Land: Südkorea Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (155)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (3)
- KSE (152)
Rohstoffe (155)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,468 1.11 USD |
+0.82
|
$230.53B 174.01M USD | $12.97M 9.79K USD | $1,411 1.07 USD | $1,485 1.12 USD | $230.53B 174.01M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $250,000 188.71 USD |
-1.77
|
$18.91T 14.27B USD | $638.12K 481.67 USD | $250,000 188.71 USD | $257,000 193.99 USD | $18.91T 14.27B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $197,300 148.93 USD |
-1
|
$14.68T 11.08B USD | $500.66K 377.92 USD | $193,900 146.36 USD | $199,500 150.59 USD | $14.68T 11.08B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $97,800 73.82 USD |
-1.11
|
$14.66T 11.07B USD | $51.44K 38.83 USD | $95,800 72.31 USD | $98,600 74.43 USD | $14.66T 11.07B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $731,000 551.79 USD |
-2.53
|
$13.29T 10.03B USD | $28.87K 21.79 USD | $728,000 549.52 USD | $748,000 564.62 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $116,600 88.01 USD |
+2.82
|
$9.03T 6.81B USD | $721.93K 544.94 USD | $110,800 83.64 USD | $119,100 89.9 USD | $9.03T 6.81B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,800 22.49 USD |
+1.71
|
$5.11T 3.86B USD | $3.49M 2.63K USD | $29,050 21.93 USD | $30,600 23.1 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $24,950 18.83 USD |
0
|
$5.03T 3.79B USD | $47.15K 35.59 USD | $24,500 18.49 USD | $26,300 19.85 USD | $5.03T 3.79B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,200 21.29 USD |
-0.7
|
$3.71T 2.8B USD | $573.11K 432.6 USD | $28,000 21.14 USD | $28,900 21.81 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $89,100 67.26 USD |
-3.36
|
$3.04T 2.29B USD | $343.79K 259.51 USD | $88,300 66.65 USD | $91,400 68.99 USD | $3.04T 2.29B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,900 42.95 USD |
+1.61
|
$2.86T 2.16B USD | $19.03K 14.36 USD | $55,700 42.04 USD | $57,100 43.1 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,500 87.18 USD |
+0.26
|
$2.82T 2.13B USD | $70.83K 53.47 USD | $114,400 86.35 USD | $116,800 88.16 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $59,700 45.06 USD |
0
|
$2.52T 1.9B USD | $143.19K 108.08 USD | $59,000 44.54 USD | $60,000 45.29 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $133,000 100.39 USD |
+7.09
|
$1.51T 1.14B USD | $119.27K 90.03 USD | $122,100 92.17 USD | $133,000 100.39 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,300 21.36 USD |
-1.74
|
$1.46T 1.1B USD | $302.52K 228.35 USD | $28,100 21.21 USD | $28,900 21.81 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,390 13.88 USD |
-0.7
|
$1.27T 961.45M USD | $66.56K 50.24 USD | $18,260 13.78 USD | $18,940 14.3 USD | $1.27T 961.45M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,000 16.61 USD |
0
|
$1.08T 817.33M USD | $1.71M 1.29K USD | $21,150 15.96 USD | $22,550 17.02 USD | $1.08T 817.33M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $57,400 43.33 USD |
+4.36
|
$1.04T 783.81M USD | $211.15K 159.38 USD | $54,000 40.76 USD | $58,100 43.86 USD | $1.04T 783.81M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $24,750 18.68 USD |
+2.06
|
$1.02T 766.52M USD | $14.42K 10.88 USD | $23,800 17.97 USD | $24,800 18.72 USD | $1.02T 766.52M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,450 16.19 USD |
+0.47
|
$989.49B 746.9M USD | $8.86K 6.69 USD | $21,000 15.85 USD | $21,600 16.3 USD | $989.49B 746.9M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,450 25.25 USD |
-0.59
|
$979.02B 739M USD | $70.38K 53.13 USD | $33,200 25.06 USD | $33,900 25.59 USD | $979.02B 739M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $242,000 182.67 USD |
+1.47
|
$977.79B 738.07M USD | $15.23K 11.49 USD | $237,500 179.27 USD | $245,500 185.31 USD | $977.79B 738.07M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,900 28.61 USD |
+0.8
|
$965.31B 728.65M USD | $56.73K 42.82 USD | $37,150 28.04 USD | $37,950 28.65 USD | $965.31B 728.65M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $182,400 137.68 USD |
-0.16
|
$848.97B 640.83M USD | $2.22K 1.67 USD | $181,100 136.7 USD | $184,300 139.12 USD | $848.97B 640.83M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,400 17.66 USD |
