54 USD |
-1.89
|
A$6.85B 4.78B USD | A$5.15M 3.6M USD | A$3.57 2.49 USD | A$3.70 2.58 USD | A$6.85B 4.78B USD | 51.85 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.30 9.99 USD |
-2.39
|
A$6.54B 4.57B USD | A$910.21K 635.85K USD | A$14.29 9.98 USD | A$14.70 10.27 USD | A$6.54B 4.57B USD | 23.06 | A$0.62 0.43 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.07 4.94 USD |
+0.57
|
A$5.36B 3.75B USD | A$3.10M 2.17M USD | A$7.05 4.92 USD | A$7.30 5.1 USD | A$5.36B 3.75B USD | 7.52 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.97 3.47 USD |
-2.74
|
A$4.67B 3.27B USD | A$4.00M 2.79M USD | A$4.96 3.46 USD | A$5.09 3.56 USD | A$4.67B 3.27B USD | 10.80 | A$0.46 0.32 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.70 3.98 USD |
+3.45
|
A$4.32B 3.02B USD | A$4.66M 3.26M USD | A$5.55 3.88 USD | A$5.73 4 USD | A$4.32B 3.02B USD | 28.49 | A$0.20 0.14 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.48 4.53 USD |
-2.11
|
A$4.30B 3B USD | A$920.26K 642.86K USD | A$6.46 4.51 USD | A$6.60 4.61 USD | A$4.30B 3B USD | 17.05 | A$0.38 0.27 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.55 15.05 USD |
-1.19
|
A$4.16B 2.91B USD | A$471.13K 329.11K USD | A$21.55 15.05 USD | A$21.99 15.36 USD | A$4.16B 2.91B USD | 17.23 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.60 2.51 USD |
-1.91
|
A$4.12B 2.88B USD | A$4.10M 2.87M USD | A$3.58 2.5 USD | A$3.66 2.56 USD | A$4.12B 2.88B USD | 6.54 | A$0.55 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.15 2.9 USD |
-4.6
|
A$4.10B 2.87B USD | A$2.45M 1.71M USD | A$4.06 2.84 USD | A$4.34 3.03 USD | A$4.10B 2.87B USD | 0 | -A$0.15 -0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.73 0.51 USD |
+1.4
|
A$3.15B 2.2B USD | A$7.16M 5M USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$3.15B 2.2B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.69 1.88 USD |
-1.47
|
A$2.88B 2.01B USD | A$1.46M 1.02M USD | A$2.67 1.87 USD | A$2.73 1.91 USD | A$2.88B 2.01B USD | 16.81 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.37 0.95 USD |
-2.5
|
A$2.64B 1.85B USD | A$4.93M 3.44M USD | A$1.34 0.93 USD | A$1.40 0.98 USD | A$2.64B 1.85B USD | 12.40 | A$0.11 0.08 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.13 0.79 USD |
+0.9
|
A$2.42B 1.69B USD | A$4.28M 2.99M USD | A$1.10 0.77 USD | A$1.14 0.8 USD | A$2.42B 1.69B USD | 22.50 | A$0.05 0.03 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.65 1.85 USD |
+2.71
|
A$2.39B 1.67B USD | A$1.55M 1.09M USD | A$2.55 1.78 USD | A$2.70 1.89 USD | A$2.39B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.75 1.22 USD |
-1.41
|
A$2.38B 1.67B USD | A$4.82M 3.36M USD | A$1.73 1.21 USD | A$1.77 1.24 USD | A$2.38B 1.67B USD | 10.26 | A$0.17 0.12 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+0.45
|
A$2.38B 1.66B USD | A$11.13M 7.77M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$2.38B 1.66B USD | 7.96 | A$0.14 0.1 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.37 3.75 USD |
+0.94
|
A$2.32B 1.62B USD | A$1.91M 1.34M USD | A$5.32 3.72 USD | A$5.50 3.84 USD | A$2.32B 1.62B USD | 0 | -A$0.95 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.72 0.5 USD |
+0.7
|
A$2.30B 1.61B USD | A$49.53M 34.6M USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$2.30B 1.61B USD | 24.00 | A$0.03 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-2.05
|
A$2.13B 1.49B USD | A$3.06M 2.14M USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$2.13B 1.49B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.89 2.72 USD |
-1.77
|
A$2.07B 1.45B USD | A$1.57M 1.1M USD | A$3.89 2.72 USD | A$3.95 2.76 USD | A$2.07B 1.45B USD | 12.54 | A$0.31 0.22 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.82 0.57 USD |
-2.98
|
A$2.02B 1.41B USD | A$7.31M 5.11M USD | A$0.82 0.57 USD | A$0.87 0.6 USD | A$2.02B 1.41B USD | 20.37 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.10 1.47 USD |
