Land: Südkorea Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (222)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1518)
- Argentinien (30)
- Australien (573)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (654)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1364)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (79)
- KSE (143)
Rohstoffe (222)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩905 0.68 USD |
-1.09
|
₩115B 86.51M USD | ₩836K 631.41 USD | ₩852 0.64 USD | ₩912 0.69 USD | ₩115B 86.51M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩316,000 238.53 USD |
-0.47
|
₩24T 18.04B USD | ₩234K 176.5 USD | ₩304,500 229.85 USD | ₩319,000 240.79 USD | ₩24T 18.04B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,105,000 834.09 USD |
+1.94
|
₩23T 17.01B USD | ₩13K 9.8 USD | ₩1,049,000 791.82 USD | ₩1,110,000 837.87 USD | ₩23T 17.01B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩278,000 209.84 USD |
-1.24
|
₩22T 16.43B USD | ₩122K 92.34 USD | ₩268,500 202.67 USD | ₩282,500 213.24 USD | ₩22T 16.43B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩131,000 98.88 USD |
-2.09
|
₩10T 7.74B USD | ₩13K 10.05 USD | ₩128,600 97.07 USD | ₩134,500 101.53 USD | ₩10T 7.74B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩98,600 74.43 USD |
-0.3
|
₩5T 3.68B USD | ₩208K 156.84 USD | ₩92,100 69.52 USD | ₩99,800 75.33 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩27,800 20.98 USD |
-0.89
|
₩4T 2.76B USD | ₩315K 237.68 USD | ₩26,900 20.31 USD | ₩28,250 21.32 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩487,500 367.98 USD |
+3.72
|
₩4T 2.71B USD | ₩20K 14.84 USD | ₩453,500 342.32 USD | ₩488,000 368.36 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩115,100 86.88 USD |
-1.54
|
₩3T 2.26B USD | ₩37K 27.88 USD | ₩112,000 84.54 USD | ₩117,900 89 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩259,000 195.5 USD |
-5.81
|
₩3T 2.2B USD | ₩38K 28.84 USD | ₩252,500 190.6 USD | ₩280,500 211.73 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,900 47.48 USD |
-0.94
|
₩3T 2B USD | ₩50K 37.85 USD | ₩61,600 46.5 USD | ₩64,400 48.61 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩50,000 37.74 USD |
-1.38
|
₩3T 1.92B USD | ₩346K 261.41 USD | ₩47,550 35.89 USD | ₩51,400 38.8 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩313,000 236.26 USD |
+3.13
|
₩2T 1.81B USD | ₩45K 33.78 USD | ₩293,500 221.54 USD | ₩314,000 237.02 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩58,700 44.31 USD |
-2.5
|
₩2T 1.51B USD | ₩63K 47.45 USD | ₩57,600 43.48 USD | ₩61,400 46.35 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩14,230 10.74 USD |
-6.81
|
₩2T 1.15B USD | ₩5M 3.54K USD | ₩13,240 9.99 USD | ₩15,270 11.53 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,500 38.12 USD |
-0.39
|
₩1T 990.5M USD | ₩2K 1.55 USD | ₩49,800 37.59 USD | ₩51,500 38.87 USD | ₩1T 990.5M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩25,700 19.4 USD |
-2.84
|
₩1T 977.1M USD | ₩232K 175.18 USD | ₩24,800 18.72 USD | ₩26,550 20.04 USD | ₩1T 977.1M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,350 28.95 USD |
+0.13
|
₩1T 961.15M USD | ₩91K 68.78 USD | ₩36,600 27.63 USD | ₩38,450 29.02 USD | ₩1T 961.15M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,550 33.63 USD |
-1.98
|
₩1T 856.5M USD | ₩38K 28.94 USD | ₩44,100 33.29 USD | ₩46,000 34.72 USD | ₩1T 856.5M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,550 23.82 USD |
-0.47
|
₩1T 854.06M USD | ₩160K 120.66 USD | ₩30,100 22.72 USD | ₩32,250 24.34 USD | ₩1T 854.06M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,030 10.59 USD |
+0.29
|
₩1T 778.84M USD | ₩62K 47.16 USD | ₩13,790 10.41 USD | ₩14,210 10.73 USD | ₩1T 778.84M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,450 34.31 USD |
-0.11
|
₩1T 775.85M USD | ₩53K 40 USD | ₩44,400 33.51 USD | ₩47,500 35.85 USD | ₩1T 775.85M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,260 6.23 USD |
-1.67
|
₩887B 669.34M USD | ₩680K 513.35 USD | ₩7,840 5.92 USD | ₩8,500 6.42 USD | ₩887B 669.34M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩13,250 10 USD |
-1.56
|
₩871B 657.41M USD | ₩225K 169.94 USD | ₩12,710 9.59 USD | ₩13,610 10.27 USD | ₩871B 657.41M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,650 31.44 USD |
+0.73
|
₩807B 609.28M USD | ₩60K 45.12 USD | ₩40,450 30.53 USD | ₩42,150 31.82 USD | ₩807B 609.28M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,700 17.89 USD |
-1.46
|
₩807B 608.97M USD | ₩8K 6.09 USD | ₩23,250 17.55 USD | ₩24,100 18.19 USD | ₩807B 608.97M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩36,200 27.33 USD |
+0.98
|
₩740B 558.69M USD | ₩41K 31.19 USD | ₩33,950 25.63 USD | ₩36,500 27.55 USD | ₩740B 558.69M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩858,000 647.65 USD |
-0.58
|
₩722B 545.08M USD | ₩3K 2.45 USD | ₩832,000 628.02 USD | ₩885,000 668.03 USD | ₩722B 545.08M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩109,600 82.73 USD |
-0.99
|
₩677B 510.95M USD | ₩12K 9.05 USD | ₩106,700 80.54 USD | ₩111,800 84.39 USD | ₩677B 510.95M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,920 12.02 USD |
-0.87
|
₩611B 461.1M USD | ₩76K 57.73 USD | ₩15,760 11.9 USD | ₩16,350 12.34 USD | ₩611B 461.1M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩19,590 14.79 USD |
0
|
₩575B 434.25M USD | ₩31K 23.03 USD | ₩18,700 14.12 USD | ₩19,740 14.9 USD | ₩575B 434.25M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩37,500 28.31 USD |
-3.6
|
₩567B 428.09M USD | ₩44K 32.83 USD | ₩35,450 26.76 USD | ₩39,700 29.97 USD | ₩567B 428.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,800 92.69 USD |
-0.08
|
₩562B 424.31M USD | ₩5K 3.83 USD | ₩120,800 91.18 USD | ₩125,900 95.03 USD | ₩562B 424.31M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩46,500 35.1 USD |
-0.75
|
₩557B 420.7M USD | ₩40K 30.39 USD | ₩44,700 33.74 USD | ₩47,600 35.93 USD | ₩557B 420.7M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩52,500 39.63 USD |
+7.91
|
₩543B 409.59M USD | ₩363K 273.69 USD | ₩48,000 36.23 USD | ₩54,100 40.84 USD | ₩543B 409.59M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩109,000 82.28 USD |
+3.61
|
₩525B 396.12M USD | ₩5K 3.83 USD | ₩101,300 76.46 USD | ₩109,500 82.65 USD | ₩525B 396.12M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,360 4.05 USD |
+1.13
|
₩519B 391.79M USD | ₩212K 159.78 USD | ₩5,250 3.96 USD | ₩5,420 4.09 USD | ₩519B 391.79M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,300 12.3 USD |
-1.69
|
₩503B 379.35M USD | ₩6K 4.57 USD | ₩15,710 11.86 USD | ₩16,780 12.67 USD | ₩503B 379.35M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,520 13.22 USD |
-0.68
|
₩473B 356.86M USD | ₩19K 14.58 USD | ₩17,250 13.02 USD | ₩17,890 13.5 USD | ₩473B 356.86M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,900 15.78 USD |
0
|
₩473B 356.77M USD | ₩2K 1.57 USD | ₩20,400 15.4 USD | ₩21,250 16.04 USD | ₩473B 356.77M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,100 25.74 USD |
-0.73
|
₩468B 353.38M USD | ₩26K 19.32 USD | ₩33,450 25.25 USD | ₩34,550 26.08 USD | ₩468B 353.38M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩109,400 82.58 USD |
-1.44
|
₩460B 347.33M USD | ₩3K 1.93 USD | ₩105,000 79.26 USD | ₩111,000 83.79 USD | ₩460B 347.33M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩36,350 27.44 USD |
-2.68
|
₩458B 345.94M USD | ₩60K 44.99 USD | ₩34,600 26.12 USD | ₩37,200 28.08 USD | ₩458B 345.94M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,490 7.16 USD |
-2.06
|
₩458B 345.89M USD | ₩83K 62.58 USD | ₩9,220 6.96 USD | ₩9,810 7.4 USD | ₩458B 345.89M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩112,800 85.15 USD |
-1.83
|
₩456B 344.03M USD | ₩18K 13.37 USD | ₩109,000 82.28 USD | ₩115,100 86.88 USD | ₩456B 344.03M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩36,500 27.55 USD |
-2.67
|
₩436B 329.44M USD | ₩23K 17.73 USD | ₩35,900 27.1 USD | ₩39,000 29.44 USD | ₩436B 329.44M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,600 48.01 USD |
-0.93
|
₩422B 318.72M USD | ₩16K 12.2 USD | ₩63,100 47.63 USD | ₩66,000 49.82 USD | ₩422B 318.72M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,600 15.55 USD |
+1.98
|
₩399B 301.35M USD | ₩8K 6.18 USD | ₩20,100 15.17 USD | ₩20,850 15.74 USD | ₩399B 301.35M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,935 2.97 USD |
-0.51
|
₩377B 284.28M USD | ₩59K 44.62 USD | ₩3,915 2.96 USD | ₩4,015 3.03 USD | ₩377B 284.28M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩14,190 10.71 USD |
+4.72
|
₩373B 281.64M USD | ₩2M 1.3K USD | ₩13,600 10.27 USD | ₩15,750 11.89 USD | ₩373B 281.64M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩124,200 93.75 USD |
-0.4
|
₩352B 265.91M USD | ₩3K 2.6 USD | ₩121,800 91.94 USD | ₩127,000 95.86 USD | ₩352B 265.91M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,250 6.98 USD |
-1.07
|
₩345B 260.5M USD | ₩119K 89.77 USD | ₩8,980 6.78 USD | ₩9,310 7.03 USD | ₩345B 260.5M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,200 26.57 USD |
+1.73
|
₩302B 228.14M USD | ₩19K 14.14 USD | ₩32,850 24.8 USD | ₩35,850 27.06 USD | ₩302B 228.14M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,850 18.76 USD |
+1.64
|
₩299B 226M USD | ₩5K 3.64 USD | ₩24,200 18.27 USD | ₩25,000 18.87 USD | ₩299B 226M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,910 5.97 USD |
-1.49
|
₩299B 226M USD | ₩19K 14.24 USD | ₩7,780 5.87 USD | ₩8,040 6.07 USD | ₩299B 226M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,140 9.16 USD |
+6.87
|
₩291B 219.93M USD | ₩227K 171.2 USD | ₩11,310 8.54 USD | ₩12,140 9.16 USD | ₩291B 219.93M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,160 6.91 USD |
