Land: Südkorea Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (222)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1518)
- Argentinien (30)
- Australien (573)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (654)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1364)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (79)
- KSE (143)
Rohstoffe (222)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩924 0.7 USD |
+0.98
|
₩117B 88.32M USD | ₩987K 745.08 USD | ₩852 0.64 USD | ₩926 0.7 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩320,000 241.55 USD |
+0.79
|
₩24T 18.27B USD | ₩339K 256.14 USD | ₩304,500 229.85 USD | ₩321,000 242.3 USD | ₩24T 18.27B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,115,000 841.64 USD |
+2.86
|
₩23T 17.16B USD | ₩18K 13.25 USD | ₩1,049,000 791.82 USD | ₩1,121,000 846.17 USD | ₩23T 17.16B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩281,500 212.49 USD |
0
|
₩22T 16.63B USD | ₩171K 129.29 USD | ₩268,500 202.67 USD | ₩284,500 214.75 USD | ₩22T 16.63B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩132,900 100.32 USD |
-0.67
|
₩10T 7.85B USD | ₩17K 12.72 USD | ₩128,600 97.07 USD | ₩134,500 101.53 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩102,700 77.52 USD |
+3.84
|
₩5T 3.83B USD | ₩365K 275.78 USD | ₩92,100 69.52 USD | ₩107,000 80.77 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩28,250 21.32 USD |
+0.71
|
₩4T 2.81B USD | ₩503K 379.71 USD | ₩26,900 20.31 USD | ₩28,400 21.44 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩489,000 369.12 USD |
+4.04
|
₩4T 2.71B USD | ₩28K 21.52 USD | ₩453,500 342.32 USD | ₩490,500 370.25 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩115,700 87.33 USD |
-1.03
|
₩3T 2.27B USD | ₩61K 45.92 USD | ₩112,000 84.54 USD | ₩117,900 89 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩262,500 198.14 USD |
-4.55
|
₩3T 2.23B USD | ₩58K 43.74 USD | ₩252,500 190.6 USD | ₩280,500 211.73 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩63,500 47.93 USD |
0
|
₩3T 2.02B USD | ₩94K 71.25 USD | ₩61,600 46.5 USD | ₩64,400 48.61 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩50,600 38.19 USD |
-0.2
|
₩3T 1.95B USD | ₩512K 386.62 USD | ₩47,550 35.89 USD | ₩51,400 38.8 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩322,500 243.43 USD |
+6.26
|
₩2T 1.86B USD | ₩78K 59.25 USD | ₩293,500 221.54 USD | ₩324,000 244.57 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩59,400 44.84 USD |
-1.33
|
₩2T 1.53B USD | ₩90K 67.82 USD | ₩57,600 43.48 USD | ₩61,400 46.35 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩14,490 10.94 USD |
-5.11
|
₩2T 1.17B USD | ₩6M 4.67K USD | ₩13,240 9.99 USD | ₩15,270 11.53 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,500 38.12 USD |
-0.39
|
₩1T 990.5M USD | ₩2K 1.75 USD | ₩49,800 37.59 USD | ₩51,500 38.87 USD | ₩1T 990.5M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩25,950 19.59 USD |
-1.89
|
₩1T 986.6M USD | ₩322K 243.43 USD | ₩24,800 18.72 USD | ₩26,550 20.04 USD | ₩1T 986.6M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,250 29.63 USD |
+2.48
|
₩1T 983.71M USD | ₩138K 104.52 USD | ₩36,600 27.63 USD | ₩39,250 29.63 USD | ₩1T 983.71M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,100 24.23 USD |
+1.26
|
₩1T 868.95M USD | ₩232K 175.03 USD | ₩30,100 22.72 USD | ₩32,250 24.34 USD | ₩1T 868.95M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,800 33.82 USD |
-1.43
|
₩1T 861.31M USD | ₩58K 43.77 USD | ₩44,100 33.29 USD | ₩46,000 34.72 USD | ₩1T 861.31M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,100 34.8 USD |
+1.32
|
₩1T 786.95M USD | ₩84K 63.27 USD | ₩44,400 33.51 USD | ₩47,500 35.85 USD | ₩1T 786.95M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,120 10.66 USD |
+0.93
|
₩1T 783.83M USD | ₩85K 64.15 USD | ₩13,790 10.41 USD | ₩14,210 10.73 USD | ₩1T 783.83M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,790 10.41 USD |
+2.45
|
₩906B 684.2M USD | ₩340K 256.49 USD | ₩12,710 9.59 USD | ₩13,990 10.56 USD | ₩906B 684.2M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,420 6.36 USD |
+0.24
|
₩904B 682.31M USD | ₩923K 697.01 USD | ₩7,840 5.92 USD | ₩8,500 6.42 USD | ₩904B 682.31M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,900 18.04 USD |
-0.62
|
₩814B 614.11M USD | ₩9K 6.83 USD | ₩23,250 17.55 USD | ₩24,100 18.19 USD | ₩814B 614.11M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,900 31.63 USD |
+1.33
|
₩812B 612.94M USD | ₩82K 62 USD | ₩40,450 30.53 USD | ₩42,150 31.82 USD | ₩812B 612.94M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩36,600 27.63 USD |
+2.09
|
₩748B 564.86M USD | ₩57K 42.98 USD | ₩33,950 25.63 USD | ₩36,750 27.74 USD | ₩748B 564.86M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩868,000 655.2 USD |
+0.58
|
₩731B 551.44M USD | ₩4K 3.25 USD | ₩832,000 628.02 USD | ₩885,000 668.03 USD | ₩731B 551.44M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩110,800 83.64 USD |
+0.09
|
₩684B 516.54M USD | ₩19K 14.53 USD | ₩106,700 80.54 USD | ₩111,800 84.39 USD | ₩684B 516.54M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,850 11.96 USD |
-1.31
|
₩608B 459.08M USD | ₩102K 77 USD | ₩15,680 11.84 USD | ₩16,350 12.34 USD | ₩608B 459.08M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,050 15.13 USD |
+2.35
|
₩589B 444.44M USD | ₩46K 34.84 USD | ₩18,700 14.12 USD | ₩20,100 15.17 USD | ₩589B 444.44M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩38,850 29.33 USD |
-0.13
|
₩588B 443.5M USD | ₩64K 48.53 USD | ₩35,450 26.76 USD | ₩39,700 29.97 USD | ₩588B 443.5M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩48,100 36.31 USD |
+2.67
|
₩577B 435.17M USD | ₩71K 53.72 USD | ₩44,700 33.74 USD | ₩48,600 36.69 USD | ₩577B 435.17M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩125,800 94.96 USD |
+2.36
|
₩576B 434.67M USD | ₩10K 7.57 USD | ₩120,800 91.18 USD | ₩126,400 95.41 USD | ₩576B 434.67M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩54,100 40.84 USD |
+11.2
|
₩559B 422.07M USD | ₩441K 332.63 USD | ₩48,000 36.23 USD | ₩54,500 41.14 USD | ₩559B 422.07M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩109,300 82.5 USD |
+3.9
|
₩526B 397.21M USD | ₩6K 4.16 USD | ₩101,300 76.46 USD | ₩109,500 82.65 USD | ₩526B 397.21M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,330 4.02 USD |
+0.57
|
₩516B 389.59M USD | ₩292K 220.51 USD | ₩5,250 3.96 USD | ₩5,420 4.09 USD | ₩516B 389.59M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,580 12.52 USD |
0
|
₩511B 385.86M USD | ₩7K 5.48 USD | ₩15,710 11.86 USD | ₩16,780 12.67 USD | ₩511B 385.86M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,220 7.71 USD |
+5.47
|
₩493B 372.5M USD | ₩203K 153.37 USD | ₩9,220 6.96 USD | ₩10,310 7.78 USD | ₩493B 372.5M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,450 16.19 USD |
+2.63
|
₩485B 366.16M USD | ₩3K 1.97 USD | ₩20,400 15.4 USD | ₩21,450 16.19 USD | ₩485B 366.16M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,660 13.33 USD |
+0.11
|
₩477B 359.71M USD | ₩51K 38.54 USD | ₩17,250 13.02 USD | ₩17,890 13.5 USD | ₩477B 359.71M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,450 26 USD |
+0.29
|
₩473B 357.01M USD | ₩38K 28.8 USD | ₩33,450 25.25 USD | ₩34,950 26.38 USD | ₩473B 357.01M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩112,200 84.69 USD |
+1.08
|
₩472B 356.22M USD | ₩4K 2.8 USD | ₩105,000 79.26 USD | ₩112,400 84.84 USD | ₩472B 356.22M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩36,550 27.59 USD |
-2.14
|
₩461B 347.85M USD | ₩112K 84.33 USD | ₩34,600 26.12 USD | ₩37,200 28.08 USD | ₩461B 347.85M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩112,300 84.77 USD |
-2.26
|
₩454B 342.5M USD | ₩22K 16.52 USD | ₩109,000 82.28 USD | ₩115,100 86.88 USD | ₩454B 342.5M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩37,200 28.08 USD |
-0.8
|
₩445B 335.75M USD | ₩30K 22.34 USD | ₩35,900 27.1 USD | ₩39,000 29.44 USD | ₩445B 335.75M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,500 48.69 USD |
+0.47
|
₩428B 323.23M USD | ₩22K 16.91 USD | ₩63,100 47.63 USD | ₩66,000 49.82 USD | ₩428B 323.23M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,600 15.55 USD |
+1.98
|
₩399B 301.35M USD | ₩8K 6.27 USD | ₩20,100 15.17 USD | ₩20,850 15.74 USD | ₩399B 301.35M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,965 2.99 USD |
+0.25
|
₩379B 286.45M USD | ₩85K 63.95 USD | ₩3,915 2.96 USD | ₩4,015 3.03 USD | ₩379B 286.45M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩14,120 10.66 USD |
+4.21
|
₩371B 280.25M USD | ₩2M 1.5K USD | ₩13,600 10.27 USD | ₩15,750 11.89 USD | ₩371B 280.25M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩123,900 93.52 USD |
-0.64
|
₩351B 265.26M USD | ₩5K 3.97 USD | ₩121,800 91.94 USD | ₩127,000 95.86 USD | ₩351B 265.26M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,350 7.06 USD |
0
|
₩349B 263.31M USD | ₩145K 109.29 USD | ₩8,980 6.78 USD | ₩9,350 7.06 USD | ₩349B 263.31M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,050 6.08 USD |
+0.25
|
₩305B 230M USD | ₩50K 37.83 USD | ₩7,780 5.87 USD | ₩8,050 6.08 USD | ₩305B 230M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,950 18.83 USD |
+2.04
|
₩301B 226.91M USD | ₩7K 5.65 USD | ₩24,200 18.27 USD | ₩25,000 18.87 USD | ₩301B 226.91M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩34,700 26.19 USD |
+0.29
|
₩298B 224.9M USD | ₩24K 18.37 USD | ₩32,850 24.8 USD | ₩35,850 27.06 USD | ₩298B 224.9M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,900 7.47 USD |
+0.51
|
₩293B 220.82M USD | ₩12K 9.28 USD | ₩9,340 7.05 USD | ₩10,000 7.55 USD | ₩293B 220.82M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,190 6.94 USD |
+2.34
|
₩291B 219.5M USD | ₩37K 27.67 USD | ₩8,970 6.77 USD | ₩9,230 6.97 USD | ₩291B 219.5M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩175,000 132.1 USD |
+0.92
|
₩287B 216.83M USD | ₩6K 4.42 USD | ₩168,100 126.89 USD | ₩175,500 132.47 USD | ₩287B 216.83M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩11,910 8.99 USD |
+4.84
|
₩286B 215.76M USD | ₩299K 225.5 USD | ₩11,310 8.54 USD | ₩12,170 9.19 USD | ₩286B 215.76M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩6,080 4.59 USD |
-0.65
|
₩278B 209.92M USD | ₩85K 64.33 USD | ₩5,800 4.38 USD | ₩6,200 4.68 USD | ₩278B 209.92M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,670 10.32 USD |
+5.72
|
₩277B 208.93M USD | ₩207K 156.2 USD | ₩12,800 9.66 USD | ₩13,700 10.34 USD | ₩277B 208.93M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,700 4.3 USD |
+0.53
|
₩273B 206.3M USD | ₩154K 115.95 USD | ₩5,560 4.2 USD | ₩5,730 4.33 USD | ₩273B 206.3M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,800 19.47 USD |
+6.17
|
₩271B 204.33M USD | ₩89 0.07 USD | ₩24,050 18.15 USD | ₩25,800 19.47 USD | ₩271B 204.33M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,710 1.29 USD |
-0.23
|
₩266B 200.72M USD | ₩551K 415.91 USD | ₩1,644 1.24 USD | ₩1,717 1.3 USD | ₩266B 200.72M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,140 7.65 USD |
+2.11
|
₩266B 200.64M USD | ₩50K 38 USD | ₩9,600 7.25 USD | ₩10,190 7.69 USD | ₩266B 200.64M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,880 4.44 USD |
+2.8
|
₩260B 195.95M USD | ₩364K 274.84 USD | ₩5,510 4.16 USD | ₩5,900 4.45 USD | ₩260B 195.95M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,965 2.24 USD |
+2.07
|
₩248B 186.9M USD | ₩405K 305.91 USD | ₩2,705 2.04 USD | ₩2,975 2.25 USD | ₩248B 186.9M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,700 7.32 USD |
-4.24
|
₩241B 181.96M USD | ₩19K 14.08 USD | ₩9,280 7 USD | ₩10,300 7.77 USD | ₩241B 181.96M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,955 2.99 USD |
+1.41
|
₩222B 167.74M USD | ₩274K 207.17 USD | ₩3,795 2.86 USD | ₩4,030 3.04 USD | ₩222B 167.74M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,250 11.51 USD |
+3.39
|
₩219B 165.56M USD | ₩13K 9.65 USD | ₩14,430 10.89 USD | ₩15,270 11.53 USD | ₩219B 165.56M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩49,450 37.33 USD |
+0.71
|
₩217B 163.44M USD | ₩5K 4.03 USD | ₩48,500 36.61 USD | ₩49,450 37.33 USD | ₩217B 163.44M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,570 7.98 USD |
-1.95
|
₩216B 163.27M USD | ₩151 0.11 USD | ₩10,530 7.95 USD | ₩10,710 8.08 USD | ₩216B 163.27M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,640 8.03 USD |
+6.72
|
₩215B 162.4M USD | ₩160K 120.83 USD | ₩9,570 7.22 USD | ₩10,650 8.04 USD | ₩215B 162.4M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,680 10.33 USD |
+4.75
|
₩214B 161.47M USD | ₩99K 75.02 USD | ₩12,500 9.44 USD | ₩13,800 10.42 USD | ₩214B 161.47M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,220 7.71 USD |
-1.26
|
₩214B 161.25M USD | ₩471K 355.89 USD | ₩9,740 7.35 USD | ₩10,490 7.92 USD | ₩214B 161.25M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,460 6.39 USD |
-7.94
|
₩210B 158.69M USD | ₩255K 192.12 USD | ₩8,210 6.2 USD | ₩8,920 6.73 USD | ₩210B 158.69M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩38,000 28.68 USD |
+0.66
|
₩206B 155.85M USD | ₩7K 5.06 USD | ₩35,000 26.42 USD | ₩40,000 30.19 USD | ₩206B 155.85M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,945 3.73 USD |
-0.7
|
₩204B 154M USD | ₩42K 31.53 USD | ₩4,890 3.69 USD | ₩4,980 3.76 USD | ₩204B 154M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
+0.4
|
₩194B 146.34M USD | ₩6K 4.27 USD | ₩9,950 7.51 USD | ₩10,000 7.55 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,980 2.25 USD |
+0.51
|
₩190B 143.74M USD | ₩72K 54.65 USD | ₩2,945 2.22 USD | ₩2,985 2.25 USD | ₩190B 143.74M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩10,400 7.85 USD |
+1.86
|
₩180B 136.07M USD | ₩43K 32.45 USD | ₩9,830 7.42 USD | ₩10,560 7.97 USD | ₩180B 136.07M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,605 2.72 USD |
+1.12
|
₩179B 135.21M USD | ₩169K 127.42 USD | ₩3,490 2.63 USD | ₩3,635 2.74 USD | ₩179B 135.21M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩46,600 35.18 USD |
+11.48
|
₩176B 132.54M USD | ₩97K 73.07 USD | ₩40,050 30.23 USD | ₩50,800 38.35 USD | ₩176B 132.54M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,550 8.72 USD |
+3.03
|
₩175B 132.42M USD | ₩40K 30.38 USD | ₩10,890 8.22 USD | ₩11,690 8.82 USD | ₩175B 132.42M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,310 4.76 USD |
+1.77
|
₩172B 129.57M USD | ₩115K 86.58 USD | ₩6,020 4.54 USD | ₩6,340 4.79 USD | ₩172B 129.57M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,300 12.3 USD |
+1.88
|
₩171B 129.09M USD | ₩2K 1.79 USD | ₩15,520 11.72 USD | ₩16,390 12.37 USD | ₩171B 129.09M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,688 1.27 USD |
+1.87
|
₩163B 123.38M USD | ₩312K 235.16 USD | ₩1,609 1.21 USD | ₩1,690 1.28 USD | ₩163B 123.38M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,050 6.83 USD |
-0.55
|
₩162B 122.04M USD | ₩23K 16.99 USD | ₩9,020 6.81 USD | ₩9,180 6.93 USD | ₩162B 122.04M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,260 9.25 USD |
+1.91
|
₩159B 120.31M USD | ₩18K 13.29 USD | ₩11,950 9.02 USD | ₩12,260 9.25 USD | ₩159B 120.31M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,590 4.97 USD |
+2.01
|
₩157B 118.28M USD | ₩36K 26.97 USD | ₩6,400 4.83 USD | ₩6,590 4.97 USD | ₩157B 118.28M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,450 5.62 USD |
+1.64
|
₩152B 115.08M USD | ₩35K 26.55 USD | ₩7,260 5.48 USD | ₩7,460 5.63 USD | ₩152B 115.08M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,265 1.71 USD |
+2.95
|
₩148B 111.9M USD | ₩286K 215.86 USD | ₩2,040 1.54 USD | ₩2,305 1.74 USD | ₩148B 111.9M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,730 5.08 USD |
+0.6
|
₩145B 109.28M USD | ₩13K 9.97 USD | ₩6,570 4.96 USD | ₩6,750 5.1 USD | ₩145B 109.28M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,010 8.31 USD |
+0.64
|
₩140B 105.5M USD | ₩45K 33.81 USD | ₩10,500 7.93 USD | ₩11,050 8.34 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩48,300 36.46 USD |
-1.13
|
₩140B 105.47M USD | ₩23K 17.61 USD | ₩47,000 35.48 USD | ₩48,900 36.91 USD | ₩140B 105.47M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}