$2.23T
Marktkapitalisierung
$81.83B
24-Stunden-Volumen
BTC 55.59%     ETH 9.41%
Dominanz

Land: Südkorea Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩924 0.7 USD
+0.98
₩117B 88.32M USD ₩987K 745.08 USD ₩852 0.64 USD ₩926 0.7 USD ₩117B 88.32M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩320,000 241.55 USD
+0.79
₩24T 18.27B USD ₩339K 256.14 USD ₩304,500 229.85 USD ₩321,000 242.3 USD ₩24T 18.27B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,115,000 841.64 USD
+2.86
₩23T 17.16B USD ₩18K 13.25 USD ₩1,049,000 791.82 USD ₩1,121,000 846.17 USD ₩23T 17.16B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩281,500 212.49 USD
0
₩22T 16.63B USD ₩171K 129.29 USD ₩268,500 202.67 USD ₩284,500 214.75 USD ₩22T 16.63B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩132,900 100.32 USD
-0.67
₩10T 7.85B USD ₩17K 12.72 USD ₩128,600 97.07 USD ₩134,500 101.53 USD ₩10T 7.85B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩102,700 77.52 USD
+3.84
₩5T 3.83B USD ₩365K 275.78 USD ₩92,100 69.52 USD ₩107,000 80.77 USD ₩5T 3.83B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩28,250 21.32 USD
+0.71
₩4T 2.81B USD ₩503K 379.71 USD ₩26,900 20.31 USD ₩28,400 21.44 USD ₩4T 2.81B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩489,000 369.12 USD
+4.04
₩4T 2.71B USD ₩28K 21.52 USD ₩453,500 342.32 USD ₩490,500 370.25 USD ₩4T 2.71B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩115,700 87.33 USD
-1.03
₩3T 2.27B USD ₩61K 45.92 USD ₩112,000 84.54 USD ₩117,900 89 USD ₩3T 2.27B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩262,500 198.14 USD
-4.55
₩3T 2.23B USD ₩58K 43.74 USD ₩252,500 190.6 USD ₩280,500 211.73 USD ₩3T 2.23B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩63,500 47.93 USD
0
₩3T 2.02B USD ₩94K 71.25 USD ₩61,600 46.5 USD ₩64,400 48.61 USD ₩3T 2.02B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩50,600 38.19 USD
-0.2
₩3T 1.95B USD ₩512K 386.62 USD ₩47,550 35.89 USD ₩51,400 38.8 USD ₩3T 1.95B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩322,500 243.43 USD
+6.26
₩2T 1.86B USD ₩78K 59.25 USD ₩293,500 221.54 USD ₩324,000 244.57 USD ₩2T 1.86B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩59,400 44.84 USD
-1.33
₩2T 1.53B USD ₩90K 67.82 USD ₩57,600 43.48 USD ₩61,400 46.35 USD ₩2T 1.53B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩14,490 10.94 USD
-5.11
₩2T 1.17B USD ₩6M 4.67K USD ₩13,240 9.99 USD ₩15,270 11.53 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩50,500 38.12 USD
-0.39
₩1T 990.5M USD ₩2K 1.75 USD ₩49,800 37.59 USD ₩51,500 38.87 USD ₩1T 990.5M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩25,950 19.59 USD
-1.89
₩1T 986.6M USD ₩322K 243.43 USD ₩24,800 18.72 USD ₩26,550 20.04 USD ₩1T 986.6M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩39,250 29.63 USD
+2.48
₩1T 983.71M USD ₩138K 104.52 USD ₩36,600 27.63 USD ₩39,250 29.63 USD ₩1T 983.71M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩32,100 24.23 USD
+1.26
₩1T 868.95M USD ₩232K 175.03 USD ₩30,100 22.72 USD ₩32,250 24.34 USD ₩1T 868.95M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,795 3.62 USD
0
₩1T 865.39M USD ₩0 0 USD ₩4,795 3.62 USD ₩4,795 3.62 USD ₩1T 865.39M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩44,800 33.82 USD
-1.43
₩1T 861.31M USD ₩58K 43.77 USD ₩44,100 33.29 USD ₩46,000 34.72 USD ₩1T 861.31M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩46,100 34.8 USD
+1.32
₩1T 786.95M USD ₩84K 63.27 USD ₩44,400 33.51 USD ₩47,500 35.85 USD ₩1T 786.95M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,120 10.66 USD
+0.93
₩1T 783.83M USD ₩85K 64.15 USD ₩13,790 10.41 USD ₩14,210 10.73 USD ₩1T 783.83M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩13,790 10.41 USD
+2.45