+2
|
₩290B 218.78M USD | ₩26K 19.34 USD | ₩8,970 6.77 USD | ₩9,230 6.97 USD | ₩290B 218.78M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,700 7.32 USD |
-1.52
|
₩287B 216.36M USD | ₩9K 6.69 USD | ₩9,340 7.05 USD | ₩10,000 7.55 USD | ₩287B 216.36M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩171,800 129.68 USD |
-0.92
|
₩282B 212.87M USD | ₩4K 2.74 USD | ₩168,100 126.89 USD | ₩175,000 132.1 USD | ₩282B 212.87M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,660 4.27 USD |
-0.18
|
₩271B 204.85M USD | ₩113K 85.15 USD | ₩5,560 4.2 USD | ₩5,710 4.31 USD | ₩271B 204.85M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,920 4.47 USD |
-3.27
|
₩271B 204.4M USD | ₩61K 46.22 USD | ₩5,800 4.38 USD | ₩6,200 4.68 USD | ₩271B 204.4M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,340 10.07 USD |
+3.17
|
₩270B 203.89M USD | ₩162K 122.13 USD | ₩12,800 9.66 USD | ₩13,700 10.34 USD | ₩270B 203.89M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,703 1.29 USD |
-0.64
|
₩265B 199.9M USD | ₩429K 323.57 USD | ₩1,644 1.24 USD | ₩1,716 1.3 USD | ₩265B 199.9M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,960 7.52 USD |
+0.3
|
₩261B 197.08M USD | ₩37K 28.27 USD | ₩9,600 7.25 USD | ₩10,010 7.56 USD | ₩261B 197.08M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,850 4.42 USD |
+2.27
|
₩258B 194.95M USD | ₩287K 216.53 USD | ₩5,510 4.16 USD | ₩5,860 4.42 USD | ₩258B 194.95M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,100 18.19 USD |
-0.82
|
₩253B 190.87M USD | ₩32 0.02 USD | ₩24,100 18.19 USD | ₩24,800 18.72 USD | ₩253B 190.87M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,460 7.14 USD |
-6.61
|
₩235B 177.45M USD | ₩16K 11.81 USD | ₩9,280 7 USD | ₩10,300 7.77 USD | ₩235B 177.45M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,815 2.12 USD |
-3.1
|
₩235B 177.45M USD | ₩242K 182.4 USD | ₩2,705 2.04 USD | ₩2,965 2.24 USD | ₩235B 177.45M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,885 2.93 USD |
-0.38
|
₩218B 164.77M USD | ₩133K 100.41 USD | ₩3,795 2.86 USD | ₩3,930 2.97 USD | ₩218B 164.77M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,090 11.39 USD |
+2.31
|
₩217B 163.82M USD | ₩9K 6.77 USD | ₩14,430 10.89 USD | ₩15,230 11.5 USD | ₩217B 163.82M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,600 8 USD |
-1.67
|
₩217B 163.73M USD | ₩98 0.07 USD | ₩10,600 8 USD | ₩10,710 8.08 USD | ₩217B 163.73M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩49,100 37.06 USD |
0
|
₩215B 162.29M USD | ₩5K 3.58 USD | ₩48,500 36.61 USD | ₩49,450 37.33 USD | ₩215B 162.29M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩10,170 7.68 USD |
-1.74
|
₩213B 160.46M USD | ₩356K 268.66 USD | ₩9,740 7.35 USD | ₩10,490 7.92 USD | ₩213B 160.46M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩10,500 7.93 USD |
+5.32
|
₩212B 160.27M USD | ₩109K 81.96 USD | ₩9,570 7.22 USD | ₩10,500 7.93 USD | ₩212B 160.27M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩13,330 10.06 USD |
+2.07
|
₩208B 157.34M USD | ₩77K 58.02 USD | ₩12,500 9.44 USD | ₩13,380 10.1 USD | ₩208B 157.34M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,340 6.3 USD |
-9.25
|
