Land: Südkorea Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (218)
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (218)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩275,500 207.96 USD |
-3.67
|
₩21T 15.73B USD | ₩281K 212.06 USD | ₩272,000 205.32 USD | ₩280,000 211.35 USD | ₩21T 15.73B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩229,000 172.86 USD |
-3.78
|
₩18T 13.53B USD | ₩295K 222.71 USD | ₩227,000 171.35 USD | ₩234,000 176.63 USD | ₩18T 13.53B USD | 0 | ₩0 0 USD | ||
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩854,000 644.63 USD |
-4.15
|
₩17T 13.15B USD | ₩22K 16.84 USD | ₩839,000 633.31 USD | ₩883,000 666.52 USD | ₩17T 13.15B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩103,700 78.28 USD |
-4.51
|
₩8T 6.13B USD | ₩29K 21.93 USD | ₩103,600 78.2 USD | ₩108,400 81.82 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩82,200 62.05 USD |
-4.08
|
₩4T 3.01B USD | ₩141K 106.19 USD | ₩80,700 60.92 USD | ₩85,000 64.16 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩26,850 20.27 USD |
-1.47
|
₩4T 2.67B USD | ₩333K 251.01 USD | ₩26,400 19.93 USD | ₩27,150 20.49 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩380,000 286.84 USD |
-1.17
|
₩3T 2.11B USD | ₩20K 15.04 USD | ₩368,500 278.16 USD | ₩380,500 287.22 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩108,200 81.67 USD |
-1.73
|
₩3T 2.07B USD | ₩53K 40.13 USD | ₩106,200 80.16 USD | ₩109,800 82.88 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩303,000 228.72 USD |
0
|
₩2T 1.75B USD | ₩31K 23.27 USD | ₩282,500 213.24 USD | ₩305,500 230.6 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩212,500 160.4 USD |
-2.52
|
₩2T 1.72B USD | ₩40K 30.24 USD | ₩205,500 155.12 USD | ₩214,000 161.54 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩48,150 36.35 USD |
-4.08
|
₩2T 1.53B USD | ₩122K 91.81 USD | ₩47,600 35.93 USD | ₩49,400 37.29 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩39,100 29.51 USD |
-2.74
|
₩2T 1.5B USD | ₩343K 258.69 USD | ₩37,500 28.31 USD | ₩39,400 29.74 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩41,650 31.44 USD |
-4.14
|
₩1T 1.03B USD | ₩260K 196.39 USD | ₩40,850 30.84 USD | ₩43,000 32.46 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,650 29.17 USD |
-5.04
|
₩1T 968.67M USD | ₩123K 92.72 USD | ₩37,900 28.61 USD | ₩39,850 30.08 USD | ₩1T 968.67M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,860 12.73 USD |
-0.94
|
₩1T 935.93M USD | ₩54K 41.13 USD | ₩16,760 12.65 USD | ₩17,020 12.85 USD | ₩1T 935.93M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩46,900 35.4 USD |
+1.41
|
₩1T 919.89M USD | ₩8K 6.15 USD | ₩45,050 34.01 USD | ₩46,900 35.4 USD | ₩1T 919.89M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,950 24.87 USD |
-2.23
|
₩1T 891.96M USD | ₩88K 66.68 USD | ₩31,900 24.08 USD | ₩33,000 24.91 USD | ₩1T 891.96M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,400 7.85 USD |
-3.26
|
₩1T 841.99M USD | ₩1M 878.41 USD | ₩10,130 7.65 USD | ₩10,560 7.97 USD | ₩1T 841.99M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩67,500 50.95 USD |
-8.29
|
₩1T 770.56M USD | ₩166K 125.11 USD | ₩67,200 50.73 USD | ₩73,500 55.48 USD | ₩1T 770.56M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩42,500 32.08 USD |
-0.82
|
₩961B 725.5M USD | ₩67K 50.4 USD | ₩41,200 31.1 USD | ₩42,800 32.31 USD | ₩961B 725.5M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩35,750 26.99 USD |
-2.72
|
₩911B 687.32M USD | ₩50K 37.43 USD | ₩35,350 26.68 USD | ₩36,250 27.36 USD | ₩911B 687.32M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩16,100 12.15 USD |
-4.28
|
₩832B 628.02M USD | ₩384K 290.1 USD | ₩15,870 11.98 USD | ₩16,400 12.38 USD | ₩832B 628.02M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,100 30.27 USD |
-2.67
|
₩777B 586.61M USD | ₩52K 39 USD | ₩39,500 29.82 USD | ₩40,750 30.76 USD | ₩777B 586.61M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩37,200 28.08 USD |
-2.62
|
₩761B 574.12M USD | ₩52K 38.91 USD | ₩35,900 27.1 USD | ₩37,550 28.34 USD | ₩761B 574.12M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,700 17.13 USD |
-2.78
|
₩742B 560.31M USD | ₩9K 6.89 USD | ₩22,550 17.02 USD | ₩23,200 17.51 USD | ₩742B 560.31M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩10,940 8.26 USD |
-4.54
|
₩719B 542.8M USD | ₩583K 440.23 USD | ₩10,730 8.1 USD | ₩11,280 8.51 USD | ₩719B 542.8M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩841,000 634.82 USD |
-0.71
|
₩708B 534.28M USD | ₩1K 0.93 USD | ₩819,000 618.21 USD | ₩851,000 642.37 USD | ₩708B 534.28M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩55,800 42.12 USD |
-4.12
|
₩672B 507.5M USD | ₩92K 69.16 USD | ₩53,600 40.46 USD | ₩57,300 43.25 USD | ₩672B 507.5M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩126,600 95.56 USD |
-1.56
|
₩607B 458.16M USD | ₩2K 1.23 USD | ₩126,000 95.11 USD | ₩129,900 98.05 USD | ₩607B 458.16M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩5,510 4.16 USD |
-3.16
|
₩592B 446.5M USD | ₩2M 1.37K USD | ₩5,400 4.08 USD | ₩5,740 4.33 USD | ₩592B 446.5M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,970 11.3 USD |
-1.38
|
₩574B 433.59M USD | ₩40K 30.43 USD | ₩14,900 11.25 USD | ₩15,180 11.46 USD | ₩574B 433.59M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩128,200 96.77 USD |
-3.25
|
₩572B 431.65M USD | ₩3K 2.41 USD | ₩128,100 96.69 USD | ₩134,500 101.53 USD | ₩572B 431.65M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,000 12.83 USD |
-0.87
|
₩524B 395.64M USD | ₩7K 5.06 USD | ₩16,810 12.69 USD | ₩17,120 12.92 USD | ₩524B 395.64M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,380 7.84 USD |
-6.91
|
₩501B 378.37M USD | ₩365K 275.83 USD | ₩10,320 7.79 USD | ₩10,700 8.08 USD | ₩501B 378.37M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩80,900 61.07 USD |
-1.82
|
₩500B 377.15M USD | ₩22K 16.65 USD | ₩79,900 60.31 USD | ₩83,000 62.65 USD | ₩500B 377.15M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,080 3.83 USD |
-2.5
|
₩496B 374.05M USD | ₩435K 328.28 USD | ₩5,010 3.78 USD | ₩5,150 3.89 USD | ₩496B 374.05M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩122,600 92.54 USD |
-3.08
|
₩493B 371.94M USD | ₩1K 0.8 USD | ₩121,300 91.56 USD | ₩126,500 95.49 USD | ₩493B 371.94M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩16,150 12.19 USD |
-2.65
|
₩474B 357.99M USD | ₩25K 18.76 USD | ₩16,050 12.12 USD | ₩16,720 12.62 USD | ₩474B 357.99M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,550 25.32 USD |
-0.89
|
₩456B 344.55M USD | ₩13K 10 USD | ₩33,200 25.06 USD | ₩33,750 25.48 USD | ₩456B 344.55M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,000 15.85 USD |
-1.41
|
₩440B 331.78M USD | ₩4K 2.88 USD | ₩20,250 15.29 USD | ₩21,300 16.08 USD | ₩440B 331.78M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩33,800 25.51 USD |
-2.31
|
₩426B 321.67M USD | ₩54K 40.43 USD | ₩32,800 24.76 USD | ₩34,300 25.89 USD | ₩426B 321.67M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩3,500 2.64 USD |
-1.82
|
₩419B 316.06M USD | ₩3K 2.22 USD | ₩3,330 2.51 USD | ₩3,635 2.74 USD | ₩419B 316.06M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,250 11.51 USD |
-1.8
|
₩412B 310.62M USD | ₩30K 22.28 USD | ₩14,980 11.31 USD | ₩15,410 11.63 USD | ₩412B 310.62M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,500 75.86 USD |
+0.5
|
₩409B 308.44M USD | ₩7K 5.43 USD | ₩98,000 73.97 USD | ₩101,200 76.39 USD | ₩409B 308.44M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,250 17.55 USD |
-2.72
|
₩402B 303.07M USD | ₩6K 4.29 USD | ₩22,950 17.32 USD | ₩24,450 18.46 USD | ₩402B 303.07M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩32,200 24.31 USD |
-4.17
|
₩392B 296.16M USD | ₩22K 16.82 USD | ₩31,850 24.04 USD | ₩33,400 25.21 USD | ₩392B 296.16M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩125,500 94.73 USD |
-2.79
|
₩356B 268.69M USD | ₩7K 4.93 USD | ₩124,000 93.6 USD | ₩127,500 96.24 USD | ₩356B 268.69M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩34,400 25.97 USD |
-1.15
|
₩356B 268.38M USD | ₩130K 98.2 USD | ₩32,000 24.15 USD | ₩34,900 26.34 USD | ₩356B 268.38M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,600 39.7 USD |
-2.95
|
₩349B 263.59M USD | ₩15K 11.04 USD | ₩52,400 39.55 USD | ₩54,100 40.84 USD | ₩349B 263.59M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,280 7 USD |
-1.07
|
₩334B 252.02M USD | ₩35K 26.26 USD | ₩9,080 6.85 USD | ₩9,290 7.01 USD | ₩334B 252.02M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,475 2.62 USD |
-0.57
|
₩333B 251.05M USD | ₩86K 65.15 USD | ₩3,395 2.56 USD | ₩3,475 2.62 USD | ₩333B 251.05M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩15,000 11.32 USD |
+1.63
|
₩323B 243.95M USD | ₩934K 705.4 USD | ₩13,380 10.1 USD | ₩15,000 11.32 USD | ₩323B 243.95M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩189,100 142.74 USD |
-3.17
|
₩310B 233.68M USD | ₩4K 2.67 USD | ₩188,300 142.14 USD | ₩198,300 149.68 USD | ₩310B 233.68M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,928 1.46 USD |
-2.43
|
₩300B 226.31M USD | ₩288K 217.28 USD | ₩1,925 1.45 USD | ₩1,975 1.49 USD | ₩300B 226.31M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,360 7.07 USD |
-2.8
|
₩294B 222.14M USD | ₩20K 15.16 USD | ₩9,300 7.02 USD | ₩9,550 7.21 USD | ₩294B 222.14M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,800 20.98 USD |
-0.36
|
₩294B 221.88M USD | ₩5 0 USD | ₩27,800 20.98 USD | ₩27,900 21.06 USD | ₩294B 221.88M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩11,040 8.33 USD |
-5.64
|
₩289B 218.45M USD | ₩179K 135.48 USD | ₩11,020 8.32 USD | ₩11,370 8.58 USD | ₩289B 218.45M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,500 17.74 USD |
-5.24
|
₩282B 212.82M USD | ₩5K 3.54 USD | ₩23,500 17.74 USD | ₩24,700 18.64 USD | ₩282B 212.82M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,770 10.39 USD |
-2.82
|
₩279B 210.46M USD | ₩73K 55.1 USD | ₩13,720 10.36 USD | ₩14,160 10.69 USD | ₩279B 210.46M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,970 4.51 USD |
-4.63
|
₩273B 206.13M USD | ₩57K 42.73 USD | ₩5,800 4.38 USD | ₩6,100 4.6 USD | ₩273B 206.13M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,120 5.37 USD |
-0.28
|
₩267B 201.69M USD | ₩39K 29.48 USD | ₩7,010 5.29 USD | ₩7,140 5.39 USD | ₩267B 201.69M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,550 4.19 USD |
-2.63
|
₩266B 200.87M USD | ₩193K 145.32 USD | ₩5,550 4.19 USD | ₩5,690 4.3 USD | ₩266B 200.87M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩29,900 22.57 USD |
-1.32
|
₩257B 193.79M USD | ₩13K 9.94 USD | ₩29,350 22.15 USD | ₩30,550 23.06 USD | ₩257B 193.79M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩61,900 46.72 USD |
-0.8
|
₩257B 193.75M USD | ₩11K 8.61 USD | ₩60,600 45.74 USD | ₩62,400 47.1 USD | ₩257B 193.75M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩8,620 6.51 USD |
-0.23
|
₩255B 192.27M USD | ₩15K 11.65 USD | ₩8,270 6.24 USD | ₩8,620 6.51 USD | ₩255B 192.27M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,470 7.15 USD |
+0.74
|
₩249B 187.96M USD | ₩361K 272.4 USD | ₩9,050 6.83 USD | ₩9,730 7.34 USD | ₩249B 187.96M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,945 2.22 USD |
-1.67
|
₩246B 185.64M USD | ₩139K 104.97 USD | ₩2,925 2.21 USD | ₩3,090 2.33 USD | ₩246B 185.64M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,180 7.68 USD |
-2.86
|
₩244B 184.42M USD | ₩86K 64.88 USD | ₩10,170 7.68 USD | ₩10,480 7.91 USD | ₩244B 184.42M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,000 9.06 USD |
-0.83
|
₩240B 181.16M USD | ₩17 0.01 USD | ₩11,750 8.87 USD | ₩12,090 9.13 USD | ₩240B 181.16M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,250 8.49 USD |
+0.36
|
₩218B 164.64M USD | ₩7K 5.38 USD | ₩11,200 8.45 USD | ₩11,250 8.49 USD | ₩218B 164.64M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,700 6.57 USD |
-0.11
|
₩216B 163.2M USD | ₩3K 2.06 USD | ₩8,450 6.38 USD | ₩8,710 6.57 USD | ₩216B 163.2M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,840 3.65 USD |
-1.33
|
₩214B 161.7M USD | ₩60K 45.07 USD | ₩4,745 3.58 USD | ₩4,875 3.68 USD | ₩214B 161.7M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,870 11.22 USD |
+0.07
|
₩214B 161.43M USD | ₩6K 4.66 USD | ₩14,620 11.04 USD | ₩14,870 11.22 USD | ₩214B 161.43M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,560 2.69 USD |
-1.79
|
₩200B 150.99M USD | ₩241K 181.59 USD | ₩3,475 2.62 USD | ₩3,580 2.7 USD | ₩200B 150.99M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,130 2.36 USD |
+3.64
|
₩200B 150.97M USD | ₩16M 12.17K USD | ₩2,970 2.24 USD | ₩3,805 2.87 USD | ₩200B 150.97M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,730 9.61 USD |
-4.07
|
₩199B 150.26M USD | ₩96K 72.31 USD | ₩12,540 9.47 USD | ₩13,030 9.84 USD | ₩199B 150.26M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩3,690 2.79 USD |
-8.09
|
₩190B 143.51M USD | ₩938K 707.93 USD | ₩3,640 2.75 USD | ₩3,985 3.01 USD | ₩190B 143.51M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,570 5.71 USD |
-1.05
|
₩188B 142M USD | ₩33K 24.89 USD | ₩7,470 5.64 USD | ₩7,690 5.8 USD | ₩188B 142M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,100 6.87 USD |
-2.78
|
₩184B 138.9M USD | ₩86K 65.29 USD | ₩8,700 6.57 USD | ₩9,280 7 USD | ₩184B 138.9M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,845 1.39 USD |
-7.75
|
₩179B 134.85M USD | ₩1M 868.58 USD | ₩1,830 1.38 USD | ₩1,964 1.48 USD | ₩179B 134.85M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,480 4.89 USD |
-2.26
|
₩176B 133.06M USD | ₩64K 48.6 USD | ₩6,380 4.82 USD | ₩6,600 4.98 USD | ₩176B 133.06M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,270 3.22 USD |
-2.06
|
₩176B 132.98M USD | ₩16K 12.17 USD | ₩4,230 3.19 USD | ₩4,330 3.27 USD | ₩176B 132.98M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,485 2.63 USD |
-1.27
|
₩173B 130.93M USD | ₩144K 108.43 USD | ₩3,395 2.56 USD | ₩3,495 2.64 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,944 1.47 USD |
+18.9
|
₩171B 129.09M USD | ₩49M 37.12K USD | ₩1,538 1.16 USD | ₩2,035 1.54 USD | ₩171B 129.09M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩44,500 33.59 USD |
-3.68
|
₩168B 126.56M USD | ₩9K 6.87 USD | ₩43,850 33.1 USD | ₩45,200 34.12 USD | ₩168B 126.56M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩57,500 43.4 USD |
-1.2
|
₩166B 125.55M USD | ₩20K 15.13 USD | ₩55,800 42.12 USD | ₩58,900 44.46 USD | ₩166B 125.55M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,880 5.19 USD |
-0.58
|
₩164B 123.49M USD | ₩26K 19.68 USD | ₩6,860 5.18 USD | ₩7,000 5.28 USD | ₩164B 123.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,800 8.15 USD |
-3.31
|
₩163B 122.93M USD | ₩25K 18.79 USD | ₩10,600 8 USD | ₩10,850 8.19 USD | ₩163B 122.93M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,900 5.96 USD |
-1.62
|
₩162B 122.03M USD | ₩25K 18.88 USD | ₩7,860 5.93 USD | ₩8,010 6.05 USD | ₩162B 122.03M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,880 6.7 USD |
-0.56
|
₩159B 119.75M USD | ₩16K 12.41 USD | ₩8,800 6.64 USD | ₩8,970 6.77 USD | ₩159B 119.75M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,170 9.19 USD |
-0.81
|
₩158B 119.42M USD | ₩9K 7.07 USD | ₩11,850 8.94 USD | ₩12,260 9.25 USD | ₩158B 119.42M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,370 10.85 USD |
-1.24
|
₩152B 114.69M USD | ₩4K 2.81 USD | ₩14,040 10.6 USD | ₩14,500 10.95 USD | ₩152B 114.69M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩27,800 20.98 USD |
-1.77
|
₩151B 114.02M USD | ₩10K 7.4 USD | ₩26,500 20 USD | ₩28,300 21.36 USD | ₩151B 114.02M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,210 8.46 USD |
-1.92
|
₩142B 107.41M USD | ₩73K 55.31 USD | ₩11,140 8.41 USD | ₩11,500 8.68 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,344 1.01 USD |
-6.99
|
₩139B 105.25M USD | ₩4M 3.01K USD | ₩1,331 1 USD | ₩1,446 1.09 USD | ₩139B 105.25M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,320 3.26 USD |
-5.78
|
₩139B 104.58M USD | ₩458K 345.74 USD | ₩4,130 3.12 USD | ₩4,520 3.41 USD | ₩139B 104.58M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,390 4.82 USD |
-0.31
|
₩137B 103.76M USD | ₩6K 4.55 USD | ₩6,300 4.76 USD | ₩6,440 4.86 USD | ₩137B 103.76M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,625 3.49 USD |
-0.54
|
₩135B 102.04M USD | ₩31K 23.15 USD | ₩4,550 3.43 USD | ₩4,635 3.5 USD | ₩135B 102.04M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,700 43.55 USD |
+0.17
|
₩134B 100.85M USD | ₩51 0.04 USD | ₩57,200 43.18 USD | ₩58,800 44.38 USD | ₩134B 100.85M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