₩906B 684.2M USD ₩340K 256.49 USD ₩12,710 9.59 USD ₩13,990 10.56 USD ₩906B 684.2M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩8,420 6.36 USD
+0.24
₩904B 682.31M USD ₩923K 697.01 USD ₩7,840 5.92 USD ₩8,500 6.42 USD ₩904B 682.31M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,900 18.04 USD
-0.62
₩814B 614.11M USD ₩9K 6.83 USD ₩23,250 17.55 USD ₩24,100 18.19 USD ₩814B 614.11M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩41,900 31.63 USD
+1.33
₩812B 612.94M USD ₩82K 62 USD ₩40,450 30.53 USD ₩42,150 31.82 USD ₩812B 612.94M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩36,600 27.63 USD
+2.09
₩748B 564.86M USD ₩57K 42.98 USD ₩33,950 25.63 USD ₩36,750 27.74 USD ₩748B 564.86M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩868,000 655.2 USD
+0.58
₩731B 551.44M USD ₩4K 3.25 USD ₩832,000 628.02 USD ₩885,000 668.03 USD ₩731B 551.44M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩110,800 83.64 USD
+0.09
₩684B 516.54M USD ₩19K 14.53 USD ₩106,700 80.54 USD ₩111,800 84.39 USD ₩684B 516.54M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,850 11.96 USD
-1.31
₩608B 459.08M USD ₩102K 77 USD ₩15,680 11.84 USD ₩16,350 12.34 USD ₩608B 459.08M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩20,050 15.13 USD
+2.35
₩589B 444.44M USD ₩46K 34.84 USD ₩18,700 14.12 USD ₩20,100 15.17 USD ₩589B 444.44M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩38,850 29.33 USD
-0.13
₩588B 443.5M USD ₩64K 48.53 USD ₩35,450 26.76 USD ₩39,700 29.97 USD ₩588B 443.5M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩48,100 36.31 USD
+2.67
₩577B 435.17M USD ₩71K 53.72 USD ₩44,700 33.74 USD ₩48,600 36.69 USD ₩577B 435.17M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩125,800 94.96 USD
+2.36
₩576B 434.67M USD ₩10K 7.57 USD ₩120,800 91.18 USD ₩126,400 95.41 USD ₩576B 434.67M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩54,100 40.84 USD
+11.2
₩559B 422.07M USD ₩441K 332.63 USD ₩48,000 36.23 USD ₩54,500 41.14 USD ₩559B 422.07M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩109,300 82.5 USD
+3.9
₩526B 397.21M USD ₩6K 4.16 USD ₩101,300 76.46 USD ₩109,500 82.65 USD ₩526B 397.21M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,330 4.02 USD
+0.57
₩516B 389.59M USD ₩292K 220.51 USD ₩5,250 3.96 USD ₩5,420 4.09 USD ₩516B 389.59M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩16,580 12.52 USD
0
₩511B 385.86M USD ₩7K 5.48 USD ₩15,710 11.86 USD ₩16,780 12.67 USD ₩511B 385.86M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩10,220 7.71 USD
+5.47
₩493B 372.5M USD ₩203K 153.37 USD ₩9,220 6.96 USD ₩10,310 7.78 USD ₩493B 372.5M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩21,450 16.19 USD
+2.63
₩485B 366.16M USD ₩3K 1.97 USD ₩20,400 15.4 USD ₩21,450 16.19 USD ₩485B 366.16M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,660 13.33 USD
+0.11
₩477B 359.71M USD ₩51K 38.54 USD ₩17,250 13.02 USD ₩17,890 13.5 USD ₩477B 359.71M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩34,450 26 USD
+0.29
₩473B 357.01M USD ₩38K 28.8 USD ₩33,450 25.25 USD ₩34,950 26.38 USD ₩473B 357.01M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩112,200 84.69 USD
+1.08
₩472B 356.22M USD ₩4K 2.8 USD ₩105,000 79.26 USD ₩112,400 84.84 USD ₩472B 356.22M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩36,550 27.59 USD
-2.14
₩461B 347.85M USD ₩112K 84.33 USD ₩34,600 26.12 USD ₩37,200 28.08 USD ₩461B 347.85M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩112,300 84.77 USD
-2.26
₩454B 342.5M USD ₩22K 16.52 USD ₩109,000 82.28 USD ₩115,100 86.88 USD ₩454B 342.5M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩37,200 28.08 USD
-0.8
₩445B 335.75M USD ₩30K 22.34 USD ₩35,900 27.1 USD ₩39,000 29.44 USD ₩445B 335.75M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩64,500 48.69 USD
+0.47
