Land: Südkorea Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (218)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (218)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩269,500 203.43 USD |
-2.18
|
₩20T 15.38B USD | ₩190K 143.1 USD | ₩268,500 202.67 USD | ₩275,500 207.96 USD | ₩20T 15.38B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩225,000 169.84 USD |
-1.75
|
₩18T 13.29B USD | ₩186K 140.7 USD | ₩221,000 166.82 USD | ₩230,500 173.99 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩845,000 637.84 USD |
-1.05
|
₩17T 13.01B USD | ₩10K 7.58 USD | ₩836,000 631.04 USD | ₩862,000 650.67 USD | ₩17T 13.01B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩103,600 78.2 USD |
-0.1
|
₩8T 6.12B USD | ₩12K 8.96 USD | ₩102,200 77.14 USD | ₩105,500 79.64 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩79,100 59.71 USD |
-3.77
|
₩4T 2.9B USD | ₩115K 86.89 USD | ₩78,800 59.48 USD | ₩81,900 61.82 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,300 19.85 USD |
-2.05
|
₩3T 2.61B USD | ₩279K 210.66 USD | ₩26,250 19.81 USD | ₩27,050 20.42 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩368,000 277.78 USD |
-3.16
|
₩3T 2.04B USD | ₩22K 16.5 USD | ₩368,000 277.78 USD | ₩383,500 289.48 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩102,500 77.37 USD |
-5.27
|
₩3T 1.97B USD | ₩65K 48.79 USD | ₩102,400 77.3 USD | ₩107,400 81.07 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩288,500 217.77 USD |
-4.79
|
₩2T 1.67B USD | ₩34K 25.93 USD | ₩283,000 213.62 USD | ₩301,000 227.21 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩204,000 153.99 USD |
-4
|
₩2T 1.65B USD | ₩33K 24.99 USD | ₩202,500 152.85 USD | ₩212,000 160.03 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩46,600 35.18 USD |
-3.22
|
₩2T 1.48B USD | ₩102K 77 USD | ₩46,550 35.14 USD | ₩47,750 36.04 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩37,250 28.12 USD |
-4.73
|
₩2T 1.43B USD | ₩268K 202.38 USD | ₩37,250 28.12 USD | ₩38,750 29.25 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩39,800 30.04 USD |
-4.44
|
₩1T 982.4M USD | ₩342K 258.45 USD | ₩39,600 29.89 USD | ₩41,650 31.44 USD | ₩1T 982.4M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,150 28.04 USD |
-3.88
|
₩1T 931.08M USD | ₩79K 59.57 USD | ₩37,000 27.93 USD | ₩38,700 29.21 USD | ₩1T 931.08M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,700 12.61 USD |
-0.95
|
₩1T 927.05M USD | ₩65K 49.22 USD | ₩16,470 12.43 USD | ₩16,970 12.81 USD | ₩1T 927.05M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩45,600 34.42 USD |
-2.77
|
₩1T 894.39M USD | ₩5K 3.44 USD | ₩45,100 34.04 USD | ₩45,650 34.46 USD | ₩1T 894.39M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,700 23.93 USD |
-3.79
|
₩1T 858.12M USD | ₩84K 63.34 USD | ₩31,400 23.7 USD | ₩32,700 24.68 USD | ₩1T 858.12M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,940 7.5 USD |
-4.42
|
₩1T 804.74M USD | ₩1M 774.58 USD | ₩9,940 7.5 USD | ₩10,320 7.79 USD | ₩1T 804.74M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩40,400 30.5 USD |
-4.94
|
₩914B 689.65M USD | ₩41K 30.63 USD | ₩40,250 30.38 USD | ₩42,300 31.93 USD | ₩914B 689.65M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩34,900 26.34 USD |
-2.38
|
₩889B 670.98M USD | ₩47K 35.47 USD | ₩34,800 26.27 USD | ₩35,750 26.99 USD | ₩889B 670.98M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩57,100 43.1 USD |
-15.41
|
₩864B 651.84M USD | ₩478K 360.69 USD | ₩57,000 43.03 USD | ₩65,400 49.37 USD | ₩864B 651.84M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩15,530 11.72 USD |
-3.54
|
₩803B 605.78M USD | ₩217K 163.84 USD | ₩15,500 11.7 USD | ₩16,180 12.21 USD | ₩803B 605.78M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩38,450 29.02 USD |
-4.11
|
₩745B 562.47M USD | ₩53K 39.91 USD | ₩38,200 28.83 USD | ₩40,200 30.34 USD | ₩745B 562.47M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,950 27.14 USD |
-3.36
|
₩735B 554.83M USD | ₩44K 33.11 USD | ₩35,050 26.46 USD | ₩37,250 28.12 USD | ₩735B 554.83M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩21,900 16.53 USD |
-3.52
|
₩716B 540.57M USD | ₩10K 7.7 USD | ₩21,800 16.46 USD | ₩22,700 17.13 USD | ₩716B 540.57M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,680 8.06 USD |
-2.38
|
₩702B 529.9M USD | ₩356K 268.66 USD | ₩10,510 7.93 USD | ₩11,210 8.46 USD | ₩702B 529.9M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩816,000 615.95 USD |
-2.97
|
₩687B 518.4M USD | ₩2K 1.16 USD | ₩815,000 615.19 USD | ₩845,000 637.84 USD | ₩687B 518.4M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,300 41.74 USD |
-0.9
|
₩666B 502.95M USD | ₩91K 68.48 USD | ₩53,400 40.31 USD | ₩58,600 44.23 USD | ₩666B 502.95M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩128,600 97.07 USD |
+1.58
|
₩617B 465.4M USD | ₩1K 0.92 USD | ₩125,900 95.03 USD | ₩129,500 97.75 USD | ₩617B 465.4M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,420 4.09 USD |
-1.63
|
₩582B 439.21M USD | ₩759K 572.66 USD | ₩5,370 4.05 USD | ₩5,680 4.29 USD | ₩582B 439.21M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩128,300 96.85 USD |
+0.08
|
₩572B 431.99M USD | ₩2K 1.2 USD | ₩126,300 95.34 USD | ₩130,100 98.2 USD | ₩572B 431.99M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,660 11.07 USD |
-2.07
|
₩563B 424.61M USD | ₩54K 40.92 USD | ₩14,650 11.06 USD | ₩14,960 11.29 USD | ₩563B 424.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,710 12.61 USD |
-1.71
|
₩515B 388.89M USD | ₩9K 7.15 USD | ₩16,650 12.57 USD | ₩17,020 12.85 USD | ₩515B 388.89M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩78,400 59.18 USD |
-3.09
|
₩484B 365.5M USD | ₩20K 14.74 USD | ₩78,300 59.1 USD | ₩80,900 61.07 USD | ₩484B 365.5M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,010 7.56 USD |
-3.56
|
₩483B 364.89M USD | ₩467K 352.27 USD | ₩9,950 7.51 USD | ₩10,300 7.77 USD | ₩483B 364.89M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩120,000 90.58 USD |
-2.12
|
₩482B 364.05M USD | ₩147 0.11 USD | ₩120,000 90.58 USD | ₩126,700 95.64 USD | ₩482B 364.05M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,930 3.72 USD |
-2.95
|
₩481B 363.01M USD | ₩365K 275.32 USD | ₩4,925 3.72 USD | ₩5,080 3.83 USD | ₩481B 363.01M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩15,800 11.93 USD |
-2.17
|
₩464B 350.24M USD | ₩41K 31.07 USD | ₩15,790 11.92 USD | ₩16,280 12.29 USD | ₩464B 350.24M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩32,850 24.8 USD |
-2.09
|
₩447B 337.36M USD | ₩7K 5.3 USD | ₩32,850 24.8 USD | ₩33,650 25.4 USD | ₩447B 337.36M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,250 15.29 USD |
-3.57
|
₩424B 319.94M USD | ₩3K 2.39 USD | ₩20,000 15.1 USD | ₩21,000 15.85 USD | ₩424B 319.94M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,000 24.91 USD |
-2.37
|
₩416B 314.06M USD | ₩47K 35.12 USD | ₩32,900 24.83 USD | ₩34,300 25.89 USD | ₩416B 314.06M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,370 2.54 USD |
-3.71
|
₩403B 304.32M USD | ₩716 0.54 USD | ₩3,060 2.31 USD | ₩3,485 2.63 USD | ₩403B 304.32M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,560 10.99 USD |
-4.52
|
₩393B 296.56M USD | ₩23K 17.6 USD | ₩14,560 10.99 USD | ₩15,180 11.46 USD | ₩393B 296.56M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩96,200 72.62 USD |
-4.28
|
₩391B 295.24M USD | ₩13K 10.04 USD | ₩94,200 71.11 USD | ₩100,700 76.01 USD | ₩391B 295.24M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,500 16.98 USD |
-3.23
|
₩389B 293.29M USD | ₩2K 1.52 USD | ₩22,450 16.95 USD | ₩23,850 18 USD | ₩389B 293.29M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩31,450 23.74 USD |
-2.33
|
₩383B 289.27M USD | ₩20K 15.34 USD | ₩31,150 23.51 USD | ₩32,250 24.34 USD | ₩383B 289.27M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩121,100 91.41 USD |
-3.51
|
₩343B 259.27M USD | ₩6K 4.36 USD | ₩120,200 90.73 USD | ₩127,300 96.09 USD | ₩343B 259.27M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩51,300 38.72 USD |
-2.47
|
₩341B 257.08M USD | ₩16K 11.94 USD | ₩50,900 38.42 USD | ₩53,000 40.01 USD | ₩341B 257.08M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩32,100 24.23 USD |
-6.69
|
₩332B 250.44M USD | ₩140K 105.63 USD | ₩31,700 23.93 USD | ₩33,700 25.44 USD | ₩332B 250.44M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,395 2.56 USD |
-2.3
|
₩325B 245.27M USD | ₩47K 35.68 USD | ₩3,385 2.56 USD | ₩3,500 2.64 USD | ₩325B 245.27M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,020 6.81 USD |
-2.8
|
₩325B 244.96M USD | ₩36K 27.5 USD | ₩8,990 6.79 USD | ₩9,250 6.98 USD | ₩325B 244.96M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩188,600 142.36 USD |
-0.26
|
₩309B 233.06M USD | ₩4K 2.78 USD | ₩186,100 140.48 USD | ₩190,700 143.95 USD | ₩309B 233.06M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,913 1.44 USD |
-0.78
|
₩297B 224.55M USD | ₩260K 196.07 USD | ₩1,903 1.44 USD | ₩1,950 1.47 USD | ₩297B 224.55M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,300 7.02 USD |
-0.64
|
₩292B 220.72M USD | ₩20K 15.4 USD | ₩9,270 7 USD | ₩9,440 7.13 USD | ₩292B 220.72M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,500 20.76 USD |
-1.08
|
₩291B 219.48M USD | ₩59 0.04 USD | ₩27,000 20.38 USD | ₩27,600 20.83 USD | ₩291B 219.48M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩13,140 9.92 USD |
-12.4
|
₩283B 213.7M USD | ₩619K 467.27 USD | ₩13,100 9.89 USD | ₩14,550 10.98 USD | ₩283B 213.7M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,550 7.96 USD |
-4.44
|
₩277B 208.75M USD | ₩148K 111.58 USD | ₩10,520 7.94 USD | ₩11,000 8.3 USD | ₩277B 208.75M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,630 10.29 USD |
-1.02
|
₩276B 208.32M USD | ₩59K 44.68 USD | ₩13,470 10.17 USD | ₩13,880 10.48 USD | ₩276B 208.32M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩22,750 17.17 USD |
-3.19
|
₩273B 206.03M USD | ₩6K 4.74 USD | ₩22,750 17.17 USD | ₩23,800 17.97 USD | ₩273B 206.03M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,800 4.38 USD |
-2.85
|
₩265B 200.26M USD | ₩47K 35.38 USD | ₩5,710 4.31 USD | ₩5,960 4.5 USD | ₩265B 200.26M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,500 4.15 USD |
-0.9
|
₩264B 199.06M USD | ₩158K 119.55 USD | ₩5,480 4.14 USD | ₩5,650 4.26 USD | ₩264B 199.06M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,000 5.28 USD |
-1.69
|
₩263B 198.29M USD | ₩63K 47.3 USD | ₩6,940 5.24 USD | ₩7,170 5.41 USD | ₩263B 198.29M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩29,850 22.53 USD |
-0.17
|
₩256B 193.47M USD | ₩11K 8.28 USD | ₩29,700 22.42 USD | ₩30,400 22.95 USD | ₩256B 193.47M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩61,300 46.27 USD |
-0.97
|
₩254B 191.88M USD | ₩16K 12.27 USD | ₩60,400 45.59 USD | ₩62,100 46.88 USD | ₩254B 191.88M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,935 2.22 USD |
-0.34
|
₩245B 185.01M USD | ₩93K 70.03 USD | ₩2,855 2.16 USD | ₩3,030 2.29 USD | ₩245B 185.01M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,180 7.68 USD |
0
|
₩244B 184.42M USD | ₩89K 67.3 USD | ₩10,050 7.59 USD | ₩10,330 7.8 USD | ₩244B 184.42M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,200 9.21 USD |
+1.67
|
₩244B 184.18M USD | ₩56 0.04 USD | ₩11,870 8.96 USD | ₩12,200 9.21 USD | ₩244B 184.18M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,200 6.19 USD |
-4.87
|
₩242B 182.9M USD | ₩10K 7.58 USD | ₩8,150 6.15 USD | ₩8,610 6.5 USD | ₩242B 182.9M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,810 6.65 USD |
-6.97
|
₩232B 174.86M USD | ₩293K 221.54 USD | ₩8,780 6.63 USD | ₩9,400 7.1 USD | ₩232B 174.86M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,330 8.55 USD |
+0.71
|
₩220B 165.81M USD | ₩2K 1.81 USD | ₩11,260 8.5 USD | ₩11,400 8.61 USD | ₩220B 165.81M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,780 11.16 USD |
-0.61
|
₩213B 160.45M USD | ₩8K 6.16 USD | ₩14,660 11.07 USD | ₩14,860 11.22 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,510 6.42 USD |
-2.18
|
₩211B 159.63M USD | ₩795 0.6 USD | ₩8,470 6.39 USD | ₩9,370 7.07 USD | ₩211B 159.63M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,680 3.53 USD |
-3.31
|
₩207B 156.35M USD | ₩148K 111.57 USD | ₩4,675 3.53 USD | ₩4,805 3.63 USD | ₩207B 156.35M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,360 9.33 USD |
-2.91
|
₩193B 145.89M USD | ₩51K 38.8 USD | ₩12,360 9.33 USD | ₩12,830 9.68 USD | ₩193B 145.89M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,385 2.56 USD |
-4.92
|
₩190B 143.57M USD | ₩214K 161.52 USD | ₩3,380 2.55 USD | ₩3,560 2.69 USD | ₩190B 143.57M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,610 2.72 USD |
-2.17
|
₩186B 140.4M USD | ₩812K 612.65 USD | ₩3,500 2.64 USD | ₩3,765 2.84 USD | ₩186B 140.4M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,905 2.19 USD |
-7.19
|
₩186B 140.12M USD | ₩3M 1.91K USD | ₩2,905 2.19 USD | ₩3,200 2.42 USD | ₩186B 140.12M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,340 5.54 USD |
-3.04
|
₩182B 137.69M USD | ₩38K 28.49 USD | ₩7,340 5.54 USD | ₩7,580 5.72 USD | ₩182B 137.69M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩8,900 6.72 USD |
-2.2
|
₩180B 135.85M USD | ₩37K 28.21 USD | ₩8,900 6.72 USD | ₩9,160 6.91 USD | ₩180B 135.85M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,035 1.54 USD |
+4.68
|
₩179B 135.14M USD | ₩33M 24.94K USD | ₩2,015 1.52 USD | ₩2,325 1.75 USD | ₩179B 135.14M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,815 1.37 USD |
-1.63
|
₩176B 132.66M USD | ₩447K 337.66 USD | ₩1,785 1.35 USD | ₩1,862 1.41 USD | ₩176B 132.66M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,190 3.16 USD |
-1.87
|
₩173B 130.48M USD | ₩18K 13.73 USD | ₩4,170 3.15 USD | ₩4,270 3.22 USD | ₩173B 130.48M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,240 4.71 USD |
-3.7
|
₩170B 128.13M USD | ₩92K 69.37 USD | ₩6,240 4.71 USD | ₩6,540 4.94 USD | ₩170B 128.13M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩44,800 33.82 USD |
+0.67
|
₩169B 127.41M USD | ₩11K 8.18 USD | ₩43,000 32.46 USD | ₩44,850 33.85 USD | ₩169B 127.41M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,375 2.55 USD |
-3.16
|
₩168B 126.79M USD | ₩76K 57.15 USD | ₩3,375 2.55 USD | ₩3,480 2.63 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,830 5.16 USD |
-0.73
|
₩162B 122.59M USD | ₩17K 12.72 USD | ₩6,820 5.15 USD | ₩6,940 5.24 USD | ₩162B 122.59M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,800 5.89 USD |
-1.27
|
₩160B 120.48M USD | ₩20K 15.15 USD | ₩7,800 5.89 USD | ₩7,910 5.97 USD | ₩160B 120.48M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,500 7.93 USD |
-2.78
|
₩158B 119.51M USD | ₩45K 34.06 USD | ₩10,460 7.9 USD | ₩10,760 8.12 USD | ₩158B 119.51M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,830 6.67 USD |
-0.56
|
₩158B 119.07M USD | ₩8K 6.1 USD | ₩8,810 6.65 USD | ₩8,900 6.72 USD | ₩158B 119.07M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,090 9.13 USD |
-0.66
|
₩157B 118.64M USD | ₩6K 4.32 USD | ₩11,820 8.92 USD | ₩12,290 9.28 USD | ₩157B 118.64M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,600 38.95 USD |
-10.26
|
₩149B 112.67M USD | ₩31K 23.6 USD | ₩51,500 38.87 USD | ₩57,700 43.55 USD | ₩149B 112.67M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩26,900 20.31 USD |
-3.24
|
₩146B 110.33M USD | ₩2K 1.6 USD | ₩26,900 20.31 USD | ₩27,800 20.98 USD | ₩146B 110.33M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩13,810 10.42 USD |
-3.9
|
₩146B 110.22M USD | ₩17K 12.92 USD | ₩13,700 10.34 USD | ₩14,440 10.9 USD | ₩146B 110.22M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,000 8.3 USD |
-1.87
|
₩140B 105.4M USD | ₩74K 55.78 USD | ₩11,000 8.3 USD | ₩11,340 8.56 USD | ₩140B 105.4M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,370 4.81 USD |
-0.31
|
₩137B 103.43M USD | ₩4K 2.91 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩137B 103.43M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,500 43.4 USD |
-0.35
|
₩133B 100.5M USD | ₩35 0.03 USD | ₩57,500 43.4 USD | ₩57,700 43.55 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,555 3.44 USD |
-1.51
|
₩133B 100.5M USD | ₩35K 26.07 USD | ₩4,530 3.42 USD | ₩4,620 3.49 USD | ₩133B 100.5M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,200 2.42 USD |
-0.31
|
₩131B 98.88M USD | ₩79K 59.26 USD | ₩3,115 2.35 USD | ₩3,210 2.42 USD | ₩131B 98.88M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩7,210 5.44 USD |
-2.17
|
₩130B 98.03M USD | ₩65K 49.03 USD | ₩7,090 5.35 USD | ₩7,380 5.57 USD | ₩130B 98.03M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