-0.94
|
A$1.96B 1.37B USD | A$1.71M 1.19M USD | A$2.06 1.44 USD | A$2.18 1.52 USD | A$1.96B 1.37B USD | 23.33 | A$0.09 0.06 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.85 1.29 USD |
-4.16
|
A$1.64B 1.14B USD | A$2.43M 1.7M USD | A$1.83 1.27 USD | A$1.94 1.35 USD | A$1.64B 1.14B USD | 10.85 | A$0.17 0.12 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.56 0.39 USD |
0
|
A$1.63B 1.14B USD | A$382.69K 267.34K USD | A$0.56 0.39 USD | A$0.57 0.39 USD | A$1.63B 1.14B USD | 55.50 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.00 10.48 USD |
+7.14
|
A$1.61B 1.13B USD | A$1.93K 1.35K USD | A$14.20 9.92 USD | A$15.00 10.48 USD | A$1.61B 1.13B USD | 3.69 | A$4.06 2.84 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.16 2.91 USD |
-3.93
|
A$1.58B 1.1B USD | A$511.75K 357.49K USD | A$4.06 2.84 USD | A$4.39 3.07 USD | A$1.58B 1.1B USD | 0 | -A$0.20 -0.1 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.69 1.88 USD |
-0.74
|
A$1.51B 1.05B USD | A$2.17M 1.52M USD | A$2.66 1.86 USD | A$2.72 1.9 USD | A$1.51B 1.05B USD | 12.22 | A$0.22 0.15 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
0
|
A$1.50B 1.05B USD | A$34.51M 24.11M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$1.50B 1.05B USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.58 5.3 USD |
-1.81
|
A$1.44B 1.01B USD | A$393.92K 275.18K USD | A$7.50 5.24 USD | A$7.84 5.48 USD | A$1.44B 1.01B USD | 34.45 | A$0.22 0.15 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.09 2.86 USD |
-0.97
|
A$1.35B 942.82M USD | A$1.29M 903.97K USD | A$4.04 2.82 USD | A$4.16 2.91 USD | A$1.35B 942.82M USD | 204.50 | A$0.02 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.58 3.2 USD |
-2.35
|
A$1.22B 852.36M USD | A$855.32K 597.5K USD | A$4.52 3.15 USD | A$4.69 3.28 USD | A$1.22B 852.36M USD | 4.40 | A$1.04 0.73 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.10 2.17 USD |
-0.96
|
A$1.19B 832.13M USD | A$1.04M 723.3K USD | A$3.06 2.14 USD | A$3.13 2.19 USD | A$1.19B 832.13M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.89 2.02 USD |
+0.7
|
A$1.13B 786.8M USD | A$1.71M 1.19M USD | A$2.85 1.99 USD | A$2.92 2.04 USD | A$1.13B 786.8M USD | 10.32 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.79 0.55 USD |
0
|
A$962.46M 672.34M USD | A$5.64M 3.94M USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$962.46M 672.34M USD | 0 | -A$0.46 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.79 3.35 USD |
+1.48
|
A$961.74M 671.84M USD | A$723.56K 505.46K USD | A$4.62 3.23 USD | A$4.81 3.36 USD | A$961.74M 671.84M USD | 23.94 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
0
|
A$911.05M 636.43M USD | A$38.87M 27.15M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.84 0.59 USD |
+1.82
|
A$908.11M 634.38M USD | A$1.31M 916.06K USD | A$0.81 0.57 USD | A$0.85 0.59 USD | A$908.11M 634.38M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
0
|
A$898.51M 627.67M USD | A$2.29M 1.6M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$898.51M 627.67M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.63 0.44 USD |
-3.08
|
A$878.20M 613.48M USD | A$2.51M 1.75M USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$878.20M 613.48M USD | 0 | -A$0.03 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$815.06M 569.37M USD | A$6.57M 4.59M USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$815.06M 569.37M USD | 0 | -A$0.04 -0.02 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.55 3.88 USD |
+6.12
|
A$813.24M 568.1M USD | A$85.57K 59.77K USD | A$5.23 3.65 USD | A$5.55 3.88 USD | A$813.24M 568.1M USD | 42.69 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.43 0.3 USD |
0
|
A$785.99M 549.07M USD | A$10.93M 7.63M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$785.99M 549.07M USD | 0 | -A$0.02 -0.01 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.69 0.48 USD |
