Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (571)
- {{country.name}}
ASX (571)
- {{item.name}}
Rohstoffe (571)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.00 40.52 USD |
-4.7
|
A$294.81B 205.95B USD | A$14.08M 9.84M USD | A$57.85 40.41 USD | A$59.46 41.54 USD | A$294.81B 205.95B USD | 21.32 | A$2.72 1.9 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$152.70 106.67 USD |
-4.85
|
A$248.35B 173.49B USD | A$2.82M 1.97M USD | A$152.18 106.31 USD | A$158.30 110.58 USD | A$248.35B 173.49B USD | 14.72 | A$10.37 7.24 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.02 10.49 USD |
-1.96
|
A$46.25B 32.31B USD | A$9.54M 6.66M USD | A$15.01 10.49 USD | A$15.25 10.65 USD | A$46.25B 32.31B USD | 11.12 | A$1.35 0.94 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.32 16.99 USD |
-2.37
|
A$34.65B 24.21B USD | A$6.10M 4.26M USD | A$23.98 16.75 USD | A$24.86 17.36 USD | A$34.65B 24.21B USD | 21.52 | A$1.13 0.79 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.23 8.54 USD |
-2.55
|
A$25.01B 17.47B USD | A$10.33M 7.22M USD | A$12.14 8.48 USD | A$12.55 8.76 USD | A$25.01B 17.47B USD | 17.22 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.48 24.79 USD |
+0.08
|
A$20.60B 14.39B USD | A$2.06M 1.44M USD | A$34.96 24.42 USD | A$35.49 24.79 USD | A$20.60B 14.39B USD | 95.89 | A$0.37 0.26 USD | ||
South32 Limited
S32.AX
AU
|
A$4.47 3.12 USD |
-5.7
|
A$20.02B 13.98B USD | A$28.00M 19.56M USD | A$4.43 3.09 USD | A$4.68 3.27 USD | A$20.02B 13.98B USD | 13.54 | A$0.33 0.23 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.84 21.54 USD |
-0.03
|
A$13.51B 9.44B USD | A$1.57M 1.1M USD | A$30.50 21.31 USD | A$31.05 21.69 USD | A$13.51B 9.44B USD | 17.03 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$10.81 7.55 USD |
-6.57
|
A$10.88B 7.6B USD | A$7.91M 5.53M USD | A$10.81 7.55 USD | A$11.26 7.87 USD | A$10.88B 7.6B USD | 51.47 | A$0.21 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.45 15.68 USD |
-1.28
|
A$10.41B 7.27B USD | A$1.14M 798.55K USD | A$22.22 15.52 USD | A$22.83 15.95 USD | A$10.41B 7.27B USD | 44.01 | A$0.51 0.36 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.97 2.07 USD |
-6.31
|
A$9.58B 6.69B USD | A$43.83M 30.62M USD | A$2.95 2.06 USD | A$3.15 2.2 USD | A$9.58B 6.69B USD | 19.80 | A$0.15 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.99 13.96 USD |
-5.22
|
A$9.35B 6.53B USD | A$3.32M 2.32M USD | A$19.81 13.84 USD | A$20.64 14.42 USD | A$9.35B 6.53B USD | 18.68 | A$1.07 0.75 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.38 31 USD |
-4.85
|
A$8.81B 6.16B USD | A$1.21M 844.14K USD | A$44.14 30.83 USD | A$45.95 32.1 USD | A$8.81B 6.16B USD | 8.73 | A$5.08 3.55 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$6.91 4.83 USD |
-2.26
|
A$8.12B 5.67B USD | A$5.83M 4.07M USD | A$6.86 4.79 USD | A$7.08 4.95 USD | A$8.12B 5.67B USD | 12.56 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.00 4.19 USD |
-2.91
|
A$7.96B 5.56B USD | A$4.37M 3.06M USD | A$5.98 4.18 USD | A$6.15 4.3 USD | A$7.96B 5.56B USD | 13.33 | A$0.45 0.31 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.55 2.48 USD |
-2.2
|
A$6.70B 4.68B USD | A$10.54M 7.36M USD | A$3.51 2.45 USD | A$3.60 2.51 USD | A$6.70B 4.68B USD | 50.71 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.81 9.65 USD |
-3.43
|
A$6.31B 4.41B USD | A$1.69M 1.18M USD | A$13.81 9.65 USD | A$14.17 9.9 USD | A$6.31B 4.41B USD | 22.63 | A$0.61 0.43 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.85 4.79 USD |
-3.11
|
A$5.20B 3.63B USD | A$3.47M 2.42M USD | A$6.82 4.76 USD | A$7.07 4.94 USD | A$5.20B 3.63B USD | 7.28 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.86 3.4 USD |
-2.21
|
A$4.57B 3.19B USD | A$3.89M 2.72M USD | A$4.81 3.36 USD | A$4.96 3.46 USD | A$4.57B 3.19B USD | 10.56 | A$0.46 0.32 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.27 4.38 USD |
-3.24
|
A$4.16B 2.91B USD | A$1.53M 1.07M USD | A$6.27 4.38 USD | A$6.49 4.53 USD | A$4.16B 2.91B USD | 16.50 | A$0.38 0.27 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.39 3.77 USD |
-5.44
|
A$4.08B 2.85B USD | A$3.35M 2.34M USD | A$5.39 3.77 USD | A$5.64 3.94 USD | A$4.08B 2.85B USD | 29.94 | A$0.18 0.13 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.61 14.4 USD |
-4.36
|
A$3.98B 2.78B USD | A$790.62K 552.3K USD | A$20.43 14.27 USD | A$21.50 15.02 USD | A$3.98B 2.78B USD | 16.48 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.46 2.42 USD |
-3.89
|
A$3.96B 2.77B USD | A$3.97M 2.77M USD | A$3.44 2.4 USD | A$3.54 2.47 USD | A$3.96B 2.77B USD | 6.40 | A$0.54 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$3.99 2.79 USD |
-3.86
|
A$3.94B 2.75B USD | A$5.25M 3.67M USD | A$3.95 2.76 USD | A$4.14 2.89 USD | A$3.94B 2.75B USD | 0 | -A$0.15 -0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.71 0.49 USD |
-2.76
|
A$3.06B 2.14B USD | A$5.35M 3.74M USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$3.06B 2.14B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.64 1.84 USD |
-1.86
|
A$2.83B 1.98B USD | A$1.30M 905.46K USD | A$2.63 1.84 USD | A$2.68 1.87 USD | A$2.83B 1.98B USD | 16.50 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.32 0.92 USD |
-3.3
|
A$2.56B 1.78B USD | A$7.13M 4.98M USD | A$1.31 0.92 USD | A$1.35 0.94 USD | A$2.56B 1.78B USD | 12.00 | A$0.11 0.08 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.65 1.85 USD |
0
|
A$2.39B 1.67B USD | A$3.83M 2.68M USD | A$2.51 1.75 USD | A$2.67 1.87 USD | A$2.39B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.71 1.19 USD |
-2.01
|
A$2.34B 1.63B USD | A$4.84M 3.38M USD | A$1.70 1.19 USD | A$1.75 1.22 USD | A$2.34B 1.63B USD | 10.05 | A$0.17 0.12 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.08 0.75 USD |
-3.14
|
A$2.31B 1.61B USD | A$9.04M 6.32M USD | A$1.06 0.74 USD | A$1.10 0.77 USD | A$2.31B 1.61B USD | 8.30 | A$0.13 0.09 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.02 0.71 USD |
-9.33
|
A$2.20B 1.54B USD | A$6.79M 4.74M USD | A$1.00 0.7 USD | A$1.14 0.8 USD | A$2.20B 1.54B USD | 20.39 | A$0.05 0.03 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.06 3.53 USD |
-5.77
|
A$2.18B 1.52B USD | A$2.40M 1.67M USD | A$5.01 3.5 USD | A$5.29 3.7 USD | A$2.18B 1.52B USD | 0 | -A$0.89 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.68 0.48 USD |
-5.56
|
A$2.17B 1.52B USD | A$44.07M 30.78M USD | A$0.67 0.47 USD | A$0.71 0.5 USD | A$2.17B 1.52B USD | 22.66 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.92 2.74 USD |
+0.77
|
A$2.08B 1.46B USD | A$2.29M 1.6M USD | A$3.87 2.7 USD | A$3.93 2.75 USD | A$2.08B 1.46B USD | 12.64 | A$0.31 0.22 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.38 0.96 USD |
-3.5
|
A$2.06B 1.44B USD | A$6.41M 4.48M USD | A$1.37 0.95 USD | A$1.41 0.98 USD | A$2.06B 1.44B USD | 0 | A$0.00 0 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.76 0.53 USD |
-7.36
|
A$1.87B 1.31B USD | A$11.70M 8.17M USD | A$0.73 0.51 USD | A$0.81 0.57 USD | A$1.87B 1.31B USD | 25.16 | A$0.03 0.02 USD | ||
Perenti Limited
PRN.AX
AU
|
A$1.96 1.37 USD |
-6.67
|
A$1.83B 1.28B USD | A$2.73M 1.91M USD | A$1.95 1.36 USD | A$2.10 1.47 USD | A$1.83B 1.28B USD | 24.50 | A$0.08 0.06 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.61 10.21 USD |
-2.6
|
A$1.57B 1.1B USD | A$10.12K 7.07K USD | A$13.30 9.29 USD | A$14.61 10.21 USD | A$1.57B 1.1B USD | 3.94 | A$3.70 2.58 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.53 0.37 USD |
-5.41
|
A$1.54B 1.08B USD | A$1.60M 1.12M USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$1.54B 1.08B USD | 52.50 | A$0.01 0.006 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.65 1.15 USD |
-10.84
|
A$1.46B 1.02B USD | A$4.51M 3.15M USD | A$1.63 1.14 USD | A$1.82 1.27 USD | A$1.46B 1.02B USD | 10.28 | A$0.16 0.11 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$1.45B 1.01B USD | A$42.26M 29.52M USD | A$0.27 0.19 USD | A$0.30 0.21 USD | A$1.45B 1.01B USD | 0 | A$0.00 0 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.77 2.63 USD |
-9.37
|
A$1.43B 1B USD | A$1.09M 763.95K USD | A$3.66 2.56 USD | A$3.94 2.75 USD | A$1.43B 1B USD | 0 | -A$0.19 -0.1 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.43 1.7 USD |
-9.67
|
A$1.36B 950.69M USD | A$3.89M 2.72M USD | A$2.41 1.68 USD | A$2.67 1.87 USD | A$1.36B 950.69M USD | 12.15 | A$0.20 0.14 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$6.96 4.86 USD |
-8.18
|
A$1.33B 926.21M USD | A$931.23K 650.53K USD | A$6.93 4.84 USD | A$7.49 5.23 USD | A$1.33B 926.21M USD | 33.14 | A$0.21 0.15 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.91 2.73 USD |
-4.4
|
A$1.29B 901.32M USD | A$2.24M 1.56M USD | A$3.86 2.7 USD | A$4.05 2.83 USD | A$1.29B 901.32M USD | 195.50 | A$0.02 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.49 3.14 USD |
-1.97
|
A$1.20B 835.61M USD | A$1.71M 1.2M USD | A$4.46 3.12 USD | A$4.57 3.19 USD | A$1.20B 835.61M USD | 4.31 | A$1.04 0.73 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.03 2.12 USD |
-2.26
|
A$1.16B 813.34M USD | A$1.43M 999.73K USD | A$2.99 2.09 USD | A$3.06 2.14 USD | A$1.16B 813.34M USD | 0 | -A$0.40 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.78 1.94 USD |
-3.81
|
A$1.08B 756.86M USD | A$2.18M 1.52M USD | A$2.75 1.92 USD | A$2.84 1.98 USD | A$1.08B 756.86M USD | 9.92 | A$0.28 0.2 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.62 3.23 USD |
-3.55
|
A$927.61M 648M USD | A$1.49M 1.04M USD | A$4.48 3.13 USD | A$4.76 3.33 USD | A$927.61M 648M USD | 24.31 | A$0.19 0.13 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.74 0.51 USD |
-6.37
|
A$901.15M 629.52M USD | A$20.42M 14.27M USD | A$0.72 0.5 USD | A$0.77 0.54 USD | A$901.15M 629.52M USD | 0 | -A$0.43 -0.3 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.82 0.57 USD |
-2.38
|
A$886.49M 619.27M USD | A$2.36M 1.65M USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$886.49M 619.27M USD | 0 | -A$0.03 -0.02 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$880.68M 615.22M USD | A$28.04M 19.59M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$880.68M 615.22M USD | 0 | -A$0.01 -0.006 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.43 0.3 USD |
-4.44
|
A$858.58M 599.77M USD | A$806.94K 563.71K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$858.58M 599.77M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
-7.14
|
A$815.47M 569.66M USD | A$4.20M 2.93M USD | A$0.58 0.4 USD | A$0.62 0.43 USD | A$815.47M 569.66M USD | 0 | -A$0.03 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
-5.97
|
A$766.40M 535.38M USD | A$6.13M 4.28M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$766.40M 535.38M USD | 0 | -A$0.04 -0.02 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
0
|
A$739.81M 516.81M USD | A$12.25M 8.56M USD | A$0.41 0.29 USD | A$0.44 0.31 USD | A$739.81M 516.81M USD | 8.59 | A$0.05 0.03 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.04 3.52 USD |
-9.19
|
A$738.51M 515.9M USD | A$222.28K 155.28K USD | A$5.04 3.52 USD | A$5.44 3.8 USD | A$738.51M 515.9M USD | 45.81 | A$0.11 0.08 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.67 0.46 USD |
-3.62
|
A$736.88M 514.76M USD | A$8.30M 5.8M USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$736.88M 514.76M USD | 0 | -A$0.10 -0.06 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.39 0.27 USD |
