Land: Südkorea Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (222)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1518)
- Argentinien (30)
- Australien (573)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (654)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1364)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (79)
- KSE (143)
Rohstoffe (222)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩893 0.67 USD |
-2.4
|
₩113B 85.36M USD | ₩777K 586.29 USD | ₩852 0.64 USD | ₩912 0.69 USD | ₩113B 85.36M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩315,000 237.77 USD |
-0.79
|
₩24T 17.98B USD | ₩216K 163.09 USD | ₩304,500 229.85 USD | ₩319,000 240.79 USD | ₩24T 17.98B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,097,000 828.06 USD |
+1.2
|
₩22T 16.89B USD | ₩12K 8.9 USD | ₩1,049,000 791.82 USD | ₩1,106,000 834.85 USD | ₩22T 16.89B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩277,500 209.47 USD |
-1.42
|
₩22T 16.4B USD | ₩115K 86.74 USD | ₩268,500 202.67 USD | ₩282,500 213.24 USD | ₩22T 16.4B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩131,300 99.11 USD |
-1.87
|
₩10T 7.76B USD | ₩13K 9.56 USD | ₩128,600 97.07 USD | ₩134,500 101.53 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩97,700 73.75 USD |
-1.21
|
₩5T 3.64B USD | ₩186K 140.08 USD | ₩92,100 69.52 USD | ₩99,800 75.33 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩27,750 20.95 USD |
-1.07
|
₩4T 2.76B USD | ₩292K 220.61 USD | ₩26,900 20.31 USD | ₩28,250 21.32 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩480,000 362.32 USD |
+2.13
|
₩4T 2.66B USD | ₩17K 13.2 USD | ₩453,500 342.32 USD | ₩484,500 365.72 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩115,000 86.81 USD |
-1.63
|
₩3T 2.26B USD | ₩34K 25.44 USD | ₩112,000 84.54 USD | ₩117,900 89 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩257,000 193.99 USD |
-6.55
|
₩3T 2.19B USD | ₩33K 25.25 USD | ₩252,500 190.6 USD | ₩280,500 211.73 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩63,000 47.55 USD |
-0.79
|
₩3T 2.01B USD | ₩39K 29.16 USD | ₩61,600 46.5 USD | ₩64,400 48.61 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩49,550 37.4 USD |
-2.27
|
₩3T 1.91B USD | ₩301K 227.18 USD | ₩47,550 35.89 USD | ₩51,400 38.8 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩304,000 229.47 USD |
+0.16
|
₩2T 1.76B USD | ₩40K 29.98 USD | ₩293,500 221.54 USD | ₩312,000 235.51 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩58,200 43.93 USD |
-3.32
|
₩2T 1.5B USD | ₩57K 43.07 USD | ₩57,600 43.48 USD | ₩61,400 46.35 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩14,220 10.73 USD |
-6.88
|
₩2T 1.15B USD | ₩4M 3.32K USD | ₩13,240 9.99 USD | ₩15,270 11.53 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,500 38.12 USD |
-0.39
|
₩1T 990.5M USD | ₩2K 1.47 USD | ₩49,800 37.59 USD | ₩51,500 38.87 USD | ₩1T 990.5M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩25,700 19.4 USD |
-2.84
|
₩1T 977.1M USD | ₩210K 158.65 USD | ₩24,800 18.72 USD | ₩26,550 20.04 USD | ₩1T 977.1M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,800 28.53 USD |
-1.31
|
₩1T 947.37M USD | ₩84K 63.03 USD | ₩36,600 27.63 USD | ₩38,450 29.02 USD | ₩1T 947.37M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,350 33.48 USD |
-2.42
|
₩1T 852.66M USD | ₩32K 24.34 USD | ₩44,100 33.29 USD | ₩46,000 34.72 USD | ₩1T 852.66M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,250 23.59 USD |
-1.42
|
₩1T 845.94M USD | ₩150K 113.2 USD | ₩30,100 22.72 USD | ₩32,250 24.34 USD | ₩1T 845.94M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,990 10.56 USD |
0
|
₩1T 776.61M USD | ₩55K 41.63 USD | ₩13,790 10.41 USD | ₩14,210 10.73 USD | ₩1T 776.61M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,150 34.08 USD |
-0.77
|
₩1T 770.73M USD | ₩46K 34.76 USD | ₩44,400 33.51 USD | ₩47,500 35.85 USD | ₩1T 770.73M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,180 6.17 USD |
-2.62
|
₩878B 662.86M USD | ₩628K 473.82 USD | ₩7,840 5.92 USD | ₩8,500 6.42 USD | ₩878B 662.86M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,030 9.84 USD |
-3.19
|
₩856B 646.49M USD | ₩200K 151.15 USD | ₩12,710 9.59 USD | ₩13,610 10.27 USD | ₩856B 646.49M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,650 17.85 USD |
-1.67
|
₩805B 607.69M USD | ₩7K 5.35 USD | ₩23,250 17.55 USD | ₩24,100 18.19 USD | ₩805B 607.69M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,400 31.25 USD |
+0.12
|
₩802B 605.63M USD | ₩53K 40.27 USD | ₩40,450 30.53 USD | ₩42,150 31.82 USD | ₩802B 605.63M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩861,000 649.91 USD |
-0.23
|
₩725B 546.99M USD | ₩3K 2.16 USD | ₩832,000 628.02 USD | ₩885,000 668.03 USD | ₩725B 546.99M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,150 26.53 USD |
-1.95
|
₩719B 542.48M USD | ₩39K 29.64 USD | ₩33,950 25.63 USD | ₩36,500 27.55 USD | ₩719B 542.48M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩109,400 82.58 USD |
-1.17
|
₩676B 510.02M USD | ₩11K 8.25 USD | ₩106,700 80.54 USD | ₩111,800 84.39 USD | ₩676B 510.02M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,850 11.96 USD |
-1.31
|
₩608B 459.08M USD | ₩70K 52.8 USD | ₩15,760 11.9 USD | ₩16,350 12.34 USD | ₩608B 459.08M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩125,900 95.03 USD |
+2.44
|
₩576B 435.02M USD | ₩5K 3.45 USD | ₩120,800 91.18 USD | ₩125,900 95.03 USD | ₩576B 435.02M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,470 14.7 USD |
-0.61
|
₩572B 431.59M USD | ₩27K 20.22 USD | ₩18,700 14.12 USD | ₩19,740 14.9 USD | ₩572B 431.59M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩37,200 28.08 USD |
-4.37
|
₩563B 424.67M USD | ₩40K 30.13 USD | ₩35,450 26.76 USD | ₩39,700 29.97 USD | ₩563B 424.67M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩45,900 34.65 USD |
-2.03
|
₩550B 415.27M USD | ₩37K 27.95 USD | ₩44,700 33.74 USD | ₩47,600 35.93 USD | ₩550B 415.27M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩53,100 40.08 USD |
+9.15
|
₩549B 414.27M USD | ₩338K 254.79 USD | ₩48,000 36.23 USD | ₩54,000 40.76 USD | ₩549B 414.27M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩108,400 81.82 USD |
+3.04
|
₩522B 393.94M USD | ₩4K 3.25 USD | ₩101,300 76.46 USD | ₩108,800 82.13 USD | ₩522B 393.94M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,370 4.05 USD |
+1.32
|
₩520B 392.52M USD | ₩194K 146.12 USD | ₩5,250 3.96 USD | ₩5,420 4.09 USD | ₩520B 392.52M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,260 12.27 USD |
-1.93
|
₩501B 378.41M USD | ₩6K 4.17 USD | ₩15,710 11.86 USD | ₩16,780 12.67 USD | ₩501B 378.41M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,580 13.27 USD |
-0.34
|
₩474B 358.08M USD | ₩12K 9.18 USD | ₩17,250 13.02 USD | ₩17,890 13.5 USD | ₩474B 358.08M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,850 15.74 USD |
-0.24
|
₩472B 355.92M USD | ₩1K 1 USD | ₩20,400 15.4 USD | ₩21,200 16 USD | ₩472B 355.92M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,750 25.48 USD |
-1.75
|
₩463B 349.75M USD | ₩22K 16.91 USD | ₩33,450 25.25 USD | ₩34,550 26.08 USD | ₩463B 349.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩109,400 82.58 USD |
-1.44
|
₩460B 347.33M USD | ₩2K 1.57 USD | ₩105,000 79.26 USD | ₩111,000 83.79 USD | ₩460B 347.33M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩113,400 85.6 USD |
-1.31
|
₩458B 345.86M USD | ₩16K 12.13 USD | ₩109,000 82.28 USD | ₩115,100 86.88 USD | ₩458B 345.86M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,460 7.14 USD |
-2.37
|
₩457B 344.8M USD | ₩72K 54.65 USD | ₩9,220 6.96 USD | ₩9,810 7.4 USD | ₩457B 344.8M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩35,650 26.91 USD |
-4.56
|
₩449B 339.28M USD | ₩48K 36.37 USD | ₩34,600 26.12 USD | ₩37,200 28.08 USD | ₩449B 339.28M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩36,500 27.55 USD |
-2.67
|
₩436B 329.44M USD | ₩22K 16.86 USD | ₩35,900 27.1 USD | ₩39,000 29.44 USD | ₩436B 329.44M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,300 47.78 USD |
-1.4
|
₩420B 317.22M USD | ₩13K 9.92 USD | ₩63,200 47.71 USD | ₩66,000 49.82 USD | ₩420B 317.22M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,800 15.7 USD |
+2.97
|
₩403B 304.28M USD | ₩8K 6.01 USD | ₩20,100 15.17 USD | ₩20,850 15.74 USD | ₩403B 304.28M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,945 2.98 USD |
-0.25
|
₩378B 285M USD | ₩52K 39.47 USD | ₩3,915 2.96 USD | ₩4,015 3.03 USD | ₩378B 285M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩14,290 10.79 USD |
+5.47
|
₩376B 283.63M USD | ₩2M 1.27K USD | ₩13,600 10.27 USD | ₩15,750 11.89 USD | ₩376B 283.63M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩124,600 94.05 USD |
-0.08
|
₩353B 266.76M USD | ₩3K 2.37 USD | ₩121,800 91.94 USD | ₩127,000 95.86 USD | ₩353B 266.76M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,120 6.88 USD |
-2.47
|
₩340B 256.83M USD | ₩116K 87.52 USD | ₩8,980 6.78 USD | ₩9,310 7.03 USD | ₩340B 256.83M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,150 26.53 USD |
+1.59
|
₩302B 227.82M USD | ₩17K 13.13 USD | ₩32,850 24.8 USD | ₩35,850 27.06 USD | ₩302B 227.82M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,850 18.76 USD |
+1.64
|
₩299B 226M USD | ₩5K 3.52 USD | ₩24,200 18.27 USD | ₩25,000 18.87 USD | ₩299B 226M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,890 5.96 USD |
-1.74
|
₩299B 225.42M USD | ₩14K 10.19 USD | ₩7,780 5.87 USD | ₩8,040 6.07 USD | ₩299B 225.42M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,160 6.91 USD |
+2
|
₩290B 218.78M USD | ₩25K 18.81 USD | ₩8,970 6.77 USD | ₩9,230 6.97 USD | ₩290B 218.78M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,640 7.28 USD |
-2.13
|
₩285B 215.02M USD | ₩8K 6.09 USD | ₩9,340 7.05 USD | ₩10,000 7.55 USD | ₩285B 215.02M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩172,900 130.51 USD |
-0.29
|
₩284B 214.23M USD | ₩3K 2.44 USD | ₩168,100 126.89 USD | ₩175,000 132.1 USD | ₩284B 214.23M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,820 8.92 USD |
+4.05
|
₩284B 214.13M USD | ₩142K 107.51 USD | ₩11,310 8.54 USD | ₩11,970 9.04 USD | ₩284B 214.13M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,680 10.33 USD |
+5.85
|
₩277B 209.09M USD | ₩153K 115.23 USD | ₩12,800 9.66 USD | ₩13,700 10.34 USD | ₩277B 209.09M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,660 4.27 USD |
-0.18
|
₩271B 204.85M USD | ₩104K 78.13 USD | ₩5,560 4.2 USD | ₩5,710 4.31 USD | ₩271B 204.85M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,930 4.48 USD |
-3.1
|
₩271B 204.75M USD | ₩53K 40.18 USD | ₩5,800 4.38 USD | ₩6,200 4.68 USD | ₩271B 204.75M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,696 1.28 USD |
-1.05
|
₩264B 199.08M USD | ₩373K 281.68 USD | ₩1,644 1.24 USD | ₩1,716 1.3 USD | ₩264B 199.08M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,800 18.72 USD |
+2.06
|
₩260B 196.41M USD | ₩22 0.02 USD | ₩24,800 18.72 USD | ₩24,800 18.72 USD | ₩260B 196.41M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,920 7.49 USD |
-0.1
|
₩260B 196.29M USD | ₩37K 27.58 USD | ₩9,600 7.25 USD | ₩10,010 7.56 USD | ₩260B 196.29M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,760 4.35 USD |
+0.7
|
₩254B 191.95M USD | ₩276K 208.52 USD | ₩5,510 4.16 USD | ₩5,810 4.39 USD | ₩254B 191.95M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,530 7.19 USD |
-5.92
|
₩237B 178.77M USD | ₩15K 11.58 USD | ₩9,280 7 USD | ₩10,300 7.77 USD | ₩237B 178.77M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,790 2.11 USD |
-3.96
|
₩233B 175.87M USD | ₩228K 172.28 USD | ₩2,705 2.04 USD | ₩2,965 2.24 USD | ₩233B 175.87M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,700 8.08 USD |
-0.74
|
₩219B 165.28M USD | ₩25 0.02 USD | ₩10,700 8.08 USD | ₩10,710 8.08 USD | ₩219B 165.28M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,885 2.93 USD |
-0.39
|
₩218B 164.77M USD | ₩121K 91.44 USD | ₩3,795 2.86 USD | ₩3,930 2.97 USD | ₩218B 164.77M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,080 11.38 USD |
+2.24
|
₩217B 163.71M USD | ₩9K 6.51 USD | ₩14,430 10.89 USD | ₩15,230 11.5 USD | ₩217B 163.71M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩49,250 37.18 USD |
+0.31
|
₩216B 162.78M USD | ₩4K 3.11 USD | ₩48,500 36.61 USD | ₩49,450 37.33 USD | ₩216B 162.78M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,480 6.4 USD |
-7.77
|
₩211B 159.07M USD | ₩193K 145.65 USD | ₩8,210 6.2 USD | ₩8,920 6.73 USD | ₩211B 159.07M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,960 7.52 USD |
-3.77
|
₩208B 157.14M USD | ₩317K 239.21 USD | ₩9,740 7.35 USD | ₩10,490 7.92 USD | ₩208B 157.14M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,280 7.76 USD |
+3.11
|
₩208B 156.91M USD | ₩91K 68.66 USD | ₩9,570 7.22 USD | ₩10,300 7.77 USD | ₩208B 156.91M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,220 9.98 USD |
+1.23
|
₩207B 156.04M USD | ₩71K 53.79 USD | ₩12,500 9.44 USD | ₩13,370 10.09 USD | ₩207B 156.04M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,900 3.7 USD |
-1.61
|
₩202B 152.6M USD | ₩31K 23.1 USD | ₩4,890 3.69 USD | ₩4,980 3.76 USD | ₩202B 152.6M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩36,850 27.82 USD |
-2.38
|
₩200B 151.13M USD | ₩3K 1.94 USD | ₩35,000 26.42 USD | ₩37,800 28.53 USD | ₩200B 151.13M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,990 7.54 USD |
+0.3
|
₩194B 146.2M USD | ₩4K 2.87 USD | ₩9,950 7.51 USD | ₩9,990 7.54 USD | ₩194B 146.2M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,960 2.23 USD |
-0.17
|
₩189B 142.77M USD | ₩47K 35.56 USD | ₩2,945 2.22 USD | ₩2,975 2.25 USD | ₩189B 142.77M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,565 2.69 USD |
0
|
₩177B 133.71M USD | ₩70K 53.15 USD | ₩3,490 2.63 USD | ₩3,635 2.74 USD | ₩177B 133.71M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩10,140 7.65 USD |
-0.69
|
₩176B 132.67M USD | ₩29K 21.94 USD | ₩9,830 7.42 USD | ₩10,560 7.97 USD | ₩176B 132.67M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩46,050 34.76 USD |
+10.17
|
₩174B 130.98M USD | ₩74K 55.56 USD | ₩40,050 30.23 USD | ₩50,800 38.35 USD | ₩174B 130.98M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,260 8.5 USD |
+0.45
|
₩171B 129.1M USD | ₩29K 22.14 USD | ₩10,890 8.22 USD | ₩11,460 8.65 USD | ₩171B 129.1M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,250 4.72 USD |
+0.81
|
₩170B 128.34M USD | ₩72K 54.14 USD | ₩6,020 4.54 USD | ₩6,320 4.77 USD | ₩170B 128.34M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,150 12.19 USD |
+0.94
|
₩169B 127.9M USD | ₩1K 0.83 USD | ₩15,520 11.72 USD | ₩16,190 12.22 USD | ₩169B 127.9M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,080 6.85 USD |
-0.22
|
₩162B 122.44M USD | ₩14K 10.5 USD | ₩9,020 6.81 USD | ₩9,180 6.93 USD | ₩162B 122.44M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,644 1.24 USD |
-0.78
|
₩159B 120.16M USD | ₩206K 155.45 USD | ₩1,609 1.21 USD | ₩1,680 1.27 USD | ₩159B 120.16M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,080 9.12 USD |
+0.42
|
₩157B 118.54M USD | ₩12K 9.41 USD | ₩11,950 9.02 USD | ₩12,220 9.22 USD | ₩157B 118.54M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,490 4.9 USD |
+0.46
|
₩154B 116.49M USD | ₩17K 12.54 USD | ₩6,400 4.83 USD | ₩6,540 4.94 USD | ₩154B 116.49M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,390 5.58 USD |
+0.82
|
₩151B 114.15M USD | ₩23K 17.67 USD | ₩7,260 5.48 USD | ₩7,450 5.62 USD | ₩151B 114.15M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,650 5.02 USD |
-0.6
|
₩143B 107.98M USD | ₩2K 1.71 USD | ₩6,570 4.96 USD | ₩6,690 5.05 USD | ₩143B 107.98M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,170 1.64 USD |
-1.37
|
₩142B 107.21M USD | ₩228K 171.75 USD | ₩2,040 1.54 USD | ₩2,305 1.74 USD | ₩142B 107.21M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩47,850 36.12 USD |
-2.05
|
₩138B 104.48M USD | ₩15K 11 USD | ₩47,000 35.48 USD | ₩48,800 36.84 USD | ₩138B 104.48M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,900 8.23 USD |
-0.37
|
₩138B 104.44M USD | ₩31K 23.48 USD | ₩10,500 7.93 USD | ₩11,050 8.34 USD | ₩138B 104.44M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}