Land: Hongkong Börse: HKSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (149)

HKSE (149)

Rohstoffe (149)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited 2899.HK	HK$31.76 4.06 USD	-3.64	HK$844.52B 107.98B USD	HK$30.40M 3.89M USD	HK$31.10 3.98 USD	HK$32.02 4.09 USD	HK$844.52B 107.98B USD	12.07	HK$2.63 0.34 USD
CMOC Group Limited 3993.HK	HK$17.23 2.2 USD	-4.7	HK$368.62B 47.13B USD	HK$24.46M 3.13M USD	HK$16.60 2.12 USD	HK$17.36 2.22 USD	HK$368.62B 47.13B USD	15.66	HK$1.10 0.14 USD
China Hongqiao Group Limited 1378.HK	HK$26.58 3.4 USD	+0.23	HK$261.00B 33.37B USD	HK$55.31M 7.07M USD	HK$24.88 3.18 USD	HK$26.66 3.41 USD	HK$261.00B 33.37B USD	9.63	HK$2.76 0.35 USD
Aluminum Corporation of China Limited 2600.HK	HK$10.33 1.32 USD	-3.91	HK$177.21B 22.66B USD	HK$48.02M 6.14M USD	HK$9.85 1.26 USD	HK$10.36 1.32 USD	HK$177.21B 22.66B USD	10.43	HK$0.99 0.13 USD
Jiangxi Copper Company Limited 0358.HK	HK$33.78 4.32 USD	-4.9	HK$116.97B 14.96B USD	HK$7.51M 960.51K USD	HK$32.60 4.17 USD	HK$34.28 4.38 USD	HK$116.97B 14.96B USD	12.55	HK$2.69 0.34 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK	HK$53.80 6.88 USD	-3.58	HK$112.80B 14.42B USD	HK$4.40M 562.54K USD	HK$53.55 6.85 USD	HK$56.00 7.16 USD	HK$112.80B 14.42B USD	25.14	HK$2.14 0.27 USD
MMG Limited 1208.HK	HK$8.44 1.08 USD	-4.09	HK$102.47B 13.1B USD	HK$27.18M 3.48M USD	HK$8.02 1.03 USD	HK$8.50 1.09 USD	HK$102.47B 13.1B USD	25.57	HK$0.33 0.04 USD
Shandong Gold Mining Co., Ltd. 1787.HK	HK$21.90 2.8 USD	-2.49	HK$100.96B 12.91B USD	HK$6.56M 838.99K USD	HK$20.76 2.65 USD	HK$22.08 2.82 USD	HK$100.96B 12.91B USD	18.40	HK$1.19 0.15 USD
Zhaojin Mining Industry Company Limited 1818.HK	HK$19.33 2.47 USD	-4.12	HK$68.47B 8.76B USD	HK$10.56M 1.35M USD	HK$18.54 2.37 USD	HK$19.52 2.5 USD	HK$68.47B 8.76B USD	17.41	HK$1.11 0.14 USD
United Company RUSAL, International Public Joint-Stock Company 0486.HK	HK$3.69 0.47 USD	-3.91	HK$56.06B 7.17B USD	HK$257.00K 32.86K USD	HK$3.65 0.47 USD	HK$4.00 0.51 USD	HK$56.06B 7.17B USD	0	-HK$0.24 -0.03 USD
China Gold International Resources Corp. Ltd. 2099.HK	HK$139.90 17.89 USD	-4.7	HK$55.46B 7.09B USD	HK$997.20K 127.5K USD	HK$137.40 17.57 USD	HK$142.50 18.22 USD	HK$55.46B 7.09B USD	11.49	HK$12.17 1.56 USD
China Nonferrous Mining Corporation Limited 1258.HK	HK$13.83 1.77 USD	-5.08	HK$53.97B 6.9B USD	HK$9.17M 1.17M USD	HK$12.82 1.64 USD	HK$13.92 1.78 USD	HK$53.97B 6.9B USD	17.07	HK$0.81 0.1 USD
Xinyi Glass Holdings Limited 0868.HK	HK$9.47 1.21 USD	-1.15	HK$41.90B 5.36B USD	HK$3.49M 446.02K USD	HK$9.27 1.19 USD	HK$9.64 1.23 USD	HK$41.90B 5.36B USD	13.15	HK$0.72 0.09 USD
Wanguo Gold Group Limited 3939.HK	HK$9.37 1.2 USD	-5.54	HK$41.40B 5.29B USD	HK$16.02M 2.05M USD	HK$9.01 1.15 USD	HK$9.53 1.22 USD	HK$41.40B 5.29B USD	26.02	HK$0.36 0.05 USD
China National Building Material Company Limited 3323.HK	HK$4.56 0.58 USD	-5.79	HK$34.62B 4.43B USD	HK$26.28M 3.36M USD	HK$4.55 0.58 USD	HK$4.74 0.61 USD	HK$34.62B 4.43B USD	0	-HK$0.56 -0.07 USD
Nine Dragons Paper (Holdings) Limited 2689.HK	HK$6.30 0.81 USD	-2.48	HK$29.56B 3.78B USD	HK$5.54M 708.87K USD	HK$6.16 0.79 USD	HK$6.40 0.82 USD	HK$29.56B 3.78B USD	7.77	HK$0.81 0.1 USD
Dongyue Group Limited 0189.HK	HK$15.61 2 USD	-6.41	HK$27.05B 3.46B USD	HK$38.88M 4.97M USD	HK$15.50 1.98 USD	HK$16.23 2.08 USD	HK$27.05B 3.46B USD	13.81	HK$1.13 0.14 USD
Lingbao Gold Group Company Ltd. 3330.HK	HK$14.01 1.79 USD	-6.22	HK$19.32B 2.47B USD	HK$12.01M 1.54M USD	HK$13.80 1.76 USD	HK$14.12 1.81 USD	HK$19.32B 2.47B USD	10.00	HK$1.40 0.18 USD
Qingdao Gon Technology Co., Ltd. 2768.HK	HK$50.90 6.51 USD	-1.55	HK$15.33B 1.96B USD	HK$73.40K 9.39K USD	HK$49.28 6.3 USD	HK$51.95 6.64 USD	HK$15.33B 1.96B USD	11.94	HK$4.26 0.54 USD
Shougang Fushan Resources Group Limited 0639.HK	HK$2.77 0.35 USD	-0.36	HK$14.10B 1.8B USD	HK$3.44M 440.1K USD	HK$2.71 0.35 USD	HK$2.81 0.36 USD	HK$14.10B 1.8B USD	23.08	HK$0.12 0.02 USD
Maanshan Iron & Steel Company Limited 0323.HK	HK$1.82 0.23 USD	-4.71	HK$14.02B 1.79B USD	HK$3.07M 393.05K USD	HK$1.81 0.23 USD	HK$1.91 0.24 USD	HK$14.02B 1.79B USD	0	HK$0.00 0 USD
Fufeng Group Limited 0546.HK	HK$5.53 0.71 USD	-2.47	HK$13.87B 1.77B USD	HK$2.34M 298.56K USD	HK$5.47 0.7 USD	HK$5.69 0.73 USD	HK$13.87B 1.77B USD	4.85	HK$1.14 0.15 USD
China XLX Fertiliser Ltd. 1866.HK	HK$9.62 1.23 USD	-0.41	HK$12.26B 1.57B USD	HK$890.00K 113.8K USD	HK$9.49 1.21 USD	HK$9.70 1.24 USD	HK$12.26B 1.57B USD	11.05	HK$0.87 0.11 USD
Lee & Man Paper Manufacturing Limited 2314.HK	HK$2.85 0.36 USD	-4.04	HK$12.24B 1.57B USD	HK$4.30M 549.46K USD	HK$2.85 0.36 USD	HK$2.93 0.37 USD	HK$12.24B 1.57B USD	6.33	HK$0.45 0.06 USD
Angang Steel Company Limited 0347.HK	HK$1.22 0.16 USD	-2.4	HK$11.43B 1.46B USD	HK$3.23M 413.56K USD	HK$1.20 0.15 USD	HK$1.25 0.16 USD	HK$11.43B 1.46B USD	0	-HK$0.61 -0.07 USD
Huabao International Holdings Limited 0336.HK	HK$3.52 0.45 USD	-4.09	HK$11.36B 1.45B USD	HK$1.23M 157.65K USD	HK$3.52 0.45 USD	HK$3.65 0.47 USD	HK$11.36B 1.45B USD	0	-HK$0.14 -0.01 USD
China Risun Group Limited 1907.HK	HK$2.62 0.33 USD	-2.17	HK$11.18B 1.43B USD	HK$7.46M 953.6K USD	HK$2.57 0.33 USD	HK$2.68 0.34 USD	HK$11.18B 1.43B USD	131.00	HK$0.02 0.002 USD
Deep Source Holdings Limited 0990.HK	HK$0.75 0.1 USD	-3.85	HK$11.10B 1.42B USD	HK$15.77M 2.02M USD	HK$0.74 0.09 USD	HK$0.79 0.1 USD	HK$11.10B 1.42B USD	15.00	HK$0.05 0.006 USD
West China Cement Limited 2233.HK	HK$1.97 0.25 USD	-1.99	HK$10.76B 1.38B USD	HK$9.44M 1.21M USD	HK$1.89 0.24 USD	HK$1.99 0.25 USD	HK$10.76B 1.38B USD	10.36	HK$0.19 0.02 USD
Sinofert Holdings Limited 0297.HK	HK$1.53 0.2 USD	-1.29	HK$10.75B 1.37B USD	HK$6.01M 768.56K USD	HK$1.52 0.19 USD	HK$1.56 0.2 USD	HK$10.75B 1.37B USD	7.28	HK$0.21 0.03 USD
China BlueChemical Ltd. 3983.HK	HK$2.19 0.28 USD	-0.9	HK$10.10B 1.29B USD	HK$2.97M 379.75K USD	HK$2.15 0.27 USD	HK$2.20 0.28 USD	HK$10.10B 1.29B USD	9.12	HK$0.24 0.03 USD
Tongguan Gold Group Limited 0340.HK	HK$1.87 0.24 USD	-6.03	HK$9.94B 1.27B USD	HK$5.72M 731.5K USD	HK$1.85 0.24 USD	HK$1.95 0.25 USD	HK$9.94B 1.27B USD	9.84	HK$0.19 0.02 USD
Global New Material International Holdings Limited 6616.HK	HK$7.13 0.91 USD	-2.06	HK$8.90B 1.14B USD	HK$238.00K 30.43K USD	HK$7.08 0.91 USD	HK$7.23 0.92 USD	HK$8.90B 1.14B USD	0	-HK$0.36 -0.04 USD
Tiangong International Company Limited 0826.HK	HK$3.25 0.42 USD	-3.85	HK$8.86B 1.13B USD	HK$6.56M 839.29K USD	HK$3.21 0.41 USD	HK$3.36 0.43 USD	HK$8.86B 1.13B USD	19.11	HK$0.17 0.02 USD
Mongolian Mining Corporation 0975.HK	HK$8.28 1.06 USD	-2.93	HK$8.56B 1.09B USD	HK$1.70M 217.89K USD	HK$7.97 1.02 USD	HK$8.53 1.09 USD	HK$8.56B 1.09B USD	165.59	HK$0.05 0.006 USD
China Resources Building Materials Technology Holdings Limited 1313.HK	HK$1.18 0.15 USD	-2.48	HK$8.24B 1.05B USD	HK$8.19M 1.05M USD	HK$1.16 0.15 USD	HK$1.21 0.15 USD	HK$8.24B 1.05B USD	14.75	HK$0.08 0.01 USD
Chongqing Iron & Steel Company Limited 1053.HK	HK$0.92 0.12 USD	-5.15	HK$8.14B 1.04B USD	HK$2.23M 285.64K USD	HK$0.92 0.12 USD	HK$0.96 0.12 USD	HK$8.14B 1.04B USD	0	-HK$0.37 -0.04 USD
BBMG Corporation 2009.HK	HK$0.70 0.09 USD	-1.41	HK$7.47B 955.7M USD	HK$6.24M 797.99K USD	HK$0.69 0.09 USD	HK$0.71 0.09 USD	HK$7.47B 955.7M USD	0	-HK$0.22 -0.02 USD
Ximei Resources Holding Limited 9936.HK	HK$17.00 2.17 USD	-2.52	HK$6.46B 825.99M USD	HK$508.00K 64.95K USD	HK$16.50 2.11 USD	HK$17.24 2.2 USD	HK$6.46B 825.99M USD	30.35	HK$0.56 0.07 USD
Hanking Gold International Limited 3788.HK	HK$2.44 0.31 USD	-5.79	HK$5.96B 762.69M USD	HK$8.21M 1.05M USD	HK$2.34 0.3 USD	HK$2.50 0.32 USD	HK$5.96B 762.69M USD	24.39	HK$0.10 0.01 USD
China Oriental Group Company Limited 0581.HK	HK$1.21 0.15 USD	-2.42	HK$4.50B 575.93M USD	HK$2.29M 293.06K USD	HK$1.16 0.15 USD	HK$1.22 0.16 USD	HK$4.50B 575.93M USD	17.28	HK$0.07 0.008 USD
CITIC Resources Holdings Limited 1205.HK	HK$0.53 0.07 USD	-1.85	HK$4.16B 532.5M USD	HK$1.56M 199.98K USD	HK$0.53 0.07 USD	HK$0.54 0.07 USD	HK$4.16B 532.5M USD	26.50	HK$0.02 0.002 USD
Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK	HK$1.78 0.23 USD	-3.26	HK$3.93B 502.99M USD	HK$8.58M 1.1M USD	HK$1.70 0.22 USD	HK$1.82 0.23 USD	HK$3.93B 502.99M USD	17.80	HK$0.10 0.01 USD
Dongwu Cement International Limited 0695.HK	HK$6.99 0.89 USD	-0.99	HK$3.86B 493.35M USD	HK$1.34M 171.08K USD	HK$6.51 0.83 USD	HK$7.41 0.95 USD	HK$3.86B 493.35M USD	0	-HK$0.08 -0.01 USD
China Sanjiang Fine Chemicals Company Limited 2198.HK	HK$3.24 0.41 USD	-3.57	HK$3.73B 476.98M USD	HK$2.07M 264.93K USD	HK$3.23 0.41 USD	HK$3.36 0.43 USD	HK$3.73B 476.98M USD	7.90	HK$0.41 0.05 USD
Lee & Man Chemical Company Limited 0746.HK	HK$4.40 0.56 USD	-0.68	HK$3.63B 464.14M USD	HK$230.00K 29.41K USD	HK$4.40 0.56 USD	HK$4.51 0.58 USD	HK$3.63B 464.14M USD	6.56	HK$0.67 0.09 USD
CWT International Limited 0521.HK	HK$0.26 0.03 USD	0	HK$2.91B 371.7M USD	HK$10.65M 1.36M USD	HK$0.25 0.03 USD	HK$0.27 0.03 USD	HK$2.91B 371.7M USD	8.50	HK$0.03 0.003 USD
GT Gold Holdings Limited 8299.HK	HK$0.31 0.04 USD	-4.55	HK$2.75B 351.38M USD	HK$16.14M 2.06M USD	HK$0.30 0.04 USD	HK$0.32 0.04 USD	HK$2.75B 351.38M USD	31.00	HK$0.01 0.001 USD
Hong Kong Gold Industry Group Limited 2623.HK	HK$4.70 0.6 USD	-6	HK$2.47B 315.46M USD	HK$395.31K 50.55K USD	HK$4.70 0.6 USD	HK$4.89 0.63 USD	HK$2.47B 315.46M USD	0	-HK$0.24 -0.03 USD
South Manganese Investment Limited 1091.HK	HK$0.45 0.06 USD	-2.17	HK$2.22B 284.06M USD	HK$5.34M 683.3K USD	HK$0.44 0.06 USD	HK$0.45 0.06 USD	HK$2.22B 284.06M USD	11.25	HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited 1812.HK	HK$0.69 0.09 USD	-5.48	HK$2.03B 259.51M USD	HK$563.00K 71.99K USD	HK$0.69 0.09 USD	HK$0.72 0.09 USD	HK$2.03B 259.51M USD	0	-HK$2.91 -0.3 USD
China Boton Group Company Limited 3318.HK	HK$1.72 0.22 USD	-11.34	HK$1.86B 237.48M USD	HK$384.00K 49.1K USD	HK$1.72 0.22 USD	HK$1.88 0.24 USD	HK$1.86B 237.48M USD	0	-HK$1.11 -0.1 USD
Triumph New Energy Company Limited 1108.HK	HK$2.86 0.37 USD	-4.35	HK$1.85B 236.11M USD	HK$3.02M 386.14K USD	HK$2.86 0.37 USD	HK$2.96 0.38 USD	HK$1.85B 236.11M USD	0	-HK$2.06 -0.2 USD
TK Group (Holdings) Limited 2283.HK	HK$2.11 0.27 USD	-1.4	HK$1.75B 224.04M USD	HK$184.00K 23.53K USD	HK$2.09 0.27 USD	HK$2.11 0.27 USD	HK$1.75B 224.04M USD	8.11	HK$0.26 0.03 USD
China Daye Non-Ferrous Metals Mining Limited 0661.HK	HK$0.09 0.01 USD	-5.1	HK$1.66B 212.8M USD	HK$13.29M 1.7M USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$1.66B 212.8M USD	0	HK$0.00 0 USD
GHW International 9933.HK	HK$1.63 0.21 USD	-1.21	HK$1.54B 196.81M USD	HK$16.00K 2.05K USD	HK$1.60 0.2 USD	HK$1.63 0.21 USD	HK$1.54B 196.81M USD	81.50	HK$0.02 0.002 USD
Perennial Energy Holdings Limited 2798.HK	HK$0.87 0.11 USD	-1.14	HK$1.39B 177.98M USD	HK$35.00K 4.48K USD	HK$0.87 0.11 USD	HK$0.88 0.11 USD	HK$1.39B 177.98M USD	0	-HK$0.14 -0.01 USD
Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK	HK$0.89 0.11 USD	-1.11	HK$1.35B 172.34M USD	HK$546.00K 69.81K USD	HK$0.86 0.11 USD	HK$0.90 0.12 USD	HK$1.35B 172.34M USD	6.84	HK$0.13 0.02 USD
Taung Gold International Limited 0621.HK	HK$0.72 0.09 USD	-5.26	HK$1.31B 167.1M USD	HK$7.89M 1.01M USD	HK$0.71 0.09 USD	HK$0.75 0.1 USD	HK$1.31B 167.1M USD	0	-HK$0.01 -0.001 USD
Yip's Chemical Holdings Limited 0408.HK	HK$2.24 0.29 USD	-0.88	HK$1.25B 159.95M USD	HK$40.00K 5.11K USD	HK$2.24 0.29 USD	HK$2.24 0.29 USD	HK$1.25B 159.95M USD	8.96	HK$0.25 0.03 USD
China Sunshine Paper Holdings Company Limited 2002.HK	HK$1.01 0.13 USD	-0.98	HK$1.08B 137.55M USD	HK$2.00K 255.73 USD	HK$1.01 0.13 USD	HK$1.01 0.13 USD	HK$1.08B 137.55M USD	5.94	HK$0.17 0.02 USD
Shougang Century Holdings Limited 0103.HK	HK$2.06 0.26 USD	-2.37	HK$1.07B 136.61M USD	HK$24.00K 3.07K USD	HK$2.05 0.26 USD	HK$2.07 0.26 USD	HK$1.07B 136.61M USD	18.72	HK$0.11 0.01 USD
Tiande Chemical Holdings Limited 0609.HK	HK$1.17 0.15 USD	-2.5	HK$1.03B 131.41M USD	HK$60.00K 7.67K USD	HK$1.17 0.15 USD	HK$1.19 0.15 USD	HK$1.03B 131.41M USD	14.62	HK$0.08 0.01 USD
Dragon Mining Limited 1712.HK	HK$5.38 0.69 USD	-6.43	HK$1.02B 130.51M USD	HK$584.00K 74.67K USD	HK$5.36 0.69 USD	HK$5.50 0.7 USD	HK$1.02B 130.51M USD	2.66	HK$2.02 0.26 USD
Da Ming International Holdings Limited 1090.HK	HK$0.76 0.1 USD	-1.3	HK$955.25M 122.14M USD	HK$192.00K 24.55K USD	HK$0.71 0.09 USD	HK$0.79 0.1 USD	HK$955.25M 122.14M USD	0	-HK$0.03 -0.003 USD
China Silver Group Limited 0815.HK	HK$0.30 0.04 USD	-4.76	HK$930.40M 118.96M USD	HK$5.33M 681K USD	HK$0.30 0.04 USD	HK$0.32 0.04 USD	HK$930.40M 118.96M USD	30.00	HK$0.01 0.001 USD
Tsaker New Energy Tech Co., Limited 1986.HK	HK$0.96 0.12 USD	-7.69	HK$929.17M 118.81M USD	HK$2.01M 257.58K USD	HK$0.93 0.12 USD	HK$1.14 0.15 USD	HK$929.17M 118.81M USD	0	-HK$0.01 -0.001 USD
IRC Limited 1029.HK	HK$0.48 0.06 USD	-1.03	HK$920.12M 117.65M USD	HK$72.00K 9.21K USD	HK$0.48 0.06 USD	HK$0.48 0.06 USD	HK$920.12M 117.65M USD	0	-HK$0.81 -0.1 USD
SANVO Fine Chemicals Group Limited 0301.HK	HK$1.91 0.24 USD	+0.53	HK$898.58M 114.89M USD	HK$5.40K 690.46 USD	HK$1.91 0.24 USD	HK$1.91 0.24 USD	HK$898.58M 114.89M USD	0	-HK$0.08 -0.01 USD
Xingye Alloy Materials Group Limited 0505.HK	HK$0.99 0.13 USD	-1	HK$853.50M 109.13M USD	HK$1.00K 127.86 USD	HK$1.00 0.13 USD	HK$1.00 0.13 USD	HK$853.50M 109.13M USD	5.82	HK$0.17 0.02 USD
Infinity Development Holdings Company Limited 0640.HK	HK$2.56 0.33 USD	+0.79	HK$794.23M 101.55M USD	HK$32.00K 4.09K USD	HK$2.46 0.31 USD	HK$2.56 0.33 USD	HK$794.23M 101.55M USD	6.56	HK$0.39 0.05 USD
China Tianrui Group Cement Company Limited 1252.HK	HK$0.24 0.03 USD	0	HK$739.99M 94.62M USD	HK$98.43M 12.59M USD	HK$0.20 0.03 USD	HK$0.26 0.03 USD	HK$739.99M 94.62M USD	1.84	HK$0.13 0.02 USD
Brockman Mining Limited 0159.HK	HK$0.08 0.0099 USD	-1.27	HK$723.86M 92.55M USD	HK$100.00K 12.79K USD	HK$0.08 0.0095 USD	HK$0.08 0.01 USD	HK$723.86M 92.55M USD	0	HK$0.00 0 USD
King's Stone Holdings Group Limited 1943.HK	HK$0.66 0.08 USD	-1.49	HK$680.16M 86.97M USD	HK$525.00K 67.13K USD	HK$0.65 0.08 USD	HK$0.66 0.08 USD	HK$680.16M 86.97M USD	0	-HK$0.06 -0.007 USD
China Glass Holdings Limited 3300.HK	HK$0.40 0.05 USD	0	HK$673.69M 86.14M USD	HK$64.00K 8.18K USD	HK$0.40 0.05 USD	HK$0.40 0.05 USD	HK$673.69M 86.14M USD	5.71	HK$0.07 0.008 USD
Zhixin Group Holding Limited 2187.HK	HK$0.70 0.09 USD	0	HK$628.32M 80.34M USD	HK$58.00K 7.42K USD	HK$0.70 0.09 USD	HK$0.70 0.09 USD	HK$628.32M 80.34M USD	0	-HK$0.09 -0.01 USD
MECOM Power and Construction Limited 1183.HK	HK$0.14 0.02 USD	-4.03	HK$569.24M 72.78M USD	HK$513.50K 65.66K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$569.24M 72.78M USD	0	HK$0.00 0 USD
Q P Group Holdings Limited 1412.HK	HK$1.06 0.14 USD	+1.92	HK$563.92M 72.1M USD	HK$260.00K 33.24K USD	HK$1.04 0.13 USD	HK$1.06 0.14 USD	HK$563.92M 72.1M USD	9.63	HK$0.11 0.01 USD
Henan Jinma Energy Company Limited 6885.HK	HK$1.03 0.13 USD	-0.96	HK$551.48M 70.51M USD	HK$140.00K 17.9K USD	HK$0.99 0.13 USD	HK$1.04 0.13 USD	HK$551.48M 70.51M USD	0	-HK$1.15 -0.1 USD
Huiyuan Cowins Technology Group Limited 1116.HK	HK$0.23 0.03 USD	-4.9	HK$502.81M 64.29M USD	HK$30.00K 3.84K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$502.81M 64.29M USD	0	-HK$0.03 -0.003 USD
Luks Group (Vietnam Holdings) Company Limited 0366.HK	HK$0.86 0.11 USD	-2.27	HK$431.39M 55.16M USD	HK$4.00K 511.45 USD	HK$0.85 0.11 USD	HK$0.86 0.11 USD	HK$431.39M 55.16M USD	21.50	HK$0.04 0.005 USD
Tianjin TEDA Biomedical Engineering Company Limited 8189.HK	HK$0.16 0.02 USD	-5.36	HK$339.29M 43.38M USD	HK$115.00K 14.7K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$339.29M 43.38M USD	0	-HK$0.05 -0.006 USD
Jiangsu Innovative Ecological New Materials Limited 2116.HK	HK$0.69 0.09 USD	+1.47	HK$331.20M 42.35M USD	HK$104.00K 13.3K USD	HK$0.66 0.08 USD	HK$0.69 0.09 USD	HK$331.20M 42.35M USD	17.25	HK$0.04 0.005 USD
China Kingstone Mining Holdings Limited 1380.HK	HK$0.59 0.08 USD	+1.72	HK$295.48M 37.78M USD	HK$530.50K 67.83K USD	HK$0.56 0.07 USD	HK$0.60 0.08 USD	HK$295.48M 37.78M USD	0	-HK$0.06 -0.007 USD
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK	HK$0.28 0.04 USD	0	HK$283.12M 36.2M USD	HK$167.00K 21.35K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$283.12M 36.2M USD	1.00	HK$0.28 0.04 USD
New Times Corporation Limited 0166.HK	HK$0.03 0.0040 USD	-3.03	HK$279.74M 35.77M USD	HK$265.50K 33.95K USD	HK$0.03 0.0040 USD	HK$0.03 0.0042 USD	HK$279.74M 35.77M USD	0	-HK$0.02 -0.002 USD
Da Sen Holdings Group Limited 1580.HK	HK$0.25 0.03 USD	-0.4	HK$272.82M 34.88M USD	HK$60.00K 7.67K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$272.82M 34.88M USD	0	-HK$0.01 -0.001 USD
Success Dragon International Holdings Limited 1182.HK	HK$0.80 0.1 USD	+2.56	HK$272.65M 34.86M USD	HK$115.00K 14.7K USD	HK$0.78 0.1 USD	HK$0.80 0.1 USD	HK$272.65M 34.86M USD	7.27	HK$0.11 0.01 USD