₩428B 323.23M USD ₩22K 16.91 USD ₩63,100 47.63 USD ₩66,000 49.82 USD ₩428B 323.23M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,600 15.55 USD
+1.98
₩399B 301.35M USD ₩8K 6.27 USD ₩20,100 15.17 USD ₩20,850 15.74 USD ₩399B 301.35M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,965 2.99 USD
+0.25
₩379B 286.45M USD ₩85K 63.95 USD ₩3,915 2.96 USD ₩4,015 3.03 USD ₩379B 286.45M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩14,120 10.66 USD
+4.21
₩371B 280.25M USD ₩2M 1.5K USD ₩13,600 10.27 USD ₩15,750 11.89 USD ₩371B 280.25M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩123,900 93.52 USD
-0.64
₩351B 265.26M USD ₩5K 3.97 USD ₩121,800 91.94 USD ₩127,000 95.86 USD ₩351B 265.26M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,350 7.06 USD
0
₩349B 263.31M USD ₩145K 109.29 USD ₩8,980 6.78 USD ₩9,350 7.06 USD ₩349B 263.31M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩8,050 6.08 USD
+0.25
₩305B 230M USD ₩50K 37.83 USD ₩7,780 5.87 USD ₩8,050 6.08 USD ₩305B 230M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,950 18.83 USD
+2.04
₩301B 226.91M USD ₩7K 5.65 USD ₩24,200 18.27 USD ₩25,000 18.87 USD ₩301B 226.91M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩34,700 26.19 USD
+0.29
₩298B 224.9M USD ₩24K 18.37 USD ₩32,850 24.8 USD ₩35,850 27.06 USD ₩298B 224.9M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,900 7.47 USD
+0.51
₩293B 220.82M USD ₩12K 9.28 USD ₩9,340 7.05 USD ₩10,000 7.55 USD ₩293B 220.82M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,190 6.94 USD
+2.34
₩291B 219.5M USD ₩37K 27.67 USD ₩8,970 6.77 USD ₩9,230 6.97 USD ₩291B 219.5M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩175,000 132.1 USD
+0.92
₩287B 216.83M USD ₩6K 4.42 USD ₩168,100 126.89 USD ₩175,500 132.47 USD ₩287B 216.83M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩11,910 8.99 USD
+4.84
₩286B 215.76M USD ₩299K 225.5 USD ₩11,310 8.54 USD ₩12,170 9.19 USD ₩286B 215.76M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩6,080 4.59 USD
-0.65
₩278B 209.92M USD ₩85K 64.33 USD ₩5,800 4.38 USD ₩6,200 4.68 USD ₩278B 209.92M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩13,670 10.32 USD
+5.72
₩277B 208.93M USD ₩207K 156.2 USD ₩12,800 9.66 USD ₩13,700 10.34 USD ₩277B 208.93M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,700 4.3 USD
+0.53
₩273B 206.3M USD ₩154K 115.95 USD ₩5,560 4.2 USD ₩5,730 4.33 USD ₩273B 206.3M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩25,800 19.47 USD
+6.17
₩271B 204.33M USD ₩89 0.07 USD ₩24,050 18.15 USD ₩25,800 19.47 USD ₩271B 204.33M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,710 1.29 USD
-0.23
₩266B 200.72M USD ₩551K 415.91 USD ₩1,644 1.24 USD ₩1,717 1.3 USD ₩266B 200.72M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩10,140 7.65 USD
+2.11
₩266B 200.64M USD ₩50K 38 USD ₩9,600 7.25 USD ₩10,190 7.69 USD ₩266B 200.64M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,880 4.44 USD
+2.8
₩260B 195.95M USD ₩364K 274.84 USD ₩5,510 4.16 USD ₩5,900 4.45 USD ₩260B 195.95M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,965 2.24 USD
+2.07
₩248B 186.9M USD ₩405K 305.91 USD ₩2,705 2.04 USD ₩2,975 2.25 USD ₩248B 186.9M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,700 7.32 USD
-4.24
₩241B 181.96M USD ₩19K 14.08 USD ₩9,280 7 USD ₩10,300 7.77 USD ₩241B 181.96M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,955 2.99 USD
+1.41
₩222B 167.74M USD ₩274K 207.17 USD ₩3,795 2.86 USD ₩4,030 3.04 USD ₩222B 167.74M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩15,250 11.51 USD
+3.39
₩219B 165.56M USD ₩13K 9.65 USD ₩14,430 10.89 USD ₩15,270 11.53 USD ₩219B 165.56M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩49,450 37.33 USD
+0.71