₩207B 156.44M USD | ₩213K 160.94 USD | ₩8,210 6.2 USD | ₩8,920 6.73 USD | ₩207B 156.44M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,905 3.7 USD |
-1.51
|
₩202B 152.75M USD | ₩32K 24.47 USD | ₩4,890 3.69 USD | ₩4,980 3.76 USD | ₩202B 152.75M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩36,950 27.89 USD |
-2.12
|
₩201B 151.54M USD | ₩3K 2.45 USD | ₩35,000 26.42 USD | ₩37,800 28.53 USD | ₩201B 151.54M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
+0.4
|
₩194B 146.34M USD | ₩5K 3.62 USD | ₩9,950 7.51 USD | ₩10,000 7.55 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,970 2.24 USD |
+0.17
|
₩190B 143.26M USD | ₩63K 47.49 USD | ₩2,945 2.22 USD | ₩2,975 2.25 USD | ₩190B 143.26M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩10,240 7.73 USD |
+0.29
|
₩177B 133.98M USD | ₩32K 24.36 USD | ₩9,830 7.42 USD | ₩10,560 7.97 USD | ₩177B 133.98M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,560 2.69 USD |
-0.14
|
₩177B 133.52M USD | ₩97K 73.19 USD | ₩3,490 2.63 USD | ₩3,635 2.74 USD | ₩177B 133.52M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,340 8.56 USD |
+1.16
|
₩172B 130.01M USD | ₩32K 24.29 USD | ₩10,890 8.22 USD | ₩11,460 8.65 USD | ₩172B 130.01M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩45,600 34.42 USD |
+9.09
|
₩172B 129.7M USD | ₩79K 59.68 USD | ₩40,050 30.23 USD | ₩50,800 38.35 USD | ₩172B 129.7M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,250 12.27 USD |
+1.56
|
₩170B 128.7M USD | ₩1K 1.1 USD | ₩15,520 11.72 USD | ₩16,290 12.3 USD | ₩170B 128.7M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,260 4.73 USD |
+0.97
|
₩170B 128.54M USD | ₩81K 61.05 USD | ₩6,020 4.54 USD | ₩6,320 4.77 USD | ₩170B 128.54M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,090 6.86 USD |
-0.11
|
₩162B 122.58M USD | ₩16K 11.76 USD | ₩9,020 6.81 USD | ₩9,180 6.93 USD | ₩162B 122.58M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,646 1.24 USD |
-0.66
|
₩159B 120.31M USD | ₩223K 168.35 USD | ₩1,609 1.21 USD | ₩1,680 1.27 USD | ₩159B 120.31M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,080 9.12 USD |
+0.42
|
₩157B 118.54M USD | ₩13K 10.11 USD | ₩11,950 9.02 USD | ₩12,220 9.22 USD | ₩157B 118.54M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,500 4.91 USD |
+0.62
|
₩155B 116.67M USD | ₩19K 14.41 USD | ₩6,400 4.83 USD | ₩6,540 4.94 USD | ₩155B 116.67M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,420 5.6 USD |
+1.23
|
₩152B 114.61M USD | ₩28K 21.27 USD | ₩7,260 5.48 USD | ₩7,450 5.62 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,190 1.65 USD |
-0.45
|
₩143B 108.2M USD | ₩239K 180.27 USD | ₩2,040 1.54 USD | ₩2,305 1.74 USD | ₩143B 108.2M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,630 5 USD |
-0.89
|
₩143B 107.65M USD | ₩3K 2.04 USD | ₩6,570 4.96 USD | ₩6,690 5.05 USD | ₩143B 107.65M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩48,300 36.46 USD |
-1.13
|
₩140B 105.47M USD | ₩17K 12.62 USD | ₩47,000 35.48 USD | ₩48,800 36.84 USD | ₩140B 105.47M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,920 8.24 USD |
-0.18
|
₩139B 104.64M USD | ₩32K 24.53 USD | ₩10,500 7.93 USD | ₩11,050 8.34 USD | ₩139B 104.64M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}