+5.17
|
$839.17B 633.44M USD | $461.65K 348.47 USD | $21,900 16.53 USD | $23,575 17.8 USD | $839.17B 633.44M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $973,000 734.46 USD |
+5.99
|
$818.91B 618.14M USD | $7.42K 5.6 USD | $931,000 702.75 USD | $1,000,000 754.84 USD | $818.91B 618.14M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $161,900 122.21 USD |
-0.92
|
$787.34B 594.31M USD | $1.29K 0.97 USD | $161,400 121.83 USD | $164,700 124.32 USD | $787.34B 594.31M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $39,950 30.16 USD |
+3.9
|
$714.68B 539.47M USD | $124.93K 94.3 USD | $39,000 29.44 USD | $41,600 31.4 USD | $714.68B 539.47M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,270 12.28 USD |
-0.18
|
$624.29B 471.24M USD | $77.16K 58.24 USD | $16,110 12.16 USD | $16,350 12.34 USD | $624.29B 471.24M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,330 4.78 USD |
+4.63
|
$612.67B 462.47M USD | $342.47K 258.51 USD | $6,060 4.57 USD | $6,480 4.89 USD | $612.67B 462.47M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $91,000 68.69 USD |
+3.88
|
$604.14B 456.03M USD | $61.57K 46.47 USD | $87,600 66.12 USD | $93,700 70.73 USD | $604.14B 456.03M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,620 8.77 USD |
+5.16
|
$560.98B 423.45M USD | $13.55M 10.23K USD | $10,570 7.98 USD | $12,890 9.73 USD | $560.98B 423.45M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,770 10.39 USD |
-0.79
|
$528.28B 398.76M USD | $1.17M 886.89 USD | $13,520 10.21 USD | $14,230 10.74 USD | $528.28B 398.76M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $16,810 12.69 USD |
-0.59
|
$518.28B 391.21M USD | $27.7K 20.91 USD | $16,700 12.61 USD | $17,090 12.9 USD | $518.28B 391.21M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,640 13.32 USD |
-0.45
|
$518.02B 391.02M USD | $75.63K 57.08 USD | $17,500 13.21 USD | $17,890 13.5 USD | $518.02B 391.02M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,600 62.35 USD |
-0.24
|
$510.15B 385.08M USD | $14.11K 10.65 USD | $81,400 61.44 USD | $84,000 63.41 USD | $510.15B 385.08M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $286,500 216.26 USD |
-2.88
|
$478.41B 361.13M USD | $2.35K 1.77 USD | $284,000 214.37 USD | $298,500 225.32 USD | $478.41B 361.13M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $169,000 127.57 USD |
-0.06
|
$473.22B 357.2M USD | $7.28K 5.49 USD | $166,600 125.76 USD | $172,800 130.44 USD | $473.22B 357.2M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,510 13.22 USD |
-0.17
|
$472.56B 356.71M USD | $15.89K 11.99 USD | $17,480 13.19 USD | $17,700 13.36 USD | $472.56B 356.71M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,340 13.09 USD |
-1.08
|
$454.55B 343.11M USD | $993.06K 749.6 USD | $17,210 12.99 USD | $17,710 13.37 USD | $454.55B 343.11M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,210 3.18 USD |
-1.17
|
$451.54B 340.84M USD | $198.17K 149.59 USD | $4,170 3.15 USD | $4,250 3.21 USD | $451.54B 340.84M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $32,000 24.15 USD |
-1.54
|
$448.12B 338.26M USD | $65.6K 49.51 USD | $31,950 24.12 USD | $33,500 25.29 USD | $448.12B 338.26M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,390 8.6 USD |
-0.78
|
$419.8B 316.88M USD | $30.09K 22.71 USD | $11,320 8.54 USD | $11,600 8.76 USD | $419.8B 316.88M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $98,900 74.65 USD |
-0.7
|
$385.28B 290.82M USD | $2.97K 2.24 USD | $98,100 74.05 USD | $104,000 78.5 USD | $385.28B 290.82M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,220 5.45 USD |
+0.7
|
$346.19B 261.32M USD | $89.34K 67.44 USD | $7,140 5.39 USD | $7,240 5.47 USD | $346.19B 261.32M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,290 7.01 USD |
-2.11
|
$318.56B 240.46M USD | $24.66K 18.61 USD | $9,150 6.91 USD | $9,510 7.18 USD | $318.56B 240.46M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,920 12.02 USD |
-1.12
|
$307.7B 232.26M USD | $37.85K 28.57 USD | $15,750 11.89 USD | $16,400 12.38 USD | $307.7B 232.26M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $24,100 18.19 USD |
+0.42
|
$304.37B 229.75M USD | $16.74K 12.63 USD | $23,800 17.97 USD | $24,350 18.38 USD | $304.37B 229.75M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,415 3.33 USD |
+0.91
|
$302.29B 228.18M USD | $895.81K 676.19 USD | $4,310 3.25 USD | $4,585 3.46 USD | $302.29B 228.18M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,600 14.79 USD |
-0.05
|
$288.35B 217.66M USD | $42.52K 32.1 USD | $19,270 14.55 USD | $20,100 15.17 USD | $288.35B 217.66M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,220 5.45 USD |
+0.14
|
$287.04B 216.66M USD | $130.62K 98.59 USD | $7,150 5.4 USD | $7,250 5.47 USD | $287.04B 216.66M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,000 12.83 USD |
0
|
$286.62B 216.35M USD | $23.74K 17.92 USD | $16,770 12.66 USD | $17,190 12.98 USD | $286.62B 216.35M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,300 25.14 USD |
-0.15
|
$286.07B 215.94M USD | $11.37K 8.58 USD | $33,000 24.91 USD | $34,000 25.66 USD | $286.07B 215.94M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $9,550 7.21 USD |
+2.03
|
$283.18B 213.75M USD | $63.72K 48.1 USD | $9,230 6.97 USD | $9,580 7.23 USD | $283.18B 213.75M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,770 8.88 USD |
-1.51
|
$282.48B 213.23M USD | $26.14K 19.73 USD | $11,750 8.87 USD | $12,080 9.12 USD | $282.48B 213.23M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,965 3.75 USD |
+0.3
|
$278.97B 210.58M USD | $561.53K 423.86 USD | $4,820 3.64 USD | $4,990 3.77 USD | $278.97B 210.58M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,680 5.04 USD |
+0.75
|
$253.84B 191.61M USD | $94.3K 71.18 USD | $6,530 4.93 USD | $6,810 5.14 USD | $253.84B 191.61M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,660 4.27 USD |
-0.53
|
$249.88B 188.62M USD | $69.67K 52.59 USD | $5,600 4.23 USD | $5,840 4.41 USD | $249.88B 188.62M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,000 6.04 USD |
+0.5
|
$248.81B 187.81M USD | $126.72K 95.65 USD | $7,910 5.97 USD | $8,150 6.15 USD | $248.81B 187.81M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,410 10.88 USD |
-0.96
|
$220.39B 166.36M USD | $48.67K 36.74 USD | $14,230 10.74 USD | $14,590 11.01 USD | $220.39B 166.36M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,330 4.02 USD |
-0.56
|
$219.9B 165.99M USD | $15.6K 11.77 USD | $5,320 4.02 USD | $5,380 4.06 USD | $219.9B 165.99M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $46,100 34.8 USD |
-0.22
|
$219.22B 165.47M USD | $3.38K 2.55 USD | $45,650 34.46 USD | $46,350 34.99 USD | $219.22B 165.47M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,710 6.57 USD |
-1.14
|
$218.7B 165.08M USD | $115.01K 86.82 USD | $8,680 6.55 USD | $8,950 6.76 USD | $218.7B 165.08M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,255 1.7 USD |
-1.96
|
$218.35B 164.82M USD | $318.9K 240.72 USD | $2,235 1.69 USD | $2,315 1.75 USD | $218.35B 164.82M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,630 8.78 USD |
-2.27
|
$216.19B 163.19M USD | $35.48K 26.78 USD | $11,560 8.73 USD | $12,080 9.12 USD | $216.19B 163.19M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,650 6.53 USD |
+0.12
|
$205.67B 155.25M USD | $31.76K 23.97 USD | $8,570 6.47 USD | $8,670 6.54 USD | $205.67B 155.25M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,065 3.07 USD |
-0.97
|
$199.97B 150.95M USD | $41.24K 31.13 USD | $4,060 3.06 USD | $4,105 3.1 USD | $199.97B 150.95M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $18,160 13.71 USD |
-1.25
|
$198.11B 149.54M USD | $158.62K 119.73 USD | $17,810 13.44 USD | $19,200 14.49 USD | $198.11B 149.54M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,553 1.17 USD |
0
|
$196.66B 148.45M USD | $647.23K 488.55 USD | $1,537 1.16 USD | $1,589 1.2 USD | $196.66B 148.45M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,850 23.29 USD |
-2.06
|
$196.48B 148.31M USD | $1.74K 1.31 USD | $30,850 23.29 USD | $31,700 23.93 USD | $196.48B 148.31M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,950 6 USD |
+1.53
|
$185.44B 139.98M USD | $245.65K 185.42 USD | $7,870 5.94 USD | $8,190 6.18 USD | $185.44B 139.98M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,100 9.13 USD |
-0.17
|
$182.45B 137.72M USD | $25.27K 19.08 USD | $11,980 9.04 USD | $12,170 9.19 USD | $182.45B 137.72M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,070 3.07 USD |
-2.28
|
$180.8B 136.48M USD | $6.91K 5.22 USD | $4,060 3.06 USD | $4,180 3.16 USD | $180.8B 136.48M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,020 6.81 USD |
-0.66
|
$180.4B 136.17M USD | $157.99K 119.26 USD | $8,870 6.7 USD | $9,140 6.9 USD | $180.4B 136.17M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,870 2.17 USD |
+0.35
|
$178.98B 135.1M USD | $105.19K 79.4 USD | $2,840 2.14 USD | $2,930 2.21 USD | $178.98B 135.1M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,800 10.42 USD |
-1.99
|
$177.99B 134.35M USD | $1.92K 1.45 USD | $13,800 10.42 USD | $14,120 10.66 USD | $177.99B 134.35M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,160 2.39 USD |
0
|
$176.63B 133.33M USD | $57.8K 43.63 USD | $3,125 2.36 USD | $3,175 2.4 USD | $176.63B 133.33M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,000 56.61 USD |
-0.66
|
$173.66B 131.08M USD | $48 0.04 USD | $74,900 56.54 USD | $76,200 57.52 USD | $173.66B 131.08M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,390 7.09 USD |
-0.21
|
$167.75B 126.62M USD | $23.57K 17.79 USD | $9,320 7.04 USD | $9,420 7.11 USD | $167.75B 126.62M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,480 9.42 USD |
+0.16
|
$162.24B 122.46M USD | $36.46K 27.52 USD | $12,400 9.36 USD | $12,780 9.65 USD | $162.24B 122.46M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,300 59.86 USD |
-0.25
|
$159.34B 120.27M USD | $92 0.07 USD | $79,000 59.63 USD | $79,600 60.08 USD | $159.34B 120.27M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,800 9.66 USD |
-0.16
|
$159.03B 120.05M USD | $342 0.26 USD | $12,790 9.65 USD | $12,820 9.68 USD | $159.03B 120.05M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,230 0.93 USD |
-0.32
|
$158.77B 119.84M USD | $439.61K 331.83 USD | $1,230 0.93 USD | $1,241 0.94 USD | $158.77B 119.84M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,930 9.01 USD |
+0.51
|
$155.63B 117.48M USD | $26.98K 20.36 USD | $11,650 8.79 USD | $12,070 9.11 USD | $155.63B 117.48M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,010 3.03 USD |
+0.75
|
$155.41B 117.31M USD | $17.6K 13.29 USD | $3,970 3 USD | $4,020 3.03 USD | $155.41B 117.31M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $810 0.61 USD |
+0.5
|
$154.02B 116.26M USD | $28.95K 21.85 USD | $804 0.61 USD | $811 0.61 USD | $154.02B 116.26M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,070 5.34 USD |
+0.43
|
$152.08B 114.8M USD | $37.88K 28.59 USD | $6,990 5.28 USD | $7,100 5.36 USD | $152.08B 114.8M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,050 9.1 USD |
-0.82
|
$151.86B 114.63M USD | $38.7K 29.21 USD | $12,010 9.07 USD | $12,150 9.17 USD | $151.86B 114.63M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,120 3.86 USD |
-0.19
|
$149.65B 112.96M USD | $39.72K 29.98 USD | $5,090 3.84 USD | $5,170 3.9 USD | $149.65B 112.96M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,030 4.55 USD |
-0.66
|
$149.63B 112.95M USD | $11.27K 8.51 USD | $6,030 4.55 USD | $6,080 4.59 USD | $149.63B 112.95M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,140 2.37 USD |
-0.95
|
$129.24B 97.56M USD | $20.84K 15.73 USD | $3,140 2.37 USD | $3,190 2.41 USD | $129.24B 97.56M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $725 0.55 USD |
+0.14
|
$128.99B 97.37M USD | $18.57K 14.02 USD | $725 0.55 USD | $735 0.55 USD | $128.99B 97.37M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,635 3.5 USD |
-0.22
|
$127.85B 96.5M USD | $196.47K 148.3 USD | $4,580 3.46 USD | $4,695 3.54 USD | $127.85B 96.5M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,834 1.38 USD |
+3.44
|
$124.19B 93.74M USD | $566.42K 427.55 USD | $1,768 1.33 USD | $1,844 1.39 USD | $124.19B 93.74M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,570 3.45 USD |
0
|
$122.81B 92.7M USD | $64.61K 48.77 USD | $4,525 3.42 USD | $4,615 3.48 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,430 4.1 USD |
+0.93
|
$119.89B 90.5M USD | $12.68K 9.57 USD | $5,340 4.03 USD | $5,420 4.09 USD | $119.89B 90.5M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,300 25.89 USD |
+0.15
|
$118.19B 89.22M USD | $811 0.61 USD | $34,000 25.66 USD | $34,300 25.89 USD | $118.19B 89.22M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}