$2.21T
Marktkapitalisierung
$86.43B
24-Stunden-Volumen
BTC 55.61%     ETH 9.30%
Dominanz

Land: Südkorea Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩894 0.67 USD
-2.3
₩113B 85.45M USD ₩795K 600.19 USD ₩852 0.64 USD ₩912 0.69 USD ₩113B 85.45M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩315,000 237.77 USD
-0.79
₩24T 17.98B USD ₩221K 166.65 USD ₩304,500 229.85 USD ₩319,000 240.79 USD ₩24T 17.98B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,105,000 834.09 USD
+1.94
₩23T 17.01B USD ₩12K 9.28 USD ₩1,049,000 791.82 USD ₩1,106,000 834.85 USD ₩23T 17.01B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩277,000 209.09 USD
-1.6
₩22T 16.37B USD ₩116K 87.74 USD ₩268,500 202.67 USD ₩282,500 213.24 USD ₩22T 16.37B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩130,900 98.81 USD
-2.17
₩10T 7.73B USD ₩13K 9.75 USD ₩128,600 97.07 USD ₩134,500 101.53 USD ₩10T 7.73B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩97,400 73.52 USD
-1.52
₩5T 3.63B USD ₩193K 145.99 USD ₩92,100 69.52 USD ₩99,800 75.33 USD ₩5T 3.63B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩27,700 20.91 USD
-1.25
₩4T 2.75B USD ₩299K 225.67 USD ₩26,900 20.31 USD ₩28,250 21.32 USD ₩4T 2.75B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩484,500 365.72 USD
+3.09
₩4T 2.69B USD ₩18K 13.72 USD ₩453,500 342.32 USD ₩485,000 366.1 USD ₩4T 2.69B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩115,100 86.88 USD
-1.54
₩3T 2.26B USD ₩35K 26.13 USD ₩112,000 84.54 USD ₩117,900 89 USD ₩3T 2.26B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩257,500 194.37 USD
-6.36
₩3T 2.19B USD ₩34K 25.97 USD ₩252,500 190.6 USD ₩280,500 211.73 USD ₩3T 2.19B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩62,600 47.25 USD
-1.42
₩3T 1.99B USD ₩42K 31.6 USD ₩61,600 46.5 USD ₩64,400 48.61 USD ₩3T 1.99B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩49,300 37.21 USD
-2.76
₩3T 1.9B USD ₩317K 239.41 USD ₩47,550 35.89 USD ₩51,400 38.8 USD ₩3T 1.9B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩306,000 230.98 USD
+0.82
₩2T 1.77B USD ₩41K 31.1 USD ₩293,500 221.54 USD ₩312,000 235.51 USD ₩2T 1.77B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩58,200 43.93 USD
-3.33
₩2T 1.5B USD ₩59K 44.35 USD ₩57,600 43.48 USD ₩61,400 46.35 USD ₩2T 1.5B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩14,270 10.77 USD
-6.55
₩2T 1.16B USD ₩5M 3.41K USD ₩13,240 9.99 USD ₩15,270 11.53 USD ₩2T 1.16B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩50,400 38.04 USD
-0.59
₩1T 988.54M USD ₩2K 1.54 USD ₩49,800 37.59 USD ₩51,500 38.87 USD ₩1T 988.54M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩25,550 19.29 USD
-3.4
₩1T 971.4M USD ₩217K 164.01 USD ₩24,800 18.72 USD ₩26,550 20.04 USD ₩1T 971.4M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩37,800 28.53 USD
-1.31
₩1T 947.37M USD ₩87K 65.77 USD ₩36,600 27.63 USD ₩38,450 29.02 USD ₩1T 947.37M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,795 3.62 USD
0
₩1T 865.39M USD ₩0 0 USD ₩4,795 3.62 USD ₩4,795 3.62 USD ₩1T 865.39M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩44,400 33.51 USD
-2.31
₩1T 853.62M USD ₩34K 25.72 USD ₩44,100 33.29 USD ₩46,000 34.72 USD ₩1T 853.62M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩31,300 23.63 USD
-1.26
₩1T 847.29M USD ₩153K 115.82 USD ₩30,100 22.72 USD ₩32,250 24.34 USD ₩1T 847.29M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩13,990 10.56 USD
0
₩1T 776.61M USD ₩57K 43.06 USD ₩13,790 10.41 USD ₩14,210 10.73 USD ₩1T 776.61M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩45,350 34.23 USD
-0.33
₩1T 774.15M USD ₩47K 35.82 USD ₩44,400 33.51 USD ₩47,500 35.85 USD ₩1T 774.15M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩8,170 6.17 USD
-2.74
