Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (571)
- {{country.name}}
ASX (571)
- {{item.name}}
Rohstoffe (571)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.62 40.95 USD |
-3.68
|
A$297.96B 208.15B USD | A$4.07M 2.85M USD | A$58.07 40.57 USD | A$59.46 41.54 USD | A$297.96B 208.15B USD | 20.71 | A$2.83 1.98 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$153.33 107.11 USD |
-4.46
|
A$249.36B 174.2B USD | A$525.98K 367.43K USD | A$153.17 107 USD | A$158.30 110.58 USD | A$249.36B 174.2B USD | 14.11 | A$10.86 7.59 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.15 10.58 USD |
-1.14
|
A$46.63B 32.57B USD | A$2.95M 2.06M USD | A$15.01 10.49 USD | A$15.24 10.65 USD | A$46.63B 32.57B USD | 11.05 | A$1.37 0.96 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$24.71 17.26 USD |
-0.8
|
A$35.21B 24.59B USD | A$1.68M 1.18M USD | A$23.98 16.75 USD | A$24.86 17.36 USD | A$35.21B 24.59B USD | 21.48 | A$1.15 0.8 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.50 8.73 USD |
-0.44
|
A$25.55B 17.85B USD | A$1.77M 1.23M USD | A$12.22 8.54 USD | A$12.55 8.76 USD | A$25.55B 17.85B USD | 17.59 | A$0.71 0.5 USD | ||
South32 Limited
S32.AX
AU
|
A$4.57 3.19 USD |
-3.69
|
A$20.44B 14.28B USD | A$10.56M 7.38M USD | A$4.55 3.18 USD | A$4.68 3.27 USD | A$20.44B 14.28B USD | 13.42 | A$0.34 0.24 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$35.14 24.55 USD |
-0.87
|
A$20.40B 14.25B USD | A$339.53K 237.18K USD | A$34.96 24.42 USD | A$35.23 24.61 USD | A$20.40B 14.25B USD | 94.97 | A$0.37 0.26 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$30.51 21.31 USD |
-1.1
|
A$13.37B 9.34B USD | A$153.85K 107.48K USD | A$30.50 21.31 USD | A$30.82 21.53 USD | A$13.37B 9.34B USD | 16.85 | A$1.81 1.26 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.14 7.78 USD |
-3.76
|
A$11.21B 7.83B USD | A$1.87M 1.31M USD | A$10.96 7.66 USD | A$11.26 7.87 USD | A$11.21B 7.83B USD | 50.61 | A$0.22 0.15 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.35 15.61 USD |
-1.74
|
A$10.36B 7.24B USD | A$145.62K 101.72K USD | A$22.35 15.61 USD | A$22.83 15.95 USD | A$10.36B 7.24B USD | 43.81 | A$0.51 0.36 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$3.02 2.11 USD |
-4.89
|
A$9.73B 6.79B USD | A$9.16M 6.4M USD | A$3.01 2.1 USD | A$3.15 2.2 USD | A$9.73B 6.79B USD | 17.73 | A$0.17 0.12 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.30 14.18 USD |
-3.75
|
A$9.50B 6.64B USD | A$345.52K 241.37K USD | A$20.20 14.11 USD | A$20.64 14.42 USD | A$9.50B 6.64B USD | 18.45 | A$1.10 0.77 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.72 31.24 USD |
-4.12
|
A$8.88B 6.2B USD | A$230.82K 161.24K USD | A$44.55 31.12 USD | A$45.95 32.1 USD | A$8.88B 6.2B USD | 8.23 | A$5.43 3.79 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.05 4.92 USD |
-0.28
|
A$8.28B 5.79B USD | A$1.72M 1.2M USD | A$6.89 4.81 USD | A$7.08 4.95 USD | A$8.28B 5.79B USD | 12.81 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.13 4.28 USD |
-0.89
|
A$8.12B 5.67B USD | A$631.90K 441.42K USD | A$6.02 4.21 USD | A$6.15 4.3 USD | A$8.12B 5.67B USD | 13.61 | A$0.45 0.31 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.58 2.5 USD |
-1.38
|
A$6.75B 4.72B USD | A$3.05M 2.13M USD | A$3.51 2.45 USD | A$3.60 2.51 USD | A$6.75B 4.72B USD | 51.14 | A$0.07 0.05 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.11 9.86 USD |
-1.33
|
A$6.45B 4.51B USD | A$288.21K 201.34K USD | A$13.93 9.73 USD | A$14.17 9.9 USD | A$6.45B 4.51B USD | 22.75 | A$0.62 0.43 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.04 4.91 USD |
-0.5
|
A$5.34B 3.73B USD | A$953.22K 665.89K USD | A$6.86 4.79 USD | A$7.07 4.94 USD | A$5.34B 3.73B USD | 7.48 | A$0.94 0.66 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.94 3.45 USD |
-0.7
|
A$4.64B 3.24B USD | A$571.99K 399.57K USD | A$4.83 3.37 USD | A$4.96 3.46 USD | A$4.64B 3.24B USD | 10.72 | A$0.46 0.32 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.43 4.49 USD |
-0.77
|
A$4.27B 2.98B USD | A$222.15K 155.19K USD | A$6.31 4.41 USD | A$6.44 4.5 USD | A$4.27B 2.98B USD | 16.92 | A$0.38 0.27 USD | ||
IGO Limited
IGO.AX
AU
|
A$5.45 3.8 USD |
-4.47
|
A$4.12B 2.88B USD | A$612.40K 427.8K USD | A$5.45 3.8 USD | A$5.64 3.94 USD | A$4.12B 2.88B USD | 27.22 | A$0.20 0.14 USD | ||
Sims Limited
SGM.AX
AU
|
A$20.94 14.63 USD |
-2.83
|
A$4.05B 2.83B USD | A$130.71K 91.31K USD | A$20.79 14.52 USD | A$21.50 15.02 USD | A$4.05B 2.83B USD | 16.75 | A$1.25 0.87 USD | ||
West African Resources Limited
WAF.AX
AU
|
A$3.52 2.46 USD |
-2.22
|
A$4.03B 2.82B USD | A$593.58K 414.66K USD | A$3.48 2.43 USD | A$3.54 2.47 USD | A$4.03B 2.82B USD | 6.39 | A$0.55 0.38 USD | ||
PDI Gold Limited
PDI.AX
AU
|
A$4.00 2.79 USD |
-3.61
|
A$3.95B 2.76B USD | A$1.41M 986.21K USD | A$3.96 2.77 USD | A$4.14 2.89 USD | A$3.95B 2.76B USD | 0 | -A$0.15 -0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.70 0.49 USD |
-3.17
|
A$3.05B 2.13B USD | A$1.31M 918.55K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$3.05B 2.13B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.65 1.85 USD |
-1.67
|
A$2.84B 1.98B USD | A$106.85K 74.64K USD | A$2.64 1.84 USD | A$2.68 1.87 USD | A$2.84B 1.98B USD | 16.53 | A$0.16 0.11 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.35 0.94 USD |
-1.1
|
A$2.61B 1.83B USD | A$1.63M 1.14M USD | A$1.32 0.92 USD | A$1.35 0.94 USD | A$2.61B 1.83B USD | 12.27 | A$0.11 0.08 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.66 1.86 USD |
+0.38
|
A$2.40B 1.67B USD | A$951.16K 664.45K USD | A$2.51 1.75 USD | A$2.67 1.87 USD | A$2.40B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.72 1.2 USD |
-1.32
|
A$2.35B 1.64B USD | A$792.16K 553.38K USD | A$1.71 1.19 USD | A$1.74 1.21 USD | A$2.35B 1.64B USD | 10.12 | A$0.17 0.12 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.10 0.76 USD |
-1.79
|
A$2.34B 1.63B USD | A$2.12M 1.48M USD | A$1.08 0.75 USD | A$1.10 0.77 USD | A$2.34B 1.63B USD | 7.82 | A$0.14 0.1 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.04 0.73 USD |
-7.37
|
A$2.25B 1.57B USD | A$889.69K 621.51K USD | A$1.04 0.72 USD | A$1.14 0.8 USD | A$2.25B 1.57B USD | 20.83 | A$0.05 0.03 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.12 3.58 USD |
-4.66
|
A$2.21B 1.54B USD | A$640.39K 447.36K USD | A$5.10 3.56 USD | A$5.29 3.7 USD | A$2.21B 1.54B USD | 0 | -A$0.95 -0.6 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
-4.86
|
A$2.19B 1.53B USD | A$14.23M 9.94M USD | A$0.68 0.48 USD | A$0.71 0.5 USD | A$2.19B 1.53B USD | 22.83 | A$0.03 0.02 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.39 0.97 USD |
-2.66
|
A$2.08B 1.45B USD | A$1.49M 1.04M USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$2.08B 1.45B USD | 0 | A$0.00 0 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.89 2.72 USD |
0
|
A$2.07B 1.45B USD | A$344.80K 240.87K USD | A$3.87 2.7 USD | A$3.90 2.72 USD | A$2.07B 1.45B USD | 12.54 | A$0.31 0.22 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.79 0.55 USD |
-2.82
|
A$1.96B 1.37B USD | A$2.17M 1.52M USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$1.96B 1.37B USD | 19.80 | A$0.04 0.03 USD | ||
Perenti Limited
PRN.AX
AU
|
A$2.01 1.4 USD |
-4.52
|
A$1.87B 1.31B USD | A$418.32K 292.22K USD | A$2.00 1.4 USD | A$2.10 1.47 USD | A$1.87B 1.31B USD | 22.27 | A$0.09 0.06 USD | ||
BCI Minerals Limited
BCI.AX
AU
|
A$0.54 0.38 USD |
-2.7
|
A$1.59B 1.11B USD | A$303.57K 212.06K USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$1.59B 1.11B USD | 54.00 | A$0.01 0.006 USD | ||
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.30 9.99 USD |
-4.67
|
A$1.54B 1.08B USD | A$1.51K 1.06K USD | A$14.21 9.93 USD | A$14.61 10.21 USD | A$1.54B 1.08B USD | 3.52 | A$4.06 2.84 USD | ||
Metals X Limited
MLX.AX
AU
|
A$1.69 1.18 USD |
-8.4
|
A$1.50B 1.05B USD | A$1.98M 1.39M USD | A$1.69 1.18 USD | A$1.82 1.27 USD | A$1.50B 1.05B USD | 9.94 | A$0.17 0.12 USD | ||
EQ Resources Limited
EQR.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$1.48B 1.03B USD | A$13.33M 9.31M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$1.48B 1.03B USD | 0 | A$0.00 0 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.61 1.82 USD |
-2.97
|
A$1.46B 1.02B USD | A$558.65K 390.26K USD | A$2.58 1.8 USD | A$2.67 1.87 USD | A$1.46B 1.02B USD | 11.86 | A$0.22 0.15 USD | ||
Benz Mining Corp.
BNZ.AX
AU
|
A$3.79 2.65 USD |
-8.89
|
A$1.44B 1.01B USD | A$222.05K 155.11K USD | A$3.79 2.65 USD | A$3.94 2.75 USD | A$1.44B 1.01B USD | 0 | -A$0.20 -0.1 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.19 5.02 USD |
-5.15
|
A$1.37B 956.82M USD | A$132.28K 92.4K USD | A$7.18 5.02 USD | A$7.49 5.23 USD | A$1.37B 956.82M USD | 32.68 | A$0.22 0.15 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.91 2.73 USD |
-4.4
|
A$1.29B 901.32M USD | A$424.11K 296.27K USD | A$3.91 2.73 USD | A$4.05 2.83 USD | A$1.29B 901.32M USD | 195.50 | A$0.02 0.01 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.51 3.15 USD |
-1.64
|
A$1.20B 838.4M USD | A$209.50K 146.35K USD | A$4.46 3.12 USD | A$4.57 3.19 USD | A$1.20B 838.4M USD | 4.33 | A$1.04 0.73 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.02 2.11 USD |
-2.74
|
A$1.16B 809.32M USD | A$249.26K 174.12K USD | A$2.99 2.09 USD | A$3.06 2.14 USD | A$1.16B 809.32M USD | 0 | -A$0.41 -0.2 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$2.82 1.97 USD |
-2.6
|
A$1.10B 766.39M USD | A$862.97K 602.84K USD | A$2.79 1.95 USD | A$2.84 1.98 USD | A$1.10B 766.39M USD | 10.05 | A$0.28 0.2 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.76 0.53 USD |
-3.56
|
A$928.13M 648.36M USD | A$5.36M 3.75M USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$928.13M 648.36M USD | 0 | -A$0.46 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.56 3.19 USD |
-4.8
|
A$915.56M 639.58M USD | A$709.78K 495.83K USD | A$4.55 3.18 USD | A$4.76 3.33 USD | A$915.56M 639.58M USD | 22.80 | A$0.20 0.14 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.82 0.57 USD |
-2.38
|
A$886.49M 619.27M USD | A$1.19M 834.52K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$886.49M 619.27M USD | 0 | -A$0.03 -0.02 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.31 USD |
-2.22
|
A$878.54M 613.72M USD | A$197.49K 137.96K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$878.54M 613.72M USD | 0 | A$0.00 0 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.14 0.1 USD |
-5.32
|
A$862.46M 602.49M USD | A$9.02M 6.3M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$862.46M 602.49M USD | 0 | -A$0.01 -0.006 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.61 0.42 USD |
-3.97
|
A$843.35M 589.14M USD | A$1.54M 1.07M USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$843.35M 589.14M USD | 0 | -A$0.03 -0.02 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.33 3.72 USD |
-3.96
|
A$781.00M 545.58M USD | A$875.00 611.25 USD | A$5.33 3.72 USD | A$5.44 3.8 USD | A$781.00M 545.58M USD | 41.00 | A$0.13 0.09 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.32 0.22 USD |
-5.37
|
A$771.27M 538.78M USD | A$2.53M 1.77M USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$771.27M 538.78M USD | 0 | -A$0.04 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.41 0.29 USD |
-3.53
|
A$758.25M 529.69M USD | A$1.76M 1.23M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$758.25M 529.69M USD | 0 | -A$0.02 -0.01 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.68 0.48 USD |
-1.16
|
A$755.72M 527.92M USD | A$3.03M 2.12M USD | A$0.66 0.46 USD | A$0.70 0.49 USD | A$755.72M 527.92M USD | 0 | -A$0.10 -0.06 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.44 0.3 USD |
+1.16
|
A$748.41M 522.82M USD | A$1.64M 1.15M USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$748.41M 522.82M USD | 8.69 | A$0.05 0.03 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.86 2 USD |
-2.05
|
A$708.29M 494.79M USD | A$10.38K 7.25K USD | A$2.76 1.93 USD | A$2.92 2.04 USD | A$708.29M 494.79M USD | 4.61 | A$0.62 0.43 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.45 0.32 USD |
-3.83
|
A$678.33M 473.86M USD | A$2.38M 1.66M USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$678.33M 473.86M USD | 2.82 | A$0.16 0.11 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.21 0.85 USD |
-5.1
|
A$667.72M 466.45M USD | A$259.42K 181.22K USD | A$1.21 0.84 USD | A$1.23 0.86 USD | A$667.72M 466.45M USD | 0 | -A$0.02 -0.01 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$663.54M 463.53M USD | A$8.33M 5.82M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$663.54M 463.53M USD | 0 | -A$0.01 -0.006 USD | ||
AIC Mines Limited
A1M.AX
AU
|
A$0.79 0.55 USD |
-3.68
|
A$627.60M 438.42M USD | A$1.30M 910.15K USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$627.60M 438.42M USD | 15.70 | A$0.05 0.03 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$625.71M 437.1M USD | A$5.10M 3.56M USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$625.71M 437.1M USD | 0 | -A$0.02 -0.01 USD | ||
Alpha HPA Limited
A4N.AX
AU
|
A$0.43 0.3 USD |
-9.57
|
A$617.10M 431.09M USD | A$6.46M 4.51M USD | A$0.42 0.29 USD | A$0.49 0.34 USD | A$617.10M 431.09M USD | 0 | -A$0.03 -0.02 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.35 0.24 USD |
-7.47
|
A$603.88M 421.85M USD | A$437.60K 305.7K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$603.88M 421.85M USD | 0.77 | A$0.45 0.31 USD | ||
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$1.19 0.83 USD |
-1.25
|
A$567.21M 396.24M USD | A$1.41M 985.91K USD | A$1.16 0.81 USD | A$1.20 0.84 USD | A$567.21M 396.24M USD | 0 | -A$0.43 -0.3 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.31 0.22 USD |
-3.99
|
A$546.02M 381.43M USD | A$1.05M 730.77K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$546.02M 381.43M USD | 0 | -A$0.03 -0.02 USD | ||
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.69 0.48 USD |
-2.82
|
A$503.00M 351.38M USD | A$803.98K 561.63K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$503.00M 351.38M USD | 5.75 | A$0.12 0.08 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.25 0.18 USD |
-1.18
|
A$495.39M 346.07M USD | A$1.09M 763.91K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$495.39M 346.07M USD | 12.59 | A$0.02 0.01 USD | ||
Focus Minerals Limited
FML.AX
AU
|
A$1.69 1.18 USD |
-3.15
|
A$484.28M 338.31M USD | A$160.32K 112K USD | A$1.68 1.17 USD | A$1.74 1.22 USD | A$484.28M 338.31M USD | 3.52 | A$0.48 0.34 USD | ||
Larvotto Resources Limited
LRV.AX
AU
|
A$0.85 0.6 USD |
-6.37
|
A$443.06M 309.51M USD | A$816.89K 570.66K USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$443.06M 309.51M USD | 0 | -A$0.03 -0.02 USD | ||
Santana Minerals Limited
SMI.AX
AU
|
A$0.44 0.31 USD |
-3.3
|
A$433.73M 302.99M USD | A$552.14K 385.71K USD | A$0.44 0.3 USD | A$0.45 0.31 USD | A$433.73M 302.99M USD | 0 | A$0.00 0 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.3 USD |
-4.49
|
A$394.51M 275.59M USD | A$451.87K 315.66K USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$394.51M 275.59M USD | 0 | -A$0.03 -0.02 USD | ||
Kore Potash plc
KP2.AX
AU
|
A$0.07 0.05 USD |
0
|
A$377.96M 264.03M USD | A$2.00 1.4 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$377.96M 264.03M USD | 0 | A$0.00 0 USD | ||
MGX Resources Limited
MGX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$377.74M 263.88M USD | A$584.00 407.96 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$377.74M 263.88M USD | 0 | -A$0.03 -0.02 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.29 0.2 USD |
-3.33
|
A$377.55M 263.74M USD | A$1.36M 950.83K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$377.55M 263.74M USD | 0 | -A$0.02 -0.01 USD | ||
Chalice Mining Limited
CHN.AX
AU
|
A$0.94 0.65 USD |
-4.59
|
A$364.80M 254.84M USD | A$1.78M 1.24M USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$364.80M 254.84M USD | 0 | -A$0.07 -0.04 USD | ||
Wildcat Resources Limited
WC8.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$350.80M 245.06M USD | A$1.07M 748.99K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$350.80M 245.06M USD | 0 | A$0.00 0 USD | ||
Beacon Minerals Limited
BCN.AX
AU
|
A$2.94 2.05 USD |
-3.61
|
A$342.09M 238.97M USD | A$1.00K 701.36 USD | A$2.94 2.05 USD | A$3.04 2.12 USD | A$342.09M 238.97M USD | 7.17 | A$0.41 0.29 USD | ||
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
0
|
A$326.99M 228.43M USD | A$789.57K 551.57K USD | A$1.16 0.81 USD | A$1.21 0.84 USD | A$326.99M 228.43M USD | 0 | -A$0.11 -0.07 USD | ||
Saturn Metals Limited
STN.AX
AU
|
A$0.43 0.3 USD |
-2.92
|
A$324.94M 227M USD | A$632.85K 442.09K USD | A$0.43 0.3 USD | A$0.44 0.31 USD | A$324.94M 227M USD | 0 | -A$0.01 -0.006 USD | ||
GreenX Metals Limited
GRX.AX
AU
|
A$1.02 0.71 USD |
0
|
A$318.50M 222.5M USD | A$2.00K 1.4K USD | A$1.02 0.71 USD | A$1.02 0.71 USD | A$318.50M 222.5M USD | 0 | -A$0.04 -0.02 USD | ||
Antipa Minerals Limited
AZY.AX
AU
|
A$0.48 0.33 USD |
-4.04
|
A$317.80M 222M USD | A$105.63K 73.79K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$317.80M 222M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$307.46M 214.78M USD | A$3.52M 2.46M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$307.46M 214.78M USD | 0 | -A$0.01 -0.006 USD | ||
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-7.14
|
A$302.76M 211.49M USD | A$1.85M 1.29M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$302.76M 211.49M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.08 0.05 USD |
-1.32
|
A$301.08M 210.32M USD | A$3.66M 2.56M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$301.08M 210.32M USD | 0 | -A$0.01 -0.006 USD | ||
Sovereign Metals Limited
SVM.AX
AU
|
A$0.45 0.31 USD |
-5.26
|
A$295.18M 206.21M USD | A$550.86K 384.81K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$295.18M 206.21M USD | 0 | -A$0.04 -0.02 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.40 0.98 USD |
-3.78
|
A$284.06M 198.44M USD | A$263.24K 183.89K USD | A$1.40 0.98 USD | A$1.49 1.04 USD | A$284.06M 198.44M USD | 0 | -A$0.06 -0.04 USD | ||
Galan Lithium Limited
GLN.AX
AU
|
A$0.22 0.15 USD |
-6.38
|
A$279.87M 195.51M USD | A$496.30K 346.7K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$279.87M 195.51M USD | 0 | -A$0.02 -0.01 USD | ||
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$276.61M 193.23M USD | A$1.42M 989.12K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$276.61M 193.23M USD | 0 | -A$0.06 -0.04 USD | ||
Meeka Metals Limited
MEK.AX
AU
|
A$0.08 0.06 USD |
-4.76
|
A$274.54M 191.79M USD | A$11.33M 7.92M USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$274.54M 191.79M USD | 4.00 | A$0.02 0.01 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.99 0.69 USD |
+0.51
|
A$273.33M 190.94M USD | A$495.37K 346.05K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$273.33M 190.94M USD | 0 | -A$0.03 -0.02 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.06 0.04 USD |
-1.71
|
A$267.97M 187.2M USD | A$9.08M 6.34M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$267.97M 187.2M USD | 0 | -A$0.01 -0.006 USD | ||
Tribune Resources Limited
TBR.AX
AU
|
A$5.09 3.56 USD |
-0.2
|
A$267.06M 186.56M USD | A$15.34K 10.72K USD | A$5.05 3.53 USD | A$5.25 3.67 USD | A$267.06M 186.56M USD | 3.51 | A$1.45 1.01 USD | ||
Astral Resources NL
AAR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$261.84M 182.91M USD | A$2.89M 2.02M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$261.84M 182.91M USD | 0 | A$0.00 0 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$261.67M 182.79M USD | A$15.00K 10.48K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$261.67M 182.79M USD | 0 | A$0.00 0 USD | ||
Challenger Gold Limited
CEL.AX
AU
|
A$1.53 1.07 USD |
-11.34
|
A$260.96M 182.3M USD | A$34.00K 23.75K USD | A$1.53 1.07 USD | A$1.54 1.07 USD | A$260.96M 182.3M USD | 0 | -A$0.11 -0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