+2.99
|
A$764.59M 534.12M USD | A$3.03M 2.11M USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$764.59M 534.12M USD | 0 | -A$0.10 -0.06 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
0
|
A$739.81M 516.81M USD | A$6.24M 4.36M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$739.81M 516.81M USD | 8.59 | A$0.05 0.03 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.92 2.04 USD |
0
|
A$723.14M 505.17M USD | A$1.10K 771.22 USD | A$2.92 2.04 USD | A$2.93 2.05 USD | A$723.14M 505.17M USD | 4.70 | A$0.62 0.43 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.47 0.33 USD |
+5.62
|
A$705.34M 492.73M USD | A$6.85M 4.78M USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$705.34M 492.73M USD | 2.93 | A$0.16 0.11 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.28 0.89 USD |
-1.16
|
A$703.59M 491.51M USD | A$2.54M 1.77M USD | A$1.27 0.88 USD | A$1.29 0.9 USD | A$703.59M 491.51M USD | 0 | -A$0.02 -0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$682.44M 476.73M USD | A$8.72M 6.09M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$682.44M 476.73M USD | 0 | -A$0.03 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.15 USD |
0
|
A$679.73M 474.84M USD | A$49.54M 34.61M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$679.73M 474.84M USD | 0 | -A$0.01 -0.006 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$654.81M 457.43M USD | A$16.88M 11.79M USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$654.81M 457.43M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.26 USD |
+4.17
|
A$652.61M 455.89M USD | A$3.96M 2.77M USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$652.61M 455.89M USD | 0.83 | A$0.45 0.31 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.82 0.57 USD |
+1.24
|
A$651.58M 455.17M USD | A$9.47M 6.62M USD | A$0.80 0.56 USD | A$0.84 0.58 USD | A$651.58M 455.17M USD | 16.30 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.20 0.84 USD |
0
|
A$574.39M 401.25M USD | A$6.28M 4.38M USD | A$1.18 0.82 USD | A$1.23 0.86 USD | A$574.39M 401.25M USD | 0 | -A$0.43 -0.3 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.33 0.23 USD |
0
|
A$568.77M 397.33M USD | A$2.73M 1.91M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$568.77M 397.33M USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.5 USD |
+1.43
|
A$517.58M 361.56M USD | A$4.72M 3.3M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$517.58M 361.56M USD | 5.91 | A$0.12 0.08 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.18 USD |
0
|
A$501.29M 350.19M USD | A$2.36M 1.65M USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$501.29M 350.19M USD | 12.75 | A$0.02 0.01 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.75 1.22 USD |
-1.13
|
A$500.04M 349.32M USD | A$120.24K 84K USD | A$1.72 1.2 USD | A$1.77 1.23 USD | A$500.04M 349.32M USD | 3.63 | A$0.48 0.34 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.91 0.64 USD |
+4
|
A$473.22M 330.58M USD | A$1.64M 1.15M USD | A$0.87 0.6 USD | A$0.92 0.64 USD | A$473.22M 330.58M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.46 0.32 USD |
-1.09
|
A$448.52M 313.32M USD | A$735.57K 513.85K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$448.52M 313.32M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
-3.26
|
A$413.08M 288.56M USD | A$793.49K 554.31K USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$413.08M 288.56M USD | 0 | -A$0.03 -0.02 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$390.57M 272.84M USD | A$1.78M 1.25M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$390.57M 272.84M USD | 0 | -A$0.02 -0.01 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.98 0.68 USD |
+1.03
|