-9.41
|
A$712.02M 497.39M USD | A$13.64M 9.53M USD | A$0.38 0.26 USD | A$0.42 0.29 USD | A$712.02M 497.39M USD | 0 | -A$0.02 -0.01 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$682.83M 477M USD | A$12.04M 8.41M USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$682.83M 477M USD | 3.03 | A$0.15 0.1 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.74 1.91 USD |
-6.16
|
A$678.57M 474.03M USD | A$13.90K 9.71K USD | A$2.74 1.91 USD | A$2.92 2.04 USD | A$678.57M 474.03M USD | 4.72 | A$0.58 0.41 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.22 0.85 USD |
-4.31
|
A$673.24M 470.31M USD | A$1.47M 1.02M USD | A$1.21 0.84 USD | A$1.23 0.86 USD | A$673.24M 470.31M USD | 0 | -A$0.02 -0.01 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$663.54M 463.53M USD | A$35.85M 25.04M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$663.54M 463.53M USD | 0 | -A$0.01 -0.006 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$625.71M 437.1M USD | A$16.36M 11.43M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$625.71M 437.1M USD | 0 | -A$0.02 -0.01 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.78 0.54 USD |
-4.91
|
A$619.60M 432.83M USD | A$2.24M 1.56M USD | A$0.77 0.54 USD | A$0.81 0.57 USD | A$619.60M 432.83M USD | 15.49 | A$0.05 0.03 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.41 0.29 USD |
-12.77
|
A$595.32M 415.87M USD | A$22.79M 15.92M USD | A$0.41 0.29 USD | A$0.49 0.34 USD | A$595.32M 415.87M USD | 0 | -A$0.03 -0.02 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.34 0.24 USD |
-9.33
|
A$591.70M 413.34M USD | A$3.38M 2.36M USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$591.70M 413.34M USD | 0.84 | A$0.40 0.28 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.15 0.8 USD |
-4.58
|
A$548.07M 382.86M USD | A$6.06M 4.24M USD | A$1.13 0.79 USD | A$1.20 0.84 USD | A$548.07M 382.86M USD | 0 | -A$0.43 -0.3 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$533.77M 372.88M USD | A$3.11M 2.17M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$533.77M 372.88M USD | 0 | -A$0.03 -0.02 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.75 1.22 USD |
+0.29
|
A$501.48M 350.32M USD | A$631.41K 441.08K USD | A$1.68 1.17 USD | A$1.75 1.22 USD | A$501.48M 350.32M USD | 3.57 | A$0.49 0.34 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$491.46M 343.32M USD | A$4.10M 2.86M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.67 0.47 USD |
-5.63
|
A$488.42M 341.19M USD | A$3.20M 2.23M USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$488.42M 341.19M USD | 6.09 | A$0.11 0.08 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.84 0.59 USD |
-7.69
|
A$437.04M 305.3M USD | A$1.78M 1.25M USD | A$0.84 0.58 USD | A$0.90 0.63 USD | A$437.04M 305.3M USD | 0 | -A$0.02 -0.01 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
-5.49
|
A$423.88M 296.11M USD | A$7.08M 4.95M USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$423.88M 296.11M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$394.51M 275.59M USD | A$1.28M 897.28K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$394.51M 275.59M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$365.93M 255.63M USD | A$566.76K 395.92K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$365.93M 255.63M USD | 0 | -A$0.03 -0.02 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.28 0.2 USD |
-6.67
|
A$364.53M 254.65M USD | A$4.40M 3.08M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$364.53M 254.65M USD | 0 | -A$0.02 -0.01 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
-4.23
|
A$361.99M 252.87M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$361.99M 252.87M USD | 0 | A$0.00 0 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.92 0.64 USD |
-6.12
|
A$358.95M 250.75M USD | A$3.97M 2.78M USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$358.95M 250.75M USD | 0 | -A$0.07 -0.04 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.95 2.06 USD |
-3.28
|
A$343.32M 239.83M USD | A$190.85K 133.32K USD | A$2.86 2 USD | A$3.04 2.12 USD | A$343.32M 239.83M USD | 7.37 | A$0.40 0.28 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$342.83M 239.49M USD | A$8.77M 6.13M USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$342.83M 239.49M USD | 0 | A$0.00 0 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$319.68M 223.32M USD | A$1.52M 1.06M USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$319.68M 223.32M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.47 0.33 USD |
-5.05
|
A$314.45M 219.67M USD | A$811.80K 567.1K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$314.45M 219.67M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$307.46M 214.78M USD | A$8.36M 5.84M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$307.46M 214.78M USD | 0 | -A$0.01 -0.006 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$0.97 0.68 USD |
-4.9
|
A$302.89M 211.59M USD | A$30.17K 21.07K USD | A$0.97 0.68 USD | A$1.02 0.71 USD | A$302.89M 211.59M USD | 0 | -A$0.04 -0.02 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$302.76M 211.49M USD | A$3.49M 2.44M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$302.76M 211.49M USD | 0 | -A$0.02 -0.01 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.45 0.31 USD |
-5.26
|
A$295.18M 206.21M USD | A$1.13M 786.76K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$295.18M 206.21M USD | 0 | -A$0.04 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.07 0.05 USD |
-3.95
|
A$293.05M 204.71M USD | A$11.72M 8.19M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$293.05M 204.71M USD | 0 | -A$0.01 -0.006 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.40 0.98 USD |
-3.78
|
A$284.06M 198.44M USD | A$552.81K 386.18K USD | A$1.39 0.97 USD | A$1.49 1.04 USD | A$284.06M 198.44M USD | 0 | -A$0.05 -0.03 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
-6.38
|
A$279.87M 195.51M USD | A$2.81M 1.96M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$279.87M 195.51M USD | 0 | -A$0.02 -0.01 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$276.61M 193.23M USD | A$3.06M 2.14M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-4.76
|
A$274.54M 191.79M USD | A$21.06M 14.71M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$274.54M 191.79M USD | 4.00 | A$0.02 0.01 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.59 1.11 USD |
-7.56
|
A$272.08M 190.07M USD | A$110.23K 77.01K USD | A$1.53 1.07 USD | A$1.62 1.13 USD | A$272.08M 190.07M USD | 0 | -A$0.09 -0.06 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.97 0.67 USD |
-1.53
|
A$267.78M 187.06M USD | A$2.30M 1.61M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$267.78M 187.06M USD | 0 | -A$0.03 -0.02 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.02 3.51 USD |
-1.57
|
A$263.39M 184M USD | A$33.28K 23.25K USD | A$5.02 3.51 USD | A$5.25 3.67 USD | A$263.39M 184M USD | 3.56 | A$1.41 0.98 USD | ||
Metro Mining Limited
MMI.AX
AU
|
A$0.85 0.59 USD |
-2.3
|
A$262.45M 183.34M USD | A$761.53K 531.98K USD | A$0.84 0.58 USD | A$0.88 0.61 USD | A$262.45M 183.34M USD | 0 | -A$0.01 -0.006 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$261.84M 182.91M USD | A$9.18M 6.41M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$261.84M 182.91M USD | 0 | A$0.00 0 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.19 0.13 USD |
+1.33
|
A$261.46M 182.65M USD | A$345.96K 241.68K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$261.46M 182.65M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