Hong Kong Shanghai Alliance Holdings Limited 1001.HK	HK$0.43 0.05 USD	-1.16	HK$270.52M 34.59M USD	HK$106.00K 13.55K USD	HK$0.43 0.05 USD	HK$0.43 0.05 USD	HK$270.52M 34.59M USD	3.03	HK$0.14 0.02 USD
Reliance Global Holdings Limited 0723.HK	HK$0.24 0.03 USD	0	HK$257.05M 32.87M USD	HK$210.00K 26.85K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$257.05M 32.87M USD	0	HK$0.00 0 USD
KangLi International Holdings Limited 6890.HK	HK$0.42 0.05 USD	-2.33	HK$254.63M 32.56M USD	HK$28.00K 3.58K USD	HK$0.42 0.05 USD	HK$0.42 0.05 USD	HK$254.63M 32.56M USD	5.25	HK$0.08 0.01 USD
CPM Group Limited 1932.HK	HK$0.24 0.03 USD	+4.39	HK$238.00M 30.43M USD	HK$284.00K 36.31K USD	HK$0.23 0.03 USD	HK$0.25 0.03 USD	HK$238.00M 30.43M USD	0	-HK$0.05 -0.006 USD
Ko Yo Chemical (Group) Limited 0827.HK	HK$0.03 0.0040 USD	+6.67	HK$224.90M 28.76M USD	HK$404.00K 51.66K USD	HK$0.03 0.0039 USD	HK$0.03 0.0040 USD	HK$224.90M 28.76M USD	0	-HK$0.14 -0.01 USD
Wai Chun Bio-Technology Limited 0660.HK	HK$0.58 0.07 USD	-3.33	HK$213.23M 27.26M USD	HK$240.00K 30.69K USD	HK$0.57 0.07 USD	HK$0.58 0.07 USD	HK$213.23M 27.26M USD	0	-HK$0.04 -0.005 USD
CNT Group Limited 0701.HK	HK$0.11 0.01 USD	-0.88	HK$213.21M 27.26M USD	HK$134.00K 17.13K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$213.21M 27.26M USD	0	-HK$0.03 -0.003 USD
New Provenance Everlasting Holdings Limited 2326.HK	HK$0.01 0.0012 USD	0	HK$210.84M 26.96M USD	HK$380.00K 48.59K USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$210.84M 26.96M USD	0	HK$0.00 0 USD
Future Bright Mining Holdings Limited 2212.HK	HK$0.15 0.02 USD	+2.04	HK$189.58M 24.24M USD	HK$330.00K 42.19K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$189.58M 24.24M USD	0	-HK$0.02 -0.002 USD
V.S. International Group Limited 1002.HK	HK$0.07 0.0093 USD	-9.88	HK$183.31M 23.44M USD	HK$180.00K 23.02K USD	HK$0.07 0.0092 USD	HK$0.08 0.01 USD	HK$183.31M 23.44M USD	0	HK$0.00 0 USD
Greenheart Group Limited 0094.HK	HK$0.06 0.0077 USD	-3.17	HK$169.73M 21.7M USD	HK$1.04M 132.98K USD	HK$0.06 0.0077 USD	HK$0.06 0.0081 USD	HK$169.73M 21.7M USD	0	HK$0.00 0 USD
Changmao Biochemical Engineering Company Limited 0954.HK	HK$0.32 0.04 USD	-4.55	HK$166.86M 21.33M USD	HK$16.00K 2.05K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$166.86M 21.33M USD	0	-HK$0.15 -0.01 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}