Land: Hongkong Börse: HKSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (147)
  • {{country.name}}
HKSE (147)
  • {{item.name}}
Rohstoffe (147)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$30.82 3.94 USD
-3.57
HK$819.53B 104.79B USD HK$43.93M 5.62M USD HK$30.56 3.91 USD HK$31.30 4 USD HK$819.53B 104.79B USD 11.12 HK$2.77 0.35 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$13.64 1.74 USD
-6.64
HK$291.82B 37.31B USD HK$60.77M 7.77M USD HK$13.32 1.7 USD HK$14.47 1.85 USD HK$291.82B 37.31B USD 9.47 HK$1.44 0.18 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$18.96 2.42 USD
-3.46
HK$186.18B 23.8B USD HK$43.89M 5.61M USD HK$18.76 2.4 USD HK$19.42 2.48 USD HK$186.18B 23.8B USD 6.36 HK$2.98 0.38 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.08 0.9 USD
-2.68
HK$126.95B 16.23B USD HK$27.75M 3.55M USD HK$6.96 0.89 USD HK$7.25 0.93 USD HK$126.95B 16.23B USD 6.20 HK$1.14 0.15 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$30.30 3.87 USD
-4.11
HK$104.92B 13.42B USD HK$12.68M 1.62M USD HK$29.80 3.81 USD HK$31.36 4.01 USD HK$104.92B 13.42B USD 8.10 HK$3.74 0.48 USD
MMG Limited MMG Limited 1208.HK HK HK$7.51 0.96 USD
-1.7
HK$96.41B 12.33B USD HK$43.36M 5.54M USD HK$7.34 0.94 USD HK$7.67 0.98 USD HK$96.41B 12.33B USD 11.20 HK$0.67 0.09 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$18.68 2.39 USD
-0.48
HK$86.11B 11.01B USD HK$16.31M 2.09M USD HK$18.19 2.33 USD HK$18.93 2.42 USD HK$86.11B 11.01B USD 15.31 HK$1.22 0.16 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$201.60 25.78 USD
-5.79
HK$79.92B 10.22B USD HK$1.80M 230.71K USD HK$198.30 25.36 USD HK$211.80 27.08 USD HK$79.92B 10.22B USD 13.21 HK$15.25 1.95 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$17.80 2.28 USD
-2.14
HK$63.05B 8.06B USD HK$19.21M 2.46M USD HK$17.19 2.2 USD HK$18.16 2.32 USD HK$63.05B 8.06B USD 15.89 HK$1.12 0.14 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$13.04 1.67 USD
-2.1
HK$57.42B 7.34B USD HK$20.58M 2.63M USD HK$12.70 1.62 USD HK$13.45 1.72 USD HK$57.42B 7.34B USD 31.04 HK$0.42 0.05 USD
China Nonferrous Mining Corporation Limited China Nonferrous Mining Corporation Limited 1258.HK HK HK$13.45 1.72 USD
-4.68
HK$52.48B 6.71B USD HK$16.88M 2.16M USD HK$13.20 1.69 USD HK$14.10 1.8 USD HK$52.48B 6.71B USD 11.69 HK$1.15 0.15 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$23.32 2.98 USD
-2.67
HK$48.89B 6.25B USD HK$18.16M 2.32M USD HK$22.72 2.91 USD HK$23.98 3.07 USD HK$48.89B 6.25B USD 6.45 HK$3.61 0.46 USD
United Company RUSAL, International Public Joint-Stock Company United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$2.79 0.36 USD
-0.18
HK$42.31B 5.41B USD HK$256.00K 32.73K USD HK$2.75 0.35 USD HK$2.80 0.36 USD HK$42.31B 5.41B USD 0 -HK$0.23 -0.02 USD
Xinyi Glass Holdings Limited Xinyi Glass Holdings Limited 0868.HK HK HK$8.13 1.04 USD
+0.25
HK$35.99B 4.6B USD HK$6.52M 834.24K USD HK$7.92 1.01 USD HK$8.18 1.05 USD HK$35.99B 4.6B USD 11.13 HK$0.73 0.09 USD
Lingbao Gold Group Company Ltd. Lingbao Gold Group Company Ltd. 3330.HK HK HK$18.05 2.31 USD
-1.53
HK$24.87B 3.18B USD HK$16.31M 2.09M USD HK$17.50 2.24 USD HK$18.86 2.41 USD HK$24.87B 3.18B USD 11.42 HK$1.58 0.2 USD
Nine Dragons Paper (Holdings) Limited Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$4.93 0.63 USD
-2.28
HK$23.13B 2.96B USD HK$8.39M 1.07M USD HK$4.91 0.63 USD HK$5.05 0.65 USD HK$23.13B 2.96B USD 5.79 HK$0.85 0.11 USD
China National Building Material Company Limited China National Building Material Company Limited 3323.HK HK HK$2.94 0.38 USD
-2.65
HK$22.32B 2.85B USD HK$34.84M 4.45M USD HK$2.89 0.37 USD HK$3.03 0.39 USD HK$22.32B 2.85B USD 0 -HK$0.85 -0.1 USD
Dongyue Group Limited Dongyue Group Limited 0189.HK HK HK$9.91 1.27 USD
-1.29
HK$17.17B 2.2B USD HK$11.18M 1.43M USD HK$9.82 1.26 USD HK$10.20 1.3 USD HK$17.17B 2.2B USD 7.99 HK$1.24 0.16 USD
Qingdao Gon Technology Co., Ltd. Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$33.46 4.28 USD
+10.14
HK$14.61B 1.87B USD HK$1.96M 250.05K USD HK$29.80 3.81 USD HK$33.60 4.3 USD HK$14.61B 1.87B USD 10.75 HK$3.11 0.4 USD
Lee & Man Paper Manufacturing Limited Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.29 0.42 USD
-0.9
HK$14.13B 1.81B USD HK$4.73M 605.33K USD HK$3.26 0.42 USD HK$3.33 0.43 USD HK$14.13B 1.81B USD 5.67 HK$0.58 0.07 USD
Shougang Fushan Resources Group Limited Shougang Fushan Resources Group Limited 0639.HK HK HK$2.62 0.33 USD
-4.74
HK$13.31B 1.7B USD HK$9.52M 1.22M USD HK$2.60 0.33 USD HK$2.78 0.36 USD HK$13.31B 1.7B USD 16.34 HK$0.16 0.02 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$2.48 0.32 USD
-2.36
HK$13.15B 1.68B USD HK$18.70M 2.39M USD HK$2.38 0.3 USD HK$2.57 0.33 USD HK$13.15B 1.68B USD 12.40 HK$0.20 0.03 USD
China XLX Fertiliser Ltd. China XLX Fertiliser Ltd. 1866.HK HK HK$9.90 1.27 USD
+0.76
HK$12.60B 1.61B USD HK$1.89M 241.53K USD HK$9.61 1.23 USD HK$9.98 1.28 USD HK$12.60B 1.61B USD 9.08 HK$1.09 0.14 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$9.34 1.19 USD
-1.48
HK$11.66B 1.49B USD HK$708.00K 90.53K USD HK$9.27 1.19 USD HK$9.49 1.21 USD HK$11.66B 1.49B USD 0 -HK$0.52 -0.06 USD
Maanshan Iron & Steel Company Limited Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.44 0.18 USD
-0.69
HK$11.09B 1.42B USD HK$1.92M 244.98K USD HK$1.42 0.18 USD HK$1.45 0.19 USD HK$11.09B 1.42B USD 0 -HK$0.03 -0.003 USD
Huabao International Holdings Limited Huabao International Holdings Limited 0336.HK HK HK$3.25 0.42 USD
+1.56
HK$10.47B 1.34B USD HK$2.44M 312.37K USD HK$3.14 0.4 USD HK$3.27 0.42 USD HK$10.47B 1.34B USD 0 -HK$0.14 -0.01 USD
Fufeng Group Limited Fufeng Group Limited 0546.HK HK HK$4.16 0.53 USD
-1.07
HK$10.43B 1.33B USD HK$8.30M 1.06M USD HK$4.08 0.52 USD HK$4.19 0.54 USD HK$10.43B 1.33B USD 9.24 HK$0.45 0.06 USD
Angang Steel Company Limited Angang Steel Company Limited 0347.HK HK HK$1.06 0.13 USD
-3.65
HK$9.88B 1.26B USD HK$12.38M 1.58M USD HK$1.04 0.13 USD HK$1.10 0.14 USD HK$9.88B 1.26B USD 0 -HK$0.61 -0.07 USD
West China Cement Limited West China Cement Limited 2233.HK HK HK$1.72 0.22 USD
-0.87
HK$9.37B 1.2B USD HK$5.09M 651.33K USD HK$1.71 0.22 USD HK$1.74 0.22 USD HK$9.37B 1.2B USD 17.14 HK$0.10 0.01 USD
Jinchuan Group International Resources Co. Ltd Jinchuan Group International Resources Co. Ltd 2362.HK HK HK$0.68 0.09 USD
-3.55
HK$8.93B 1.14B USD HK$35.22M 4.5M USD HK$0.67 0.09 USD HK$0.72 0.09 USD HK$8.93B 1.14B USD 17.00 HK$0.04 0.005 USD
Sinofert Holdings Limited Sinofert Holdings Limited 0297.HK HK HK$1.24 0.16 USD
+1.23
HK$8.68B 1.11B USD HK$19.00M 2.43M USD HK$1.21 0.15 USD HK$1.26 0.16 USD HK$8.68B 1.11B USD 5.88 HK$0.21 0.03 USD
China BlueChemical Ltd. China BlueChemical Ltd. 3983.HK HK HK$1.78 0.23 USD
-2.74
HK$8.18B 1.05B USD HK$5.32M 680.02K USD HK$1.78 0.23 USD HK$1.83 0.23 USD HK$8.18B 1.05B USD 8.87 HK$0.20 0.03 USD
Deep Source Holdings Limited Deep Source Holdings Limited 0990.HK HK HK$0.55 0.07 USD
-2.65
HK$8.12B 1.04B USD HK$3.18M 406.6K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$8.12B 1.04B USD 11.00 HK$0.05 0.006 USD
Mongolian Mining Corporation Mongolian Mining Corporation 0975.HK HK HK$7.67 0.98 USD
-3.34
HK$7.84B 1B USD HK$2.02M 257.77K USD HK$7.57 0.97 USD HK$7.81 1 USD HK$7.84B 1B USD 8.61 HK$0.89 0.11 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.82 0.1 USD
-0.61
HK$7.83B 1B USD HK$1.91M 244.22K USD HK$0.81 0.1 USD HK$0.82 0.1 USD HK$7.83B 1B USD 0 -HK$0.36 -0.04 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$3.10 0.4 USD
-2.52
HK$7.57B 967.43M USD HK$2.03M 259.05K USD HK$3.07 0.39 USD HK$3.23 0.41 USD HK$7.57B 967.43M USD 309.50 HK$0.01 0.001 USD
hk Tiangong International Company Limited 0826.HK HK HK$2.55 0.33 USD
0
HK$6.95B 888.16M USD HK$9.62M 1.23M USD HK$2.47 0.32 USD HK$2.60 0.33 USD HK$6.95B 888.16M USD 15.00 HK$0.17 0.02 USD
China Resources Building Materials Technology Holdings Limited China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$0.98 0.12 USD
-2.5
HK$6.81B 870.53M USD HK$23.78M 3.04M USD HK$0.96 0.12 USD HK$1.01 0.13 USD HK$6.81B 870.53M USD 0 -HK$0.04 -0.005 USD
hk China Risun Group Limited 1907.HK HK HK$1.61 0.21 USD
0
HK$6.80B 868.83M USD HK$2.26M 289.23K USD HK$1.60 0.2 USD HK$1.62 0.21 USD HK$6.80B 868.83M USD 26.75 HK$0.06 0.007 USD
BBMG Corporation BBMG Corporation 2009.HK HK HK$0.60 0.08 USD
0
HK$6.35B 812.35M USD HK$3.90M 498.54K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$6.35B 812.35M USD 0 -HK$0.28 -0.03 USD
China Sanjiang Fine