₩877B 662.05M USD ₩651K 491.29 USD ₩7,840 5.92 USD ₩8,500 6.42 USD ₩877B 662.05M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩13,000 9.81 USD
-3.41
₩854B 645.01M USD ₩207K 156.38 USD ₩12,710 9.59 USD ₩13,610 10.27 USD ₩854B 645.01M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,650 17.85 USD
-1.66
₩805B 607.69M USD ₩8K 5.77 USD ₩23,250 17.55 USD ₩24,100 18.19 USD ₩805B 607.69M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩41,450 31.29 USD
+0.24
₩803B 606.36M USD ₩55K 41.16 USD ₩40,450 30.53 USD ₩42,150 31.82 USD ₩803B 606.36M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩35,600 26.87 USD
-0.7
₩728B 549.43M USD ₩40K 30.25 USD ₩33,950 25.63 USD ₩36,500 27.55 USD ₩728B 549.43M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩860,000 649.16 USD
-0.35
₩724B 546.35M USD ₩3K 2.37 USD ₩832,000 628.02 USD ₩885,000 668.03 USD ₩724B 546.35M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩109,300 82.5 USD
-1.26
₩675B 509.55M USD ₩11K 8.55 USD ₩106,700 80.54 USD ₩111,800 84.39 USD ₩675B 509.55M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,880 11.99 USD
-1.12
₩609B 459.94M USD ₩71K 53.66 USD ₩15,760 11.9 USD ₩16,350 12.34 USD ₩609B 459.94M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩19,480 14.7 USD
-0.56
₩572B 431.81M USD ₩28K 21.2 USD ₩18,700 14.12 USD ₩19,740 14.9 USD ₩572B 431.81M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩124,200 93.75 USD
+1.06
₩569B 429.14M USD ₩5K 3.56 USD ₩120,800 91.18 USD ₩125,900 95.03 USD ₩569B 429.14M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩37,100 28 USD
-4.62
₩561B 423.52M USD ₩41K 31 USD ₩35,450 26.76 USD ₩39,700 29.97 USD ₩561B 423.52M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩45,900 34.65 USD
-2.03
₩550B 415.27M USD ₩38K 28.68 USD ₩44,700 33.74 USD ₩47,600 35.93 USD ₩550B 415.27M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩53,100 40.08 USD
+9.13
₩549B 414.27M USD ₩346K 261.28 USD ₩48,000 36.23 USD ₩54,000 40.76 USD ₩549B 414.27M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩108,400 81.82 USD
+3.04
₩522B 393.94M USD ₩4K 3.34 USD ₩101,300 76.46 USD ₩108,800 82.13 USD ₩522B 393.94M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,340 4.03 USD
+0.76
₩517B 390.33M USD ₩200K 150.88 USD ₩5,250 3.96 USD ₩5,420 4.09 USD ₩517B 390.33M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩16,280 12.29 USD
-1.81
₩502B 378.88M USD ₩6K 4.51 USD ₩15,710 11.86 USD ₩16,780 12.67 USD ₩502B 378.88M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,580 13.27 USD
-0.34
₩474B 358.08M USD ₩12K 9.22 USD ₩17,250 13.02 USD ₩17,890 13.5 USD ₩474B 358.08M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,900 15.78 USD
0
₩473B 356.77M USD ₩2K 1.55 USD ₩20,400 15.4 USD ₩21,250 16.04 USD ₩473B 356.77M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩33,850 25.55 USD
-1.46
₩465B 350.79M USD ₩24K 17.78 USD ₩33,450 25.25 USD ₩34,550 26.08 USD ₩465B 350.79M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩109,100 82.35 USD
-1.71
₩459B 346.38M USD ₩2K 1.78 USD ₩105,000 79.26 USD ₩111,000 83.79 USD ₩459B 346.38M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩113,500 85.67 USD
-1.22
₩459B 346.16M USD ₩16K 12.39 USD ₩109,000 82.28 USD ₩115,100 86.88 USD ₩459B 346.16M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,400 7.1 USD
-2.99
₩454B 342.61M USD ₩77K 58.23 USD ₩9,220 6.96 USD ₩9,810 7.4 USD ₩454B 342.61M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩35,650 26.91 USD
-4.55
₩449B 339.28M USD ₩52K 39.15 USD ₩34,600 26.12 USD ₩37,200 28.08 USD ₩449B 339.28M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩36,500 27.55 USD
-2.67
₩436B 329.44M USD ₩23K 17.73 USD ₩35,900 27.1 USD ₩39,000 29.44 USD ₩436B 329.44M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩63,300 47.78 USD
-1.4
