Land: Hongkong Börse: HKSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (147)
  • {{country.name}}
HKSE (147)
  • {{item.name}}
Rohstoffe (147)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$30.70 3.93 USD
-0.39
HK$816.34B 104.38B USD HK$23.33M 2.98M USD HK$30.52 3.9 USD HK$31.18 3.99 USD HK$816.34B 104.38B USD 11.08 HK$2.77 0.35 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$13.65 1.75 USD
+0.07
HK$292.03B 37.34B USD HK$23.88M 3.05M USD HK$13.38 1.71 USD HK$13.79 1.76 USD HK$292.03B 37.34B USD 9.47 HK$1.44 0.18 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$18.92 2.42 USD
-0.21
HK$185.78B 23.75B USD HK$27.14M 3.47M USD HK$18.67 2.39 USD HK$19.07 2.44 USD HK$185.78B 23.75B USD 6.34 HK$2.98 0.38 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.03 0.9 USD
-0.71
HK$126.05B 16.12B USD HK$19.36M 2.48M USD HK$7.00 0.89 USD HK$7.19 0.92 USD HK$126.05B 16.12B USD 6.16 HK$1.14 0.15 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$30.26 3.87 USD
-0.13
HK$104.78B 13.4B USD HK$6.73M 861.13K USD HK$29.94 3.83 USD HK$30.50 3.9 USD HK$104.78B 13.4B USD 8.09 HK$3.74 0.48 USD
MMG Limited MMG Limited 1208.HK HK HK$7.47 0.96 USD
-0.47
HK$95.96B 12.27B USD HK$28.19M 3.6M USD HK$7.40 0.95 USD HK$7.62 0.97 USD HK$95.96B 12.27B USD 11.14 HK$0.67 0.09 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$18.42 2.36 USD
-1.39
HK$84.91B 10.86B USD HK$9.34M 1.19M USD HK$18.31 2.34 USD HK$18.67 2.39 USD HK$84.91B 10.86B USD 15.09 HK$1.22 0.16 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$194.90 24.92 USD
-3.32
HK$77.26B 9.88B USD HK$1.83M 234.18K USD HK$190.70 24.38 USD HK$200.80 25.67 USD HK$77.26B 9.88B USD 12.78 HK$15.25 1.95 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$17.58 2.25 USD
-1.24
HK$62.28B 7.96B USD HK$13.25M 1.69M USD HK$17.40 2.22 USD HK$17.87 2.28 USD HK$62.28B 7.96B USD 16.12 HK$1.09 0.14 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$12.78 1.63 USD
-1.99
HK$56.27B 7.2B USD HK$13.44M 1.72M USD HK$12.69 1.62 USD HK$13.19 1.69 USD HK$56.27B 7.2B USD 30.42 HK$0.42 0.05 USD
China Nonferrous Mining Corporation Limited China Nonferrous Mining Corporation Limited 1258.HK HK HK$13.41 1.71 USD
-0.3
HK$52.33B 6.69B USD HK$7.76M 992.57K USD HK$13.24 1.69 USD HK$13.59 1.74 USD HK$52.33B 6.69B USD 11.66 HK$1.15 0.15 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$22.48 2.87 USD
-3.6
HK$47.13B 6.03B USD HK$19.22M 2.46M USD HK$22.24 2.84 USD HK$23.52 3.01 USD HK$47.13B 6.03B USD 6.22 HK$3.61 0.46 USD
United Company RUSAL, International Public Joint-Stock Company United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$2.80 0.36 USD
+0.54
HK$42.54B 5.44B USD HK$47.00K 6.01K USD HK$2.80 0.36 USD HK$2.81 0.36 USD HK$42.54B 5.44B USD 0 -HK$0.23 -0.02 USD
Xinyi Glass Holdings Limited Xinyi Glass Holdings Limited 0868.HK HK HK$7.91 1.01 USD
-2.71
HK$35.02B 4.48B USD HK$5.54M 707.97K USD HK$7.87 1.01 USD HK$8.14 1.04 USD HK$35.02B 4.48B USD 10.83 HK$0.73 0.09 USD
Lingbao Gold Group Company Ltd. Lingbao Gold Group Company Ltd. 3330.HK HK HK$17.85 2.28 USD
-1.11
HK$24.59B 3.14B USD HK$8.29M 1.06M USD HK$17.70 2.26 USD HK$18.33 2.34 USD HK$24.59B 3.14B USD 11.29 HK$1.58 0.2 USD
Nine Dragons Paper (Holdings) Limited Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$4.82 0.62 USD
-2.23
HK$22.62B 2.89B USD HK$7.35M 939.24K USD HK$4.80 0.61 USD HK$5.02 0.64 USD HK$22.62B 2.89B USD 5.67 HK$0.85 0.11 USD
China National Building Material Company Limited China National Building Material Company Limited 3323.HK HK HK$2.93 0.37 USD
-0.51
HK$22.21B 2.84B USD HK$15.91M 2.03M USD HK$2.91 0.37 USD HK$2.98 0.38 USD HK$22.21B 2.84B USD 0 -HK$0.83 -0.1 USD
Dongyue Group Limited Dongyue Group Limited 0189.HK HK HK$9.81 1.25 USD
-1.01
HK$17.00B 2.17B USD HK$8.60M 1.1M USD HK$9.76 1.25 USD HK$10.01 1.28 USD HK$17.00B 2.17B USD 7.91 HK$1.24 0.16 USD
Qingdao Gon Technology Co., Ltd. Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$33.14 4.24 USD
-0.96
HK$14.47B 1.85B USD HK$683.73K 87.42K USD HK$32.12 4.11 USD HK$34.78 4.45 USD HK$14.47B 1.85B USD 10.65 HK$3.11 0.4 USD
Lee & Man Paper Manufacturing Limited Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.25 0.42 USD
-1.22
HK$13.96B 1.78B USD HK$5.35M 684.58K USD HK$3.22 0.41 USD HK$3.30 0.42 USD HK$13.96B 1.78B USD 5.60 HK$0.58 0.07 USD
Shougang Fushan Resources Group Limited Shougang Fushan Resources Group Limited 0639.HK HK HK$2.60 0.33 USD
-0.76
HK$13.21B 1.69B USD HK$11.13M 1.42M USD HK$2.55 0.33 USD HK$2.64 0.34 USD HK$13.21B 1.69B USD 16.21 HK$0.16 0.02 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$2.46 0.31 USD
-1.01
HK$13.02B 1.66B USD HK$10.51M 1.34M USD HK$2.41 0.31 USD HK$2.48 0.32 USD HK$13.02B 1.66B USD 12.27 HK$0.20 0.03 USD
China XLX Fertiliser Ltd. China XLX Fertiliser Ltd. 1866.HK HK HK$9.67 1.24 USD
-2.32
HK$12.31B 1.57B USD HK$3.42M 437.07K USD HK$9.62 1.23 USD HK$9.85 1.26 USD HK$12.31B 1.57B USD 8.87 HK$1.09 0.14 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$9.41 1.2 USD
+0.7
HK$11.74B 1.5B USD HK$975.00K 124.67K USD HK$9.20 1.18 USD HK$9.64 1.23 USD HK$11.74B 1.5B USD 0 -HK$0.52 -0.06 USD
Maanshan Iron & Steel Company Limited Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.43 0.18 USD
-0.69
HK$11.01B 1.41B USD HK$2.93M 374.13K USD HK$1.41 0.18 USD HK$1.46 0.19 USD HK$11.01B 1.41B USD 0 -HK$0.03 -0.003 USD
Huabao International Holdings Limited Huabao International Holdings Limited 0336.HK HK HK$3.33 0.43 USD
+2.46
HK$10.73B 1.37B USD HK$2.11M 270.05K USD HK$3.26 0.42 USD HK$3.37 0.43 USD HK$10.73B 1.37B USD 0 -HK$0.14 -0.01 USD
Fufeng Group Limited Fufeng Group Limited 0546.HK HK HK$4.06 0.52 USD
-2.4
HK$10.18B 1.3B USD HK$7.10M 907.69K USD HK$4.03 0.52 USD HK$4.20 0.54 USD HK$10.18B 1.3B USD 9.02 HK$0.45 0.06 USD
Angang Steel Company Limited Angang Steel Company Limited 0347.HK HK HK$1.04 0.13 USD
-1.9
HK$9.70B 1.24B USD HK$3.65M 466.16K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$9.70B 1.24B USD 0 -HK$0.61 -0.07 USD
West China Cement Limited West China Cement Limited 2233.HK HK HK$1.72 0.22 USD
+0.29
HK$9.40B 1.2B USD HK$7.23M 923.93K USD HK$1.71 0.22 USD HK$1.74 0.22 USD HK$9.40B 1.2B USD 17.19 HK$0.10 0.01 USD
Jinchuan Group International Resources Co. Ltd Jinchuan Group International Resources Co. Ltd 2362.HK HK HK$0.66 0.08 USD
-2.94
HK$8.67B 1.11B USD HK$23.86M 3.05M USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$8.67B 1.11B USD 16.50 HK$0.04 0.005 USD
Sinofert Holdings Limited Sinofert Holdings Limited 0297.HK HK HK$1.21 0.15 USD
-2.43
HK$8.46B 1.08B USD HK$20.79M 2.66M USD HK$1.20 0.15 USD HK$1.25 0.16 USD HK$8.46B 1.08B USD 5.73 HK$0.21 0.03 USD
Deep Source Holdings Limited Deep Source Holdings Limited 0990.HK HK HK$0.56 0.07 USD
+1.82
HK$8.26B 1.06B USD HK$5.29M 676.39K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$8.26B 1.06B USD 11.19 HK$0.05 0.006 USD
China BlueChemical Ltd. China BlueChemical Ltd. 3983.HK HK HK$1.76 0.22 USD
-1.13
HK$8.09B 1.03B USD HK$3.66M 467.98K USD HK$1.75 0.22 USD HK$1.79 0.23 USD HK$8.09B 1.03B USD 8.77 HK$0.20 0.03 USD
Mongolian Mining Corporation Mongolian Mining Corporation 0975.HK HK HK$7.61 0.97 USD
-0.78
HK$7.78B 995.17M USD HK$1.15M 146.53K USD HK$7.50 0.96 USD HK$7.80 1 USD HK$7.78B 995.17M USD 8.54 HK$0.89 0.11 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.81 0.1 USD
-1.23
HK$7.74B 989.08M USD HK$954.00K 121.98K USD HK$0.80 0.1 USD HK$0.83 0.11 USD HK$7.74B 989.08M USD 0 -HK$0.36 -0.04 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$3.07 0.39 USD
-0.97
HK$7.49B 958.05M USD HK$829.00K 106K USD HK$3.05 0.39 USD HK$3.12 0.4 USD HK$7.49B 958.05M USD 306.50 HK$0.01 0.001 USD
hk Tiangong International Company Limited 0826.HK HK HK$2.54 0.32 USD
-0.39
HK$6.92B 884.68M USD HK$8.87M 1.13M USD HK$2.48 0.32 USD HK$2.57 0.33 USD HK$6.92B 884.68M USD 14.94 HK$0.17 0.02 USD
hk China Risun Group Limited 1907.HK HK HK$1.61 0.21 USD
+0.31
HK$6.82B 871.54M USD HK$2.60M 332.19K USD HK$1.59 0.2 USD HK$1.62 0.21 USD HK$6.82B 871.54M USD 26.83 HK$0.06 0.007 USD
China Resources Building Materials Technology Holdings Limited China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$0.94 0.12 USD
-3.59
HK$6.56B 839.28M USD HK$5.82M 744.16K USD HK$0.94 0.12 USD HK$0.98 0.12 USD HK$6.56B 839.28M USD 0 -HK$0.04 -0.005 USD
BBMG Corporation BBMG Corporation 2009.HK HK HK$0.60 0.08 USD
0
HK$6.35B 812.35M USD HK$8.73M 1.12M USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$6.35B 812.35M USD 0 -HK$0.28 -0.03 USD
China Sanjiang Fine Chemicals Company Limited China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.64 0.47 USD
-0.95
HK$4.19B 535.87M USD HK$679.00K 86.82K USD HK$3.59 0.46 USD HK$3.70 0.47 USD HK$4.19B 535.87M USD 4.91 HK$0.74 0.09 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$9.50 1.21 USD
-4.28
HK$3.92B 501.84M USD HK$1.78M 227.77K USD HK$9.28 1.19 USD HK$10.20 1.3 USD HK$3.92B 501.84M USD 12.49 HK$0.76 0.1 USD
hk Dongwu Cement International Limited 0695.HK HK HK$7.05 0.9 USD
-4.34
HK$3.89B 497.59M USD HK$226.00K 28.9K USD HK$7.05 0.9 USD HK$7.50 0.96 USD HK$3.89B 497.59M USD 0 -HK$0.09 -0.01 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.39 0.56 USD
-0.68
HK$3.62B 463.09M USD HK$176.00K 22.5K USD HK$4.36 0.56 USD HK$4.40 0.56 USD HK$3.62B 463.09M USD 6.45 HK$0.68 0.09 USD
Xinjiang Xinxin Mining Industry Co., Ltd. Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.61 0.21 USD
-3.3
HK$3.56B 454.95M USD HK$1.12M 143.46K USD HK$1.59 0.2 USD HK$1.67 0.21 USD HK$3.56B 454.95M USD 8.47 HK$0.19 0.02 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$7.36 0.94 USD
+0.07
HK$3.46B 442.73M USD HK$956.00K 122.24K USD HK$7.32 0.94 USD HK$7.46 0.95 USD HK$3.46B 442.73M USD 0 -HK$0.04 -0.005 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$0.89 0.11 USD
-1.11
HK$3.31B 423.62M USD HK$2.30M 294.08K USD HK$0.89 0.11 USD HK$0.94 0.12 USD HK$3.31B 423.62M USD 11.12 HK$0.08 0.01 USD
hk China Boton Group Company Limited 3318.HK HK HK$3.02 0.39 USD
-1.79
HK$3.15B 402.53M USD HK$998.00K 127.61K USD HK$3.00 0.38 USD HK$3.18 0.41 USD HK$3.15B 402.53M USD 0 -HK$1.09 -0.1 USD
South Manganese Investment Limited South Manganese Investment Limited 1091.HK HK HK$0.44 0.06 USD
+1.15
HK$2.61B 333.3M USD HK$1.29M 164.69K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$2.61B 333.3M USD 7.33 HK$0.06 0.007 USD
GT Gold Holdings Limited GT Gold Holdings Limited 8299.HK HK HK$0.25 0.03 USD
0
HK$2.39B 304.98M USD HK$16.58M 2.12M USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$2.39B 304.98M USD 25.00 HK$0.01 0.001 USD
hk CWT International Limited 0521.HK HK HK$0.19 0.02 USD
-3.5
HK$2.20B 281.32M USD HK$781.58K 99.93K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$2.20B 281.32M USD 6.43 HK$0.03 0.003 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.11 0.01 USD
-0.88
HK$2.00B 256.28M USD HK$7.71M 985.82K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$2.00B 256.28M USD 3.73 HK$0.03 0.003 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$1.73 0.22 USD
+1.47
HK$1.84B 234.93M USD HK$1.29M 164.69K USD HK$1.65 0.21 USD HK$1.81 0.23 USD HK$1.84B 234.93M USD 11.50 HK$0.15 0.02 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$3.26 0.42 USD
-0.61
HK$1.79B 228.48M USD HK$1.98M 253.04K USD HK$3.01 0.38 USD HK$3.39 0.43 USD HK$1.79B 228.48M USD 0 -HK$0.26 -0.03 USD
hk Dragon Gold Mining Limited 1712.HK HK HK$8.42 1.08 USD
-2.55
HK$1.60B 204.25M USD HK$205.00K 26.21K USD HK$8.41 1.08 USD HK$8.88 1.13 USD HK$1.60B 204.25M USD 2.58 HK$3.26 0.42 USD
GHW International GHW International 9933.HK HK HK$1.65 0.21 USD
-0.6
HK$1.56B 198.99M USD HK$4.00K 511.45 USD HK$1.66 0.21 USD HK$1.66 0.21 USD HK$1.56B 198.99M USD 41.25 HK$0.04 0.005 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$1.49 0.19 USD
+2.41
HK$1.54B 196.33M USD HK$4.78M 611.18K USD HK$1.40 0.18 USD HK$1.53 0.19 USD HK$1.54B 196.33M USD 0 -HK$0.01 -0.001 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.50 0.06 USD
-2.91
HK$1.47B 188.05M USD HK$761.00K 97.3K USD HK$0.49 0.06 USD HK$0.52 0.07 USD HK$1.47B 188.05M USD 0 -HK$2.00 -0.2 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.53 0.32 USD
-0.59
HK$1.41B 180.66M USD HK$170.86K 21.85K USD HK$2.51 0.32 USD HK$2.56 0.33 USD HK$1.41B 180.66M USD 6.65 HK$0.38 0.05 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.76 0.1 USD
-1.95
HK$1.21B 154.46M USD HK$20.00K 2.56K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$1.21B 154.46M USD 0 -HK$0.17 -0.02 USD
Triumph New Energy Company Limited Triumph New Energy Company Limited 1108.HK HK HK$1.83 0.23 USD
-1.35
HK$1.18B 151.08M USD HK$1.18M 151.13K USD HK$1.83 0.23 USD HK$1.86 0.24 USD HK$1.18B 151.08M USD 0 -HK$2.26 -0.2 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.39 0.18 USD
+1.84
HK$1.15B 147.06M USD HK$222.00K 28.39K USD HK$1.38 0.18 USD HK$1.40 0.18 USD HK$1.15B 147.06M USD 7.69 HK$0.18 0.02 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.02 0.13 USD
-2.86
HK$895.99M 114.56M USD HK$12.00K 1.53K USD HK$1.01 0.13 USD HK$1.02 0.13 USD HK$895.99M 114.56M USD 17.00 HK$0.06 0.007 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.59 0.08 USD
+9.26
HK$893.53M 114.25M USD HK$405.00K 51.78K USD HK$0.54 0.07 USD HK$0.59 0.08 USD HK$893.53M 114.25M USD 2.94 HK$0.20 0.03 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$1.01 0.13 USD
+1.51
HK$866.98M 110.85M USD HK$38.00K 4.86K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$866.98M 110.85M USD 2.52 HK$0.40 0.05 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.90 0.12 USD
-1.1
HK$866.27M 110.76M USD HK$277.50K 35.48K USD HK$0.88 0.11 USD HK$0.92 0.12 USD HK$866.27M 110.76M USD 9.99 HK$0.09 0.01 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.67 0.21 USD
+0.3
HK$860.91M 110.08M USD HK$85.00K 10.87K USD HK$1.65 0.21 USD HK$1.66 0.21 USD HK$860.91M 110.08M USD 23.78 HK$0.07 0.008 USD
hk China Silver Group Limited 0815.HK HK HK$0.19 0.02 USD
+1.59
HK$757.70M 96.88M USD HK$17.58M 2.25M USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$757.70M 96.88M USD 0 -HK$0.03 -0.003 USD
hk Taung Gold International Limited 0621.HK HK HK$0.42 0.05 USD
0
HK$753.29M 96.32M USD HK$1.68M 215.06K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$753.29M 96.32M USD 2.44 HK$0.17 0.02 USD
IRC Limited IRC Limited 1029.HK HK HK$0.37 0.05 USD
+2.78
HK$709.26M 90.69M USD HK$516.00K 65.98K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$709.26M 90.69M USD 0 -HK$0.18 -0.02 USD
hk Maike Tube Industry Holdings Limited 1553.HK HK HK$1.59 0.2 USD
-0.31
HK$687.57M 87.91M USD HK$2.00K 255.73 USD HK$1.59 0.2 USD HK$1.59 0.2 USD HK$687.57M 87.91M USD 6.33 HK$0.25 0.03 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.32 0.3 USD
-0.43
HK$684.71M 87.55M USD HK$26.00K 3.32K USD HK$2.33 0.3 USD HK$2.33 0.3 USD HK$684.71M 87.55M USD 5.94 HK$0.39 0.05 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.52 0.07 USD
-0.95
HK$654.61M 83.7M USD HK$50.00K 6.39K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$654.61M 83.7M USD 0 -HK$0.02 -0.002 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.60 0.08 USD
+1.71
HK$592.19M 75.72M USD HK$7.93M 1.01M USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$592.19M 75.72M USD 8.50 HK$0.07 0.008 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.04 0.13 USD
+1.96
HK$553.28M 70.74M USD HK$4.00K 511.45 USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$553.28M 70.74M USD 20.80 HK$0.05 0.006 USD
China Glass Holdings Limited China Glass Holdings Limited 3300.HK HK HK$0.32 0.04 USD
0
HK$538.95M 68.91M USD HK$102.00K 13.04K USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$538.95M 68.91M USD 1.10 HK$0.29 0.04 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.21 0.03 USD
0
HK$459.65M 58.77M USD HK$50.00K 6.39K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$459.65M 58.77M USD 0 -HK$0.02 -0.002 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.11 0.01 USD
+1.83
HK$441.86M 56.5M USD HK$412.00K 52.68K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$441.86M 56.5M USD 0 HK$0.00 0 USD
Zhixin Group Holding Limited Zhixin Group Holding Limited 2187.HK HK HK$0.45 0.06 USD
-3.23
HK$403.92M 51.65M USD HK$322.00K 41.17K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$403.92M 51.65M USD 0 -HK$1.02 -0.1 USD
hk Brockman Mining Limited 0159.HK HK HK$0.04 0.0054 USD
+10.26
HK$399.05M 51.02M USD HK$304.00K 38.87K USD HK$0.04 0.0049 USD HK$0.04 0.0054 USD HK$399.05M 51.02M USD 0 HK$0.00 0 USD
Luks Group (Vietnam Holdings) Company Limited Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.79 0.1 USD
-0.63
HK$393.08M 50.26M USD HK$26.00K 3.32K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$393.08M 50.26M USD 39.50 HK$0.02 0.002 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.63 0.08 USD
-3.85
HK$378.91M 48.45M USD HK$60.00K 7.67K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$378.91M 48.45M USD 5.20 HK$0.12 0.02 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.18 0.02 USD
+3.55
HK$373.43M 47.75M USD HK$205.00K 26.21K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$373.43M 47.75M USD 0 -HK$0.03 -0.003 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.76 0.1 USD
-0.65
HK$364.80M 46.64M USD HK$2.00K 255.73 USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$364.80M 46.64M USD 25.33 HK$0.03 0.003 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.32 0.04 USD
-8.7
HK$345.14M 44.13M USD HK$390.00K 49.87K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$345.14M 44.13M USD 0 -HK$0.01 -0.001 USD
Henan Jinma Energy Company Limited Henan Jinma Energy Company Limited 6885.HK HK HK$0.57 0.07 USD
-2.59
HK$302.51M 38.68M USD HK$10.00K 1.28K USD HK$0.56 0.07 USD HK$0.60 0.08 USD HK$302.51M 38.68M USD 0 -HK$3.73 -0.4 USD
New Times Corporation Limited New Times Corporation Limited 0166.HK HK HK$0.03 0.0037 USD
0
HK$253.51M 32.41M USD HK$251.00K 32.09K USD HK$0.03 0.0037 USD HK$0.03 0.0037 USD HK$253.51M 32.41M USD 0 -HK$0.01 -0.001 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0015 USD
-7.69
HK$253.01M 32.35M USD HK$540.00K 69.05K USD HK$0.01 0.0015 USD HK$0.01 0.0015 USD HK$253.01M 32.35M USD 0 HK$0.00 0 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.04 0.0044 USD
+6.06
HK$245.98M 31.45M USD HK$504.00K 64.44K USD HK$0.03 0.0042 USD HK$0.04 0.0044 USD HK$245.98M 31.45M USD 0 -HK$0.12 -0.01 USD
China Wood International Holding Co., Limited China Wood International Holding Co., Limited 1822.HK HK HK$0.12 0.02 USD
0
HK$238.83M 30.54M USD HK$300.00K 38.36K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$238.83M 30.54M USD 0 -HK$0.04 -0.005 USD
Hong Kong Shanghai Alliance Holdings Limited Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.37 0.05 USD
+2.78
HK$235.51M 30.11M USD HK$4.00K 511.45 USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$235.51M 30.11M USD 2.17 HK$0.17 0.02 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.21 0.03 USD
+0.48
HK$227.52M 29.09M USD HK$18.09K 2.31K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$227.52M 29.09M USD 5.20 HK$0.04 0.005 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.64 0.08 USD
+1.6
HK$216.42M 27.67M USD HK$30.00 3.84 USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$216.42M 27.67M USD 3.02 HK$0.21 0.03 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
0
HK$201.79M 25.8M USD HK$102.00K 13.04K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$201.79M 25.8M USD 0 -HK$0.02 -0.002 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.21 0.03 USD
+3.54
HK$185.89M 23.77M USD HK$1.84M 235.27K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$185.89M 23.77M USD 0 -HK$0.18 -0.02 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.18 0.02 USD
0
HK$182.01M 23.27M USD HK$491.00K 62.78K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$182.01M 23.27M USD 1.50 HK$0.12 0.02 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.06 0.0077 USD
+1.67
HK$170.76M 21.83M USD HK$2.50M 319.66K USD HK$0.06 0.0076 USD HK$0.07 0.0084 USD HK$170.76M 21.83M USD 6.10 HK$0.01 0.001 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.43 0.05 USD
0
HK$165.25M 21.13M USD HK$100.00K 12.79K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$165.25M 21.13M USD 0 -HK$0.04 -0.005 USD
hk CPM Group Limited 1932.HK HK HK$0.16 0.02 USD
+2.53
HK$162.00M 20.71M USD HK$12.00K 1.53K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$162.00M 20.71M USD 0 -HK$0.04 -0.005 USD
hk Greenheart Group Limited 0094.HK HK HK$0.06 0.0072 USD
0
HK$158.60M 20.28M USD HK$80.00K 10.23K USD HK$0.06 0.0072 USD HK$0.06 0.0072 USD HK$158.60M 20.28M USD 0 HK$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.85T
Marktkapitalisierung
$83.36B
24-Stunden-Volumen
BTC 59.65%   •   ETH 10.74%
Dominanz
Select currency