Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (571)
- {{country.name}}
ASX (571)
- {{item.name}}
Rohstoffe (571)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.03 41.94 USD |
+3.5
|
A$305.13B 213.15B USD | A$11.62M 8.12M USD | A$59.26 41.4 USD | A$60.15 42.02 USD | A$305.13B 213.15B USD | 20.34 | A$2.95 2.06 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$154.93 108.23 USD |
+1.46
|
A$251.97B 176.02B USD | A$3.12M 2.18M USD | A$153.75 107.4 USD | A$156.66 109.44 USD | A$251.97B 176.02B USD | 14.00 | A$11.06 7.73 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.19 10.61 USD |
+1.13
|
A$46.77B 32.67B USD | A$12.70M 8.87M USD | A$15.16 10.59 USD | A$15.39 10.75 USD | A$46.77B 32.67B USD | 10.92 | A$1.39 0.97 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.11 17.54 USD |
+3.25
|
A$35.78B 24.99B USD | A$5.61M 3.92M USD | A$24.65 17.22 USD | A$25.27 17.65 USD | A$35.78B 24.99B USD | 21.10 | A$1.19 0.83 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.60 8.8 USD |
+3.03
|
A$25.77B 18B USD | A$8.92M 6.23M USD | A$12.38 8.64 USD | A$12.82 8.96 USD | A$25.77B 18B USD | 17.74 | A$0.71 0.5 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.09 25.91 USD |
+4.54
|
A$21.53B 15.04B USD | A$2.90M 2.02M USD | A$37.01 25.85 USD | A$37.65 26.3 USD | A$21.53B 15.04B USD | 95.10 | A$0.39 0.27 USD | ||
South32 Limited
S32.AX
AU
|
A$4.63 3.23 USD |
+3.58
|
A$20.73B 14.48B USD | A$23.21M 16.21M USD | A$4.54 3.17 USD | A$4.68 3.27 USD | A$20.73B 14.48B USD | 12.86 | A$0.36 0.25 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.19 22.49 USD |
+4.38
|
A$14.10B 9.85B USD | A$2.23M 1.56M USD | A$31.67 22.12 USD | A$32.65 22.81 USD | A$14.10B 9.85B USD | 17.03 | A$1.89 1.32 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.07 7.73 USD |
+2.41
|
A$11.14B 7.78B USD | A$10.21M 7.13M USD | A$10.88 7.6 USD | A$11.21 7.83 USD | A$11.14B 7.78B USD | 48.13 | A$0.23 0.16 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.80 15.93 USD |
+1.56
|
A$10.57B 7.38B USD | A$1.21M 848.13K USD | A$22.57 15.77 USD | A$22.85 15.96 USD | A$10.57B 7.38B USD | 43.84 | A$0.52 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.55 14.36 USD |
+2.8
|
A$9.62B 6.72B USD | A$2.01M 1.4M USD | A$20.19 14.1 USD | A$20.70 14.46 USD | A$9.62B 6.72B USD | 17.71 | A$1.16 0.81 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.98 2.08 USD |
+0.34
|
A$9.61B 6.72B USD | A$51.32M 35.85M USD | A$2.97 2.07 USD | A$3.15 2.2 USD | A$9.61B 6.72B USD | 18.62 | A$0.16 0.11 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.67 31.21 USD |
+0.65
|
A$8.87B 6.2B USD | A$1.75M 1.22M USD | A$43.84 30.63 USD | A$45.00 31.44 USD | A$8.87B 6.2B USD | 8.31 | A$5.37 3.75 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.25 5.06 USD |
+4.92
|
A$8.52B 5.95B USD | A$4.76M 3.32M USD | A$7.03 4.91 USD | A$7.30 5.1 USD | A$8.52B 5.95B USD | 13.18 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.25 4.37 USD |
+4.17
|
A$8.29B 5.79B USD | A$4.41M 3.08M USD | A$6.14 4.29 USD | A$6.32 4.41 USD | A$8.29B 5.79B USD | 13.02 | A$0.48 0.34 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.66 2.56 USD |
+3.1
|
A$6.91B 4.82B USD | A$8.81M 6.15M USD | A$3.59 2.51 USD | A$3.71 2.59 USD | A$6.91B 4.82B USD | 52.28 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.42 10.07 USD |
+4.42
|
A$6.59B 4.6B USD | A$1.20M 835.86K USD | A$14.10 9.85 USD | A$14.64 10.23 USD | A$6.59B 4.6B USD | 21.84 | A$0.66 0.46 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.10 4.96 USD |
+3.65
|
A$5.39B 3.76B USD | A$3.14M 2.19M USD | A$6.98 4.88 USD | A$7.23 5.05 USD | A$5.39B 3.76B USD | 7.55 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.07 3.54 USD |
+4.32
|
A$4.77B 3.33B USD | A$3.66M 2.56M USD | A$4.98 3.48 USD | A$5.10 3.56 USD | A$4.77B 3.33B USD | 10.34 | A$0.49 0.34 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.64 4.64 USD |
+5.9
|
A$4.41B 3.08B USD | A$1.27M 889.82K USD | A$6.43 4.49 USD | A$6.70 4.68 USD | A$4.41B 3.08B USD | 16.19 | A$0.41 0.29 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.38 3.06 USD |
+9.77
|
A$4.33B 3.02B USD | A$2.79M 1.95M USD | A$4.15 2.9 USD | A$4.45 3.11 USD | A$4.33B 3.02B USD | 0 | -A$0.15 -0.1 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.44 3.8 USD |
+0.93
|
A$4.12B 2.88B USD | A$5.99M 4.18M USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$4.12B 2.88B USD | 28.63 | A$0.19 0.13 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.57 2.49 USD |
+3.18
|
A$4.09B 2.86B USD | A$4.91M 3.43M USD | A$3.53 2.47 USD | A$3.65 2.55 USD | A$4.09B 2.86B USD | 6.15 | A$0.58 0.41 USD | ||
Sims Limited
SGM.AX
AU
|
A$21.15 14.77 USD |
+2.62
|
A$4.09B 2.85B USD | A$481.23K 336.17K USD | A$20.81 14.54 USD | A$21.27 14.86 USD | A$4.09B 2.85B USD | 16.92 | A$1.25 0.87 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.69 0.48 USD |
-2.13
|
A$3.00B 2.09B USD | A$12.94M 9.04M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$3.00B 2.09B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.60 1.82 USD |
-1.52
|
A$2.79B 1.95B USD | A$2.24M 1.56M USD | A$2.53 1.77 USD | A$2.67 1.86 USD | A$2.79B 1.95B USD | 16.25 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.41 0.98 USD |
+6.44
|
A$2.72B 1.9B USD | A$4.93M 3.45M USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$2.72B 1.9B USD | 12.77 | A$0.11 0.08 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.71 1.89 USD |
+2.26
|
A$2.44B 1.71B USD | A$1.26M 878.41K USD | A$2.66 1.86 USD | A$2.73 1.91 USD | A$2.44B 1.71B USD | 0 | -A$0.07 -0.04 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.78 1.24 USD |
+4.09
|
A$2.43B 1.7B USD | A$4.03M 2.81M USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$2.43B 1.7B USD | 9.88 | A$0.18 0.13 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+3.24
|
A$2.38B 1.66B USD | A$8.37M 5.85M USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$2.38B 1.66B USD | 7.96 | A$0.14 0.1 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.08 0.75 USD |
+5.88
|
A$2.33B 1.63B USD | A$5.22M 3.65M USD | A$1.04 0.73 USD | A$1.09 0.76 USD | A$2.33B 1.63B USD | 21.60 | A$0.05 0.03 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.33 3.72 USD |
+5.34
|
A$2.30B 1.61B USD | A$4.36M 3.04M USD | A$5.14 3.59 USD | A$5.37 3.75 USD | A$2.30B 1.61B USD | 0 | -A$0.99 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.71 0.5 USD |
+4.41
|
A$2.27B 1.58B USD | A$46.36M 32.39M USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$2.27B 1.58B USD | 23.66 | A$0.03 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.46 1.02 USD |
+5.43
|
A$2.17B 1.52B USD | A$4.21M 2.94M USD | A$1.40 0.98 USD | A$1.46 1.02 USD | A$2.17B 1.52B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.95 2.76 USD |
+0.77
|
A$2.10B 1.47B USD | A$2.34M 1.63M USD | A$3.93 2.75 USD | A$4.00 2.79 USD | A$2.10B 1.47B USD | 12.74 | A$0.31 0.22 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.81 0.57 USD |
+7.28
|
A$2.00B 1.4B USD | A$7.77M 5.43M USD | A$0.78 0.54 USD | A$0.82 0.57 USD | A$2.00B 1.4B USD | 20.25 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.05 1.43 USD |
+4.59
|
A$1.91B 1.34B USD | A$2.73M 1.91M USD | A$1.99 1.39 USD | A$2.07 1.45 USD | A$1.91B 1.34B USD | 22.77 | A$0.09 0.06 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.37 USD |
+1.9
|
A$1.57B 1.1B USD | A$936.77K 654.4K USD | A$0.51 0.36 USD | A$0.54 0.38 USD | A$1.57B 1.1B USD | 53.50 | A$0.01 0.006 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$4.06 2.84 USD |
+7.69
|
A$1.54B 1.08B USD | A$726.88K 507.77K USD | A$3.76 2.63 USD | A$4.06 2.84 USD | A$1.54B 1.08B USD | 0 | -A$0.23 -0.1 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.31 10 USD |
-2.05
|
A$1.54B 1.08B USD | A$4.57K 3.19K USD | A$14.20 9.92 USD | A$15.00 10.48 USD | A$1.54B 1.08B USD | 3.84 | A$3.72 2.6 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.70 1.19 USD |
+3.34
|
A$1.51B 1.05B USD | A$3.62M 2.53M USD | A$1.65 1.15 USD | A$1.73 1.21 USD | A$1.51B 1.05B USD | 9.44 | A$0.18 0.13 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.2 USD |
0
|
A$1.45B 1.01B USD | A$32.73M 22.87M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$1.45B 1.01B USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.27 5.08 USD |
+4.45
|
A$1.38B 967.46M USD | A$240.97K 168.33K USD | A$7.07 4.94 USD | A$7.33 5.12 USD | A$1.38B 967.46M USD | 30.29 | A$0.24 0.17 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$4.10 2.86 USD |
+4.86
|
A$1.35B 945.12M USD | A$853.01K 595.89K USD | A$3.97 2.77 USD | A$4.10 2.86 USD | A$1.35B 945.12M USD | 136.66 | A$0.03 0.02 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.38 1.66 USD |
-2.06
|
A$1.33B 931.13M USD | A$3.73M 2.6M USD | A$2.32 1.62 USD | A$2.42 1.69 USD | A$1.33B 931.13M USD | 10.81 | A$0.22 0.15 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.73 3.3 USD |
+5.35
|
A$1.26B 880.28M USD | A$826.06K 577.06K USD | A$4.63 3.23 USD | A$4.80 3.35 USD | A$1.26B 880.28M USD | 4.22 | A$1.12 0.78 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.09 2.16 USD |
+1.98
|
A$1.19B 829.45M USD | A$784.71K 548.18K USD | A$3.04 2.12 USD | A$3.10 2.17 USD | A$1.19B 829.45M USD | 0 | -A$0.42 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.96 2.07 USD |
+6.47
|
A$1.15B 805.86M USD | A$1.88M 1.31M USD | A$2.85 1.99 USD | A$2.97 2.07 USD | A$1.15B 805.86M USD | 10.57 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.80 0.56 USD |
+8.16
|
A$974.72M 680.91M USD | A$14.00M 9.78M USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$974.72M 680.91M USD | 0 | -A$0.50 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.64 3.24 USD |
+0.43
|
A$931.63M 650.8M USD | A$298.50K 208.52K USD | A$4.60 3.21 USD | A$4.69 3.28 USD | A$931.63M 650.8M USD | 23.19 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$911.05M 636.43M USD | A$28.99M 20.25M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$911.05M 636.43M USD | 0 | -A$0.01 -0.006 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.45 0.31 USD |
+3.49
|
A$888.53M 620.7M USD | A$2.32M 1.62M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$888.53M 620.7M USD | 0 | A$0.00 0 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.81 0.56 USD |
-1.83
|
A$870.27M 607.94M USD | A$2.22M 1.55M USD | A$0.80 0.56 USD | A$0.87 0.6 USD | A$870.27M 607.94M USD | 0 | -A$0.03 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.35 0.24 USD |
+9.52
|
A$839.39M 586.37M USD | A$6.69M 4.67M USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$839.39M 586.37M USD | 0 | -A$0.05 -0.03 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
0
|
A$815.47M 569.66M USD | A$2.38M 1.66M USD | A$0.57 0.4 USD | A$0.61 0.42 USD | A$815.47M 569.66M USD | 0 | -A$0.03 -0.02 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.72 0.5 USD |
+8.27
|
A$797.83M 557.34M USD | A$9.06M 6.33M USD | A$0.68 0.48 USD | A$0.73 0.51 USD | A$797.83M 557.34M USD | 0 | -A$0.11 -0.07 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.37 3.75 USD |
+6.55
|
A$786.87M 549.68M USD | A$59.03K 41.24K USD | A$5.19 3.63 USD | A$5.55 3.88 USD | A$786.87M 549.68M USD | 41.30 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.29 USD |
+6.49
|
A$758.25M 529.69M USD | A$15.40M 10.76M USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$758.25M 529.69M USD | 0 | -A$0.02 -0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.44 0.31 USD |
+2.33
|
A$757.01M 528.83M USD | A$4.22M 2.95M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$757.01M 528.83M USD | 8.80 | A$0.05 0.03 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.48 0.34 USD |
+5.49
|
A$720.35M 503.21M USD | A$8.97M 6.27M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$720.35M 503.21M USD | 3.00 | A$0.16 0.11 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.30 0.91 USD |
+6.56
|
A$717.39M 501.15M USD | A$3.18M 2.22M USD | A$1.28 0.89 USD | A$1.31 0.92 USD | A$717.39M 501.15M USD | 0 | -A$0.02 -0.01 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.76 1.93 USD |
+0.73
|
A$683.52M 477.49M USD | A$2.82K 1.97K USD | A$2.74 1.91 USD | A$2.85 1.99 USD | A$683.52M 477.49M USD | 4.38 | A$0.63 0.44 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.14 USD |
0
|
A$663.54M 463.53M USD | A$17.07M 11.93M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$663.54M 463.53M USD | 0 | -A$0.01 -0.006 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.45 0.31 USD |
+9.76
|
A$653.40M 456.44M USD | A$10.53M 7.36M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$653.40M 456.44M USD | 0 | -A$0.04 -0.02 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.38 0.26 USD |
+10.29
|
A$652.61M 455.89M USD | A$4.28M 2.99M USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$652.61M 455.89M USD | 0.78 | A$0.48 0.34 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.80 0.56 USD |
+3.23
|
A$639.59M 446.8M USD | A$2.00M 1.4M USD | A$0.78 0.54 USD | A$0.85 0.59 USD | A$639.59M 446.8M USD | 16.00 | A$0.05 0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
0
|
A$625.71M 437.1M USD | A$7.11M 4.97M USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$625.71M 437.1M USD | 0 | -A$0.02 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.18 0.82 USD |
+2.62
|
A$562.43M 392.89M USD | A$5.03M 3.51M USD | A$1.14 0.79 USD | A$1.19 0.83 USD | A$562.43M 392.89M USD | 0 | -A$0.43 -0.3 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.32 0.22 USD |
+3.28
|
A$551.27M 385.1M USD | A$2.73M 1.9M USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$551.27M 385.1M USD | 0 | -A$0.03 -0.02 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.81 1.26 USD |
+3.43
|
A$518.67M 362.33M USD | A$94.28K 65.86K USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$518.67M 362.33M USD | 3.54 | A$0.51 0.36 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.71 0.49 USD |
+5.22
|
A$513.93M 359.02M USD | A$3.10M 2.17M USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$513.93M 359.02M USD | 5.87 | A$0.12 0.08 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.17 USD |
0
|
A$491.46M 343.32M USD | A$1.78M 1.25M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$491.46M 343.32M USD | 12.50 | A$0.02 0.01 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.87 0.61 USD |
+3.57
|
A$452.65M 316.21M USD | A$1.18M 821.53K USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$452.65M 316.21M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
0
|
A$423.88M 296.11M USD | A$1.69M 1.18M USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$423.88M 296.11M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
+3.53
|
A$408.44M 285.32M USD | A$1.28M 893.47K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$408.44M 285.32M USD | 0 | -A$0.03 -0.02 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.98 0.68 USD |
+6.52
|
A$382.36M 267.1M USD | A$1.67M 1.17M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$382.36M 267.1M USD | 0 | -A$0.07 -0.04 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$371.04M 259.2M USD | A$4.57M 3.19M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$371.04M 259.2M USD | 0 | -A$0.03 -0.02 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.31 0.22 USD |
0
|
A$365.93M 255.63M USD | A$227.31K 158.79K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$365.93M 255.63M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$361.99M 252.87M USD | A$200.00K 139.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$361.99M 252.87M USD | 0 | A$0.00 0 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$358.77M 250.63M USD | A$5.80M 4.05M USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$358.77M 250.63M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$3.01 2.1 USD |
+2.03
|
A$350.30M 244.71M USD | A$8.05K 5.62K USD | A$2.95 2.06 USD | A$3.02 2.11 USD | A$350.30M 244.71M USD | 7.16 | A$0.42 0.29 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.45 0.31 USD |
+5.88
|
A$338.48M 236.45M USD | A$2.02M 1.41M USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$338.48M 236.45M USD | 0 | -A$0.01 -0.006 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.49 0.34 USD |
+4.26
|
A$327.83M 229.01M USD | A$448.86K 313.56K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$327.83M 229.01M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$322.84M 225.52M USD | A$5.73M 4M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$322.84M 225.52M USD | 0 | -A$0.01 -0.006 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.00 0.7 USD |
+3.09
|
A$312.26M 218.13M USD | A$231.92K 162.01K USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$312.26M 218.13M USD | 0 | -A$0.04 -0.02 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$310.52M 216.92M USD | A$4.78M 3.34M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$310.52M 216.92M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
+4.11
|
A$305.09M 213.13M USD | A$11.24M 7.86M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$305.09M 213.13M USD | 0 | -A$0.01 -0.006 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$304.28M 212.56M USD | A$2.75M 1.92M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$304.28M 212.56M USD | 0 | -A$0.06 -0.04 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.46 0.32 USD |
+1.11
|
A$298.46M 208.5M USD | A$182.98K 127.83K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$298.46M 208.5M USD | 0 | -A$0.04 -0.02 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
+6.25
|
A$291.70M 203.77M USD | A$14.36M 10.03M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$291.70M 203.77M USD | 4.25 | A$0.02 0.01 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.43 1 USD |
+2.14
|
A$290.15M 202.69M USD | A$195.79K 136.77K USD | A$1.37 0.96 USD | A$1.44 1 USD | A$290.15M 202.69M USD | 0 | -A$0.06 -0.04 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$286.23M 199.95M USD | A$1.35M 946.49K USD | A$0.22 0.16 USD | A$0.23 0.16 USD | A$286.23M 199.95M USD | 0 | -A$0.02 -0.01 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$279.90M 195.53M USD | A$2.97M 2.07M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$279.90M 195.53M USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.63 1.14 USD |
+2.52
|
A$278.93M 194.85M USD | A$84.90K 59.31K USD | A$1.60 1.12 USD | A$1.67 1.16 USD | A$278.93M 194.85M USD | 0 | -A$0.10 -0.06 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
+5.45
|
A$272.67M 190.48M USD | A$12.02M 8.4M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$272.67M 190.48M USD | 0 | -A$0.01 -0.006 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.75 0.52 USD |
+2.74
|
A$265.48M 185.46M USD | A$51.07K 35.67K USD | A$0.74 0.52 USD | A$0.77 0.53 USD | A$265.48M 185.46M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.03 3.51 USD |
+0.2
|
A$263.91M 184.36M USD | A$5.96K 4.16K USD | A$5.03 3.51 USD | A$5.16 3.6 USD | A$263.91M 184.36M USD | 3.49 | A$1.44 1.01 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.95 0.66 USD |
-1.55
|
A$263.62M 184.16M USD | A$452.31K 315.97K USD | A$0.95 0.66 USD | A$0.96 0.67 USD | A$263.62M 184.16M USD | 0 | -A$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