₩217B 163.44M USD ₩5K 4.03 USD ₩48,500 36.61 USD ₩49,450 37.33 USD ₩217B 163.44M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,570 7.98 USD
-1.95
₩216B 163.27M USD ₩151 0.11 USD ₩10,530 7.95 USD ₩10,710 8.08 USD ₩216B 163.27M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩10,640 8.03 USD
+6.72
₩215B 162.4M USD ₩160K 120.83 USD ₩9,570 7.22 USD ₩10,650 8.04 USD ₩215B 162.4M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩13,680 10.33 USD
+4.75
₩214B 161.47M USD ₩99K 75.02 USD ₩12,500 9.44 USD ₩13,800 10.42 USD ₩214B 161.47M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩10,220 7.71 USD
-1.26
₩214B 161.25M USD ₩471K 355.89 USD ₩9,740 7.35 USD ₩10,490 7.92 USD ₩214B 161.25M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩8,460 6.39 USD
-7.94
₩210B 158.69M USD ₩255K 192.12 USD ₩8,210 6.2 USD ₩8,920 6.73 USD ₩210B 158.69M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩38,000 28.68 USD
+0.66
₩206B 155.85M USD ₩7K 5.06 USD ₩35,000 26.42 USD ₩40,000 30.19 USD ₩206B 155.85M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,945 3.73 USD
-0.7
₩204B 154M USD ₩42K 31.53 USD ₩4,890 3.69 USD ₩4,980 3.76 USD ₩204B 154M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩10,000 7.55 USD
+0.4
₩194B 146.34M USD ₩6K 4.27 USD ₩9,950 7.51 USD ₩10,000 7.55 USD ₩194B 146.34M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩2,980 2.25 USD
+0.51
₩190B 143.74M USD ₩72K 54.65 USD ₩2,945 2.22 USD ₩2,985 2.25 USD ₩190B 143.74M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩10,400 7.85 USD
+1.86
₩180B 136.07M USD ₩43K 32.45 USD ₩9,830 7.42 USD ₩10,560 7.97 USD ₩180B 136.07M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,605 2.72 USD
+1.12
₩179B 135.21M USD ₩169K 127.42 USD ₩3,490 2.63 USD ₩3,635 2.74 USD ₩179B 135.21M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩46,600 35.18 USD
+11.48
₩176B 132.54M USD ₩97K 73.07 USD ₩40,050 30.23 USD ₩50,800 38.35 USD ₩176B 132.54M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,550 8.72 USD
+3.03
₩175B 132.42M USD ₩40K 30.38 USD ₩10,890 8.22 USD ₩11,690 8.82 USD ₩175B 132.42M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,310 4.76 USD
+1.77
₩172B 129.57M USD ₩115K 86.58 USD ₩6,020 4.54 USD ₩6,340 4.79 USD ₩172B 129.57M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,300 12.3 USD
+1.88
₩171B 129.09M USD ₩2K 1.79 USD ₩15,520 11.72 USD ₩16,390 12.37 USD ₩171B 129.09M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,688 1.27 USD
+1.87
₩163B 123.38M USD ₩312K 235.16 USD ₩1,609 1.21 USD ₩1,690 1.28 USD ₩163B 123.38M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,050 6.83 USD
-0.55
₩162B 122.04M USD ₩23K 16.99 USD ₩9,020 6.81 USD ₩9,180 6.93 USD ₩162B 122.04M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,260 9.25 USD
+1.91
₩159B 120.31M USD ₩18K 13.29 USD ₩11,950 9.02 USD ₩12,260 9.25 USD ₩159B 120.31M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,590 4.97 USD
+2.01
₩157B 118.28M USD ₩36K 26.97 USD ₩6,400 4.83 USD ₩6,590 4.97 USD ₩157B 118.28M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,450 5.62 USD
+1.64
₩152B 115.08M USD ₩35K 26.55 USD ₩7,260 5.48 USD ₩7,460 5.63 USD ₩152B 115.08M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩2,265 1.71 USD
+2.95
₩148B 111.9M USD ₩286K 215.86 USD ₩2,040 1.54 USD ₩2,305 1.74 USD ₩148B 111.9M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,730 5.08 USD
+0.6
₩145B 109.28M USD ₩13K 9.97 USD ₩6,570 4.96 USD ₩6,750 5.1 USD ₩145B 109.28M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,010 8.31 USD
+0.64
₩140B 105.5M USD ₩45K 33.81 USD ₩10,500 7.93 USD ₩11,050 8.34 USD ₩140B 105.5M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩48,300 36.46 USD
-1.13
₩140B 105.47M USD ₩23K 17.61 USD ₩47,000 35.48 USD ₩48,900 36.91 USD ₩140B 105.47M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency