Land: Südkorea Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (222)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (79)
- KSE (143)
Rohstoffe (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,141 0.86 USD |
-6.01
|
₩144B 109.06M USD | ₩1M 1K USD | ₩1,139 0.86 USD | ₩1,193 0.9 USD | ₩144B 109.06M USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩359,000 270.99 USD |
-7.95
|
₩27T 20.49B USD | ₩444K 335.44 USD | ₩356,000 268.72 USD | ₩368,000 277.78 USD | ₩27T 20.49B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩321,000 242.3 USD |
-8.02
|
₩25T 18.97B USD | ₩351K 264.66 USD | ₩317,500 239.66 USD | ₩331,000 249.85 USD | ₩25T 18.97B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,149,000 867.31 USD |
-9.17
|
₩21T 15.77B USD | ₩25K 18.91 USD | ₩1,131,000 853.72 USD | ₩1,178,000 889.2 USD | ₩21T 15.77B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩145,200 109.6 USD |
-7.4
|
₩11T 8.58B USD | ₩42K 31.89 USD | ₩145,100 109.53 USD | ₩152,000 114.74 USD | ₩11T 8.58B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩128,000 96.62 USD |
-10.05
|
₩6T 4.77B USD | ₩691K 521.86 USD | ₩125,000 94.35 USD | ₩133,900 101.07 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩33,300 25.14 USD |
-7.24
|
₩4T 3.31B USD | ₩840K 634.28 USD | ₩32,700 24.68 USD | ₩34,050 25.7 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩488,000 368.36 USD |
-9.96
|
₩4T 2.71B USD | ₩29K 21.87 USD | ₩484,000 365.34 USD | ₩513,000 387.23 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩73,500 55.48 USD |
-5.16
|
₩3T 2.34B USD | ₩149K 112.27 USD | ₩71,600 54.05 USD | ₩75,600 57.07 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩119,100 89.9 USD |
-6.29
|
₩3T 2.34B USD | ₩72K 54.61 USD | ₩118,000 89.07 USD | ₩122,400 92.39 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩230,000 173.61 USD |
-10.33
|
₩3T 1.96B USD | ₩68K 51.16 USD | ₩223,000 168.33 USD | ₩245,000 184.93 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩48,750 36.8 USD |
-11.2
|
₩2T 1.88B USD | ₩577K 435.38 USD | ₩48,600 36.69 USD | ₩52,000 39.25 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Soulbrain Co., Ltd. 357780.KQ | ₩324,000 244.57 USD |
-10.74
|
₩2T 1.87B USD | ₩73K 54.82 USD | ₩322,000 243.06 USD | ₩349,500 263.82 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩60,700 45.82 USD |
-7.89
|
₩2T 1.56B USD | ₩610K 460.65 USD | ₩57,800 43.63 USD | ₩62,000 46.8 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩7,180 5.42 USD |
0
|
₩2T 1.3B USD | ₩156 0.12 USD | ₩7,180 5.42 USD | ₩7,260 5.48 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩44,500 33.59 USD |
-9.09
|
₩2T 1.2B USD | ₩212K 160.04 USD | ₩42,800 32.31 USD | ₩45,850 34.61 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩29,600 22.34 USD |
-8.22
|
₩1T 1.13B USD | ₩455K 343.65 USD | ₩29,550 22.31 USD | ₩31,800 24 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩40,650 30.68 USD |
-11.63
|
₩1T 1.02B USD | ₩193K 145.79 USD | ₩40,500 30.57 USD | ₩43,800 33.06 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩51,100 38.57 USD |
-4.31
|
₩1T 1B USD | ₩7K 5.36 USD | ₩50,000 37.74 USD | ₩53,200 40.16 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩11,250 8.49 USD |
-3.27
|
₩1T 910.8M USD | ₩2M 1.3K USD | ₩10,650 8.04 USD | ₩11,850 8.94 USD | ₩1T 910.8M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,300 34.19 USD |
-5.72
|
₩1T 870.92M USD | ₩57K 43.1 USD | ₩44,950 33.93 USD | ₩46,200 34.87 USD | ₩1T 870.92M USD | 0 | ₩0 0 USD | ||
| SAMPYO Cement Co., Ltd. 038500.KQ | ₩9,850 7.44 USD |
-6.01
|
₩1T 798.19M USD | ₩1M 944.72 USD | ₩9,200 6.94 USD | ₩10,060 7.59 USD | ₩1T 798.19M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩46,100 34.8 USD |
-7.98
|
₩1T 786.95M USD | ₩85K 64.15 USD | ₩45,350 34.23 USD | ₩49,750 37.55 USD | ₩1T 786.95M USD | 0 | ₩0 0 USD | ||
| Lake Materials Co., Ltd. 281740.KQ | ₩14,990 11.32 USD |
-8.6
|
₩985B 743.74M USD | ₩585K 441.79 USD | ₩14,710 11.1 USD | ₩15,560 11.75 USD | ₩985B 743.74M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩13,600 10.27 USD |
-5.03
|
₩942B 711.02M USD | ₩195K 147.26 USD | ₩13,405 10.12 USD | ₩13,800 10.42 USD | ₩942B 711.02M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩63,000 47.55 USD |
-12.38
|
₩927B 699.62M USD | ₩363K 274.06 USD | ₩59,000 44.54 USD | ₩67,000 50.57 USD | ₩927B 699.62M USD | 0 | ₩0 0 USD | ||
| Soulbrain Holdings Co., Ltd. 036830.KQ | ₩40,800 30.8 USD |
-8.52
|
₩819B 618.5M USD | ₩82K 61.52 USD | ₩40,300 30.42 USD | ₩43,500 32.84 USD | ₩819B 618.5M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩23,500 17.74 USD |
-3.09
|
₩800B 603.83M USD | ₩14K 10.78 USD | ₩23,000 17.36 USD | ₩23,800 17.97 USD | ₩800B 603.83M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩38,750 29.25 USD |
-6.51
|
₩751B 566.86M USD | ₩65K 48.75 USD | ₩38,300 28.91 USD | ₩39,350 29.7 USD | ₩751B 566.86M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩822,000 620.48 USD |
-5.52
|
₩692B 522.21M USD | ₩2K 1.59 USD | ₩814,000 614.44 USD | ₩860,000 649.16 USD | ₩692B 522.21M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩111,800 84.39 USD |
-8.44
|
₩690B 521.21M USD | ₩33K 24.97 USD | ₩110,900 83.71 USD | ₩117,000 88.32 USD | ₩690B 521.21M USD | 0 | ₩0 0 USD | ||
| Advanced Nano Products Co., Ltd. 121600.KQ | ₩53,500 40.38 USD |
-7.6
|
₩641B 483.87M USD | ₩126K 94.8 USD | ₩52,000 39.25 USD | ₩56,000 42.27 USD | ₩641B 483.87M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,440 11.65 USD |
-3.2
|
₩592B 447.2M USD | ₩123K 92.87 USD | ₩15,220 11.49 USD | ₩15,770 11.9 USD | ₩592B 447.2M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩20,100 15.17 USD |
-7.8
|
₩590B 445.55M USD | ₩139K 105.14 USD | ₩19,620 14.81 USD | ₩20,850 15.74 USD | ₩590B 445.55M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩136,500 103.04 USD |
-4.88
|
₩574B 433.37M USD | ₩6K 4.6 USD | ₩133,000 100.39 USD | ₩140,000 105.68 USD | ₩574B 433.37M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩139,300 105.15 USD |
-2.93
|
₩563B 424.85M USD | ₩20K 15.45 USD | ₩129,200 97.52 USD | ₩143,000 107.94 USD | ₩563B 424.85M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩117,500 88.69 USD |
-1.84
|
₩538B 405.99M USD | ₩4K 2.76 USD | ₩114,600 86.5 USD | ₩118,000 89.07 USD | ₩538B 405.99M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,020 12.09 USD |
-4.64
|
₩494B 372.83M USD | ₩17K 12.94 USD | ₩15,970 12.05 USD | ₩16,400 12.38 USD | ₩494B 372.83M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,100 3.85 USD |
-4.49
|
₩494B 372.58M USD | ₩499K 376.81 USD | ₩5,080 3.83 USD | ₩5,290 3.99 USD | ₩494B 372.58M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,200 7.7 USD |
-6.42
|
₩493B 371.77M USD | ₩182K 137.57 USD | ₩9,810 7.4 USD | ₩10,450 7.89 USD | ₩493B 371.77M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩35,200 26.57 USD |
-5.25
|
₩483B 364.78M USD | ₩51K 38.29 USD | ₩34,000 25.66 USD | ₩36,850 27.82 USD | ₩483B 364.78M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩17,890 13.5 USD |
-3.24
|
₩483B 364.39M USD | ₩24K 18.06 USD | ₩17,530 13.23 USD | ₩18,170 13.72 USD | ₩483B 364.39M USD | 0 | ₩0 0 USD | ||
| WONIK Materials Co.,Ltd. 104830.KQ | ₩37,550 28.34 USD |
-8.64
|
₩473B 357.36M USD | ₩46K 34.89 USD | ₩36,150 27.29 USD | ₩40,000 30.19 USD | ₩473B 357.36M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩20,850 15.74 USD |
-5.87
|
₩472B 355.92M USD | ₩4K 2.71 USD | ₩20,850 15.74 USD | ₩22,650 17.1 USD | ₩472B 355.92M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩96,300 72.69 USD |
+0.1
|
₩465B 350.81M USD | ₩2K 1.7 USD | ₩89,600 67.63 USD | ₩97,900 73.9 USD | ₩465B 350.81M USD | 0 | ₩0 0 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩45,200 34.12 USD |
-2.8
|
₩449B 338.75M USD | ₩377K 284.4 USD | ₩42,200 31.85 USD | ₩48,350 36.5 USD | ₩449B 338.75M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩64,600 48.76 USD |
-4.3
|
₩429B 323.73M USD | ₩27K 20.27 USD | ₩63,600 48.01 USD | ₩65,900 49.74 USD | ₩429B 323.73M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩20,650 15.59 USD |
-4.62
|
₩400B 302.08M USD | ₩5K 3.52 USD | ₩20,300 15.32 USD | ₩21,350 16.12 USD | ₩400B 302.08M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩141,000 106.43 USD |
+4.29
|
₩395B 298.02M USD | ₩32K 23.92 USD | ₩126,600 95.56 USD | ₩146,700 110.73 USD | ₩395B 298.02M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,095 3.09 USD |
-4.1
|
₩392B 295.84M USD | ₩174K 131.33 USD | ₩4,060 3.06 USD | ₩4,190 3.16 USD | ₩392B 295.84M USD | 0 | ₩0 0 USD | ||
| Chunbo Co., Ltd. 278280.KQ | ₩37,850 28.57 USD |
-7.57
|
₩376B 283.71M USD | ₩82K 61.98 USD | ₩37,250 28.12 USD | ₩39,500 29.82 USD | ₩376B 283.71M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,050 6.83 USD |
-5.43
|
₩338B 254.86M USD | ₩59K 44.68 USD | ₩9,050 6.83 USD | ₩9,300 7.02 USD | ₩338B 254.86M USD | 0 | ₩0 0 USD | ||
| Dongwha Enterprise Co.,Ltd 025900.KQ | ₩7,280 5.5 USD |
-9.45
|
₩333B 251.36M USD | ₩132K 99.55 USD | ₩7,070 5.34 USD | ₩7,790 5.88 USD | ₩333B 251.36M USD | 0 | ₩0 0 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩15,690 11.84 USD |
-13.31
|
₩329B 248.34M USD | ₩915K 691.03 USD | ₩15,500 11.7 USD | ₩16,900 12.76 USD | ₩329B 248.34M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩11,630 8.78 USD |
-9.49
|
₩305B 230.12M USD | ₩140K 105.8 USD | ₩11,150 8.42 USD | ₩12,040 9.09 USD | ₩305B 230.12M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,190 4.67 USD |
-5.78
|
₩297B 224.04M USD | ₩583K 440.29 USD | ₩6,120 4.62 USD | ₩6,570 4.96 USD | ₩297B 224.04M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,900 21.06 USD |
+1.82
|
₩293B 220.96M USD | ₩214 0.16 USD | ₩26,500 20 USD | ₩29,400 22.19 USD | ₩293B 220.96M USD | 0 | ₩0 0 USD | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩19,970 15.07 USD |
-2.11
|
₩287B 216.8M USD | ₩7K 5.1 USD | ₩19,370 14.62 USD | ₩20,300 15.32 USD | ₩287B 216.8M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩173,800 131.19 USD |
+0.87
|
₩285B 215.34M USD | ₩9K 6.52 USD | ₩159,000 120.02 USD | ₩173,800 131.19 USD | ₩285B 215.34M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩10,990 8.3 USD |
-10.21
|
₩282B 212.79M USD | ₩820K 619.03 USD | ₩10,830 8.17 USD | ₩11,880 8.97 USD | ₩282B 212.79M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩13,410 10.12 USD |
-8.53
|
₩271B 204.69M USD | ₩416K 314.27 USD | ₩12,960 9.78 USD | ₩14,090 10.64 USD | ₩271B 204.69M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,040 6.07 USD |
-2.66
|
₩266B 200.94M USD | ₩57K 42.89 USD | ₩7,610 5.74 USD | ₩8,130 6.14 USD | ₩266B 200.94M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,000 5.28 USD |
-4.11
|
₩265B 200M USD | ₩394K 297.09 USD | ₩6,840 5.16 USD | ₩7,230 5.46 USD | ₩265B 200M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,701 1.28 USD |
-6.49
|
₩265B 199.67M USD | ₩763K 576.21 USD | ₩1,609 1.21 USD | ₩1,812 1.37 USD | ₩265B 199.67M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,660 3.52 USD |
+0.76
|
₩262B 197.64M USD | ₩1M 841.96 USD | ₩4,375 3.3 USD | ₩4,870 3.68 USD | ₩262B 197.64M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩20,850 15.74 USD |
-1.65
|
₩261B 196.9M USD | ₩10K 7.79 USD | ₩20,200 15.25 USD | ₩21,150 15.96 USD | ₩261B 196.9M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩30,100 22.72 USD |
-2.27
|
₩258B 195.09M USD | ₩22K 16.73 USD | ₩29,050 21.93 USD | ₩30,550 23.06 USD | ₩258B 195.09M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩8,520 6.43 USD |
-5.44
|
₩253B 190.7M USD | ₩28K 21.37 USD | ₩8,200 6.19 USD | ₩9,010 6.8 USD | ₩253B 190.7M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,090 7.62 USD |
-2.42
|
₩251B 189.27M USD | ₩2K 1.84 USD | ₩10,060 7.59 USD | ₩10,350 7.81 USD | ₩251B 189.27M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,000 2.26 USD |
-4.46
|
₩251B 189.11M USD | ₩629K 474.44 USD | ₩2,810 2.12 USD | ₩3,105 2.34 USD | ₩251B 189.11M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,400 4.08 USD |
-6.74
|
₩238B 179.96M USD | ₩684K 516.35 USD | ₩5,300 4 USD | ₩5,650 4.26 USD | ₩238B 179.96M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,110 11.41 USD |
-7.47
|
₩231B 174.44M USD | ₩167K 126.33 USD | ₩15,010 11.33 USD | ₩16,130 12.18 USD | ₩231B 174.44M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,530 7.19 USD |
-4.89
|
₩229B 172.65M USD | ₩175K 131.78 USD | ₩9,480 7.16 USD | ₩10,000 7.55 USD | ₩229B 172.65M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩11,070 8.36 USD |
+1.47
|
₩227B 170.99M USD | ₩357 0.27 USD | ₩10,810 8.16 USD | ₩11,090 8.37 USD | ₩227B 170.99M USD | 0 | ₩0 0 USD | ||
| Korea Alcohol Industrial Co., Ltd. 017890.KQ | ₩10,800 8.15 USD |
-3.49
|
₩219B 165.07M USD | ₩69K 51.95 USD | ₩10,730 8.1 USD | ₩11,190 8.45 USD | ₩219B 165.07M USD | 0 | ₩0 0 USD | ||
| Sukgyung AT Co., Ltd. 357550.KQ | ₩40,050 30.23 USD |
-11
|
₩218B 164.26M USD | ₩15K 11.03 USD | ₩40,050 30.23 USD | ₩44,000 33.21 USD | ₩218B 164.26M USD | 0 | ₩0 0 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩12,280 9.27 USD |
-6.4
|
₩213B 160.67M USD | ₩163K 123.06 USD | ₩11,860 8.95 USD | ₩12,600 9.51 USD | ₩213B 160.67M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩47,500 35.85 USD |
-3.46
|
₩208B 157M USD | ₩9K 7.07 USD | ₩47,250 35.67 USD | ₩49,100 37.06 USD | ₩208B 157M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,300 7.77 USD |
-0.96
|
₩200B 150.73M USD | ₩3K 1.9 USD | ₩10,300 7.77 USD | ₩10,400 7.85 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩7,900 5.96 USD |
-6.06
|
₩196B 148.19M USD | ₩90K 67.8 USD | ₩7,830 5.91 USD | ₩8,300 6.27 USD | ₩196B 148.19M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,555 3.44 USD |
-2.77
|
₩188B 141.85M USD | ₩55K 41.2 USD | ₩4,520 3.41 USD | ₩4,640 3.5 USD | ₩188B 141.85M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,920 1.45 USD |
-6.11
|
₩186B 140.33M USD | ₩873K 659.17 USD | ₩1,911 1.44 USD | ₩2,000 1.51 USD | ₩186B 140.33M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,100 9.13 USD |
-8.47
|
₩184B 138.73M USD | ₩297K 223.98 USD | ₩12,100 9.13 USD | ₩12,630 9.53 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,695 2.79 USD |
-4.15
|
₩184B 138.58M USD | ₩255K 192.4 USD | ₩3,600 2.72 USD | ₩3,855 2.91 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,845 2.15 USD |
-1.9
|
₩182B 137.23M USD | ₩149K 112.33 USD | ₩2,790 2.11 USD | ₩2,885 2.18 USD | ₩182B 137.23M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩16,080 12.14 USD |
-5.74
|
₩169B 127.35M USD | ₩11K 8.54 USD | ₩15,910 12.01 USD | ₩16,470 12.43 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩4,270 3.22 USD |
+29.98
|
₩167B 126.17M USD | ₩18M 13.51K USD | ₩3,380 2.55 USD | ₩4,270 3.22 USD | ₩167B 126.17M USD | 0 | ₩0 0 USD | ||
| SG Co.,Ltd 255220.KQ | ₩1,840 1.39 USD |
-6.46
|
₩162B 122.33M USD | ₩1M 874.9 USD | ₩1,811 1.37 USD | ₩1,918 1.45 USD | ₩162B 122.33M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,930 2.97 USD |
-3.2
|
₩161B 121.63M USD | ₩445K 336.15 USD | ₩3,735 2.82 USD | ₩4,050 3.06 USD | ₩161B 121.63M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩8,910 6.73 USD |
-1
|
₩159B 120.15M USD | ₩63K 47.19 USD | ₩8,810 6.65 USD | ₩9,020 6.81 USD | ₩159B 120.15M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,100 9.13 USD |
-3.97
|
₩157B 118.74M USD | ₩24K 18.49 USD | ₩12,100 9.13 USD | ₩12,480 9.42 USD | ₩157B 118.74M USD | 0 | ₩0 0 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,110 4.61 USD |
-6.86
|
₩152B 114.45M USD | ₩286K 216.17 USD | ₩6,060 4.57 USD | ₩6,410 4.84 USD | ₩152B 114.45M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,430 3.34 USD |
-3.7
|
₩151B 113.74M USD | ₩22K 16.68 USD | ₩4,275 3.23 USD | ₩4,580 3.46 USD | ₩151B 113.74M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,840 8.94 USD |
-1.25
|
₩150B 112.99M USD | ₩412K 310.61 USD | ₩11,650 8.79 USD | ₩12,350 9.32 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,220 4.7 USD |
-2.81
|
₩148B 111.64M USD | ₩95K 71.57 USD | ₩6,190 4.67 USD | ₩6,360 4.8 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,170 5.41 USD |
-4.27
|
₩147B 110.75M USD | ₩108K 81.2 USD | ₩7,160 5.4 USD | ₩7,430 5.61 USD | ₩147B 110.75M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}