A$382.36M 267.1M USD | A$2.25M 1.57M USD | A$0.96 0.67 USD | A$1.01 0.7 USD | A$382.36M 267.1M USD | 0 | -A$0.07 -0.04 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$377.96M 264.03M USD | A$2.00 1.4 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$377.74M 263.88M USD | A$525.50K 367.1K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$377.74M 263.88M USD | 0 | -A$0.03 -0.02 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.23 0.16 USD |
-2.13
|
A$366.74M 256.2M USD | A$14.40M 10.06M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$366.74M 256.2M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.05 2.13 USD |
0
|
A$354.88M 247.91M USD | A$37.68K 26.32K USD | A$2.94 2.05 USD | A$3.05 2.13 USD | A$354.88M 247.91M USD | 7.43 | A$0.41 0.29 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.45 0.31 USD |
-2.2
|
A$334.72M 233.83M USD | A$2.18M 1.52M USD | A$0.44 0.3 USD | A$0.47 0.32 USD | A$334.72M 233.83M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.50 0.35 USD |
-1.98
|
A$331.18M 231.35M USD | A$1.14M 798.05K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$331.18M 231.35M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
0
|
A$326.04M 227.76M USD | A$4.60M 3.21M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$326.04M 227.76M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$322.84M 225.52M USD | A$2.29M 1.6M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$322.84M 225.52M USD | 0 | -A$0.01 -0.006 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.02 0.71 USD |
+1.49
|
A$318.50M 222.5M USD | A$26.52K 18.52K USD | A$1.01 0.7 USD | A$1.02 0.71 USD | A$318.50M 222.5M USD | 0 | -A$0.04 -0.02 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.48 0.33 USD |
+4.4
|
A$311.58M 217.66M USD | A$656.18K 458.38K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$311.58M 217.66M USD | 0 | -A$0.04 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
+1.33
|
A$305.09M 213.13M USD | A$11.59M 8.1M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$305.09M 213.13M USD | 0 | -A$0.01 -0.006 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.24 0.16 USD |
+4.44
|
A$298.95M 208.84M USD | A$2.59M 1.81M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$298.95M 208.84M USD | 0 | -A$0.02 -0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.46 1.02 USD |
-0.34
|
A$295.22M 206.23M USD | A$148.40K 103.66K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$295.22M 206.23M USD | 0 | -A$0.06 -0.04 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.72 1.2 USD |
+19.44
|
A$294.33M 205.61M USD | A$265.82K 185.69K USD | A$1.47 1.03 USD | A$1.72 1.2 USD | A$294.33M 205.61M USD | 0 | -A$0.11 -0.07 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-4.55
|
A$288.27M 201.37M USD | A$18.04M 12.6M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$288.27M 201.37M USD | 4.20 | A$0.02 0.01 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$285.00M 199.09M USD | A$2.45M 1.71M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$285.00M 199.09M USD | 0 | -A$0.06 -0.04 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$279.90M 195.53M USD | A$5.68M 3.97M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.78 0.54 USD |
0
|
A$274.33M 191.64M USD | A$99.82K 69.73K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$274.33M 191.64M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$272.67M 190.48M USD | A$13.00M 9.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$272.67M 190.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.98 0.68 USD |
-1.51
|
A$271.94M 189.97M USD | A$640.95K 447.75K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$271.94M 189.97M USD | 0 | -A$0.03 -0.02 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.87 0.61 USD |
-3.87
|
A$268.63M 187.65M USD | A$1.25M 875.98K USD | A$0.86 0.6 USD | A$0.91 0.63 USD | A$268.63M 187.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