₩420B 317.22M USD ₩14K 10.59 USD ₩63,100 47.63 USD ₩66,000 49.82 USD ₩420B 317.22M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,500 15.47 USD
+1.49
₩397B 299.89M USD ₩8K 6.04 USD ₩20,100 15.17 USD ₩20,850 15.74 USD ₩397B 299.89M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,940 2.97 USD
-0.38
₩377B 284.64M USD ₩54K 40.82 USD ₩3,915 2.96 USD ₩4,015 3.03 USD ₩377B 284.64M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩14,210 10.73 USD
+4.87
₩374B 282.04M USD ₩2M 1.28K USD ₩13,600 10.27 USD ₩15,750 11.89 USD ₩374B 282.04M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩124,300 93.83 USD
-0.32
₩353B 266.12M USD ₩3K 2.44 USD ₩121,800 91.94 USD ₩127,000 95.86 USD ₩353B 266.12M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,140 6.9 USD
-2.25
₩341B 257.4M USD ₩118K 88.69 USD ₩8,980 6.78 USD ₩9,310 7.03 USD ₩341B 257.4M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩35,300 26.65 USD
+2.02
₩303B 228.79M USD ₩18K 13.41 USD ₩32,850 24.8 USD ₩35,850 27.06 USD ₩303B 228.79M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,940 5.99 USD
-1.12
₩301B 226.85M USD ₩18K 13.6 USD ₩7,780 5.87 USD ₩8,040 6.07 USD ₩301B 226.85M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,850 18.76 USD
+1.64
₩299B 226M USD ₩5K 3.64 USD ₩24,200 18.27 USD ₩25,000 18.87 USD ₩299B 226M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,930 7.5 USD
+0.81
₩293B 221.49M USD ₩9K 6.53 USD ₩9,340 7.05 USD ₩10,000 7.55 USD ₩293B 221.49M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,160 6.91 USD
+2.01
₩290B 218.78M USD ₩25K 18.96 USD ₩8,970 6.77 USD ₩9,230 6.97 USD ₩290B 218.78M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩11,910 8.99 USD
+4.85
₩286B 215.76M USD ₩167K 125.82 USD ₩11,310 8.54 USD ₩11,970 9.04 USD ₩286B 215.76M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩172,300 130.06 USD
-0.63
₩283B 213.49M USD ₩3K 2.59 USD ₩168,100 126.89 USD ₩175,000 132.1 USD ₩283B 213.49M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩13,490 10.18 USD
+4.33
₩273B 206.18M USD ₩155K 117.27 USD ₩12,800 9.66 USD ₩13,700 10.34 USD ₩273B 206.18M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,650 4.26 USD
-0.35
₩271B 204.49M USD ₩112K 84.2 USD ₩5,560 4.2 USD ₩5,710 4.31 USD ₩271B 204.49M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,900 4.45 USD
-3.59
₩270B 203.71M USD ₩58K 43.97 USD ₩5,800 4.38 USD ₩6,200 4.68 USD ₩270B 203.71M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,692 1.28 USD
-1.28
₩263B 198.61M USD ₩393K 296.62 USD ₩1,644 1.24 USD ₩1,716 1.3 USD ₩263B 198.61M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩9,910 7.48 USD
-0.2
₩260B 196.09M USD ₩37K 27.89 USD ₩9,600 7.25 USD ₩10,010 7.56 USD ₩260B 196.09M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,760 4.35 USD
+0.7
₩254B 191.95M USD ₩277K 209.18 USD ₩5,510 4.16 USD ₩5,810 4.39 USD ₩254B 191.95M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩24,100 18.19 USD
-0.8
₩253B 190.87M USD ₩32 0.02 USD ₩24,100 18.19 USD ₩24,800 18.72 USD ₩253B 190.87M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,510 7.18 USD
-6.12
₩236B 178.39M USD ₩15K 11.58 USD ₩9,280 7 USD ₩10,300 7.77 USD ₩236B 178.39M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,800 2.11 USD
-3.61
₩234B 176.5M USD ₩234K 176.71 USD ₩2,705 2.04 USD ₩2,965 2.24 USD ₩234B 176.5M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,870 2.92 USD
-0.77
₩217B 164.14M USD ₩127K 96 USD ₩3,795 2.86 USD ₩3,930 2.97 USD ₩217B 164.14M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩15,090 11.39 USD
+2.31
₩217B 163.82M USD ₩9K 6.56 USD ₩14,430 10.89 USD ₩15,230 11.5 USD ₩217B 163.82M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,600 8 USD
-1.67
₩217B 163.73M USD ₩65 0.05 USD ₩10,600 8 USD ₩10,710 8.08 USD ₩217B 163.73M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩49,400 37.29 USD
+0.61
₩216B 163.28M USD ₩4K 3.22 USD ₩48,500 36.61 USD ₩49,450 37.33 USD ₩216B 163.28M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩8,410 6.35 USD
-8.5
₩209B 157.76M USD ₩195K 147.11 USD ₩8,210 6.2 USD ₩8,920 6.73 USD ₩209B 157.76M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩9,930 7.5 USD
-4.06
₩208B 156.67M USD ₩329K 248.39 USD ₩9,740 7.35 USD ₩10,490 7.92 USD ₩208B 156.67M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩13,140 9.92 USD
+0.61
₩205B 155.1M USD ₩72K 54.49 USD ₩12,500 9.44 USD ₩13,370 10.09 USD ₩205B 155.1M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩10,130 7.65 USD
+1.6
₩205B 154.62M USD ₩92K 69.09 USD ₩9,570 7.22 USD ₩10,300 7.77 USD ₩205B 154.62M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,890 3.69 USD
-1.81
₩202B 152.28M USD ₩31K 23.19 USD ₩4,890 3.69 USD ₩4,980 3.76 USD ₩202B 152.28M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩36,650 27.66 USD
-2.91
₩199B 150.31M USD ₩3K 2.03 USD ₩35,000 26.42 USD ₩37,800 28.53 USD ₩199B 150.31M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,990 7.54 USD
+0.3
₩194B 146.2M USD ₩4K 2.87 USD ₩9,950 7.51 USD ₩9,990 7.54 USD ₩194B 146.2M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩2,970 2.24 USD
+0.17
₩190B 143.26M USD ₩48K 35.87 USD ₩2,945 2.22 USD ₩2,975 2.25 USD ₩190B 143.26M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,560 2.69 USD
-0.14
₩177B 133.52M USD ₩72K 54.59 USD ₩3,490 2.63 USD ₩3,635 2.74 USD ₩177B 133.52M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩10,090 7.62 USD
-1.18
₩175B 132.01M USD ₩31K 23.17 USD ₩9,830 7.42 USD ₩10,560 7.97 USD ₩175B 132.01M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩45,450 34.31 USD
+8.73
₩171B 129.27M USD ₩76K 57.06 USD ₩40,050 30.23 USD ₩50,800 38.35 USD ₩171B 129.27M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,220 8.47 USD
+0.09
₩170B 128.64M USD ₩31K 23.03 USD ₩10,890 8.22 USD ₩11,460 8.65 USD ₩170B 128.64M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,240 4.71 USD
+0.65
₩170B 128.13M USD ₩74K 55.63 USD ₩6,020 4.54 USD ₩6,320 4.77 USD ₩170B 128.13M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,150 12.19 USD
+0.94
₩169B 127.9M USD ₩1K 0.87 USD ₩15,520 11.72 USD ₩16,200 12.23 USD ₩169B 127.9M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,050 6.83 USD
-0.55
₩162B 122.04M USD ₩14K 10.77 USD ₩9,020 6.81 USD ₩9,180 6.93 USD ₩162B 122.04M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,645 1.24 USD
-0.72
₩159B 120.23M USD ₩211K 159.36 USD ₩1,609 1.21 USD ₩1,680 1.27 USD ₩159B 120.23M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,050 9.1 USD
+0.17
₩157B 118.25M USD ₩13K 9.78 USD ₩11,950 9.02 USD ₩12,220 9.22 USD ₩157B 118.25M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,480 4.89 USD
+0.31
₩154B 116.31M USD ₩17K 13.06 USD ₩6,400 4.83 USD ₩6,540 4.94 USD ₩154B 116.31M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,420 5.6 USD
+1.23
₩152B 114.61M USD ₩26K 19.88 USD ₩7,260 5.48 USD ₩7,450 5.62 USD ₩152B 114.61M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,630 5 USD
-0.9
₩143B 107.65M USD ₩2K 1.85 USD ₩6,570 4.96 USD ₩6,690 5.05 USD ₩143B 107.65M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩2,170 1.64 USD
-1.36
₩142B 107.21M USD ₩231K 174.74 USD ₩2,040 1.54 USD ₩2,305 1.74 USD ₩142B 107.21M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩47,950 36.19 USD
-1.84
₩139B 104.7M USD ₩15K 11.42 USD ₩47,000 35.48 USD ₩48,800 36.84 USD ₩139B 104.7M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩10,900 8.23 USD
-0.37
₩138B 104.44M USD ₩32K 24.06 USD ₩10,500 7.93 USD ₩11,050 8.34 USD ₩138B 104.44M USD 0 ₩0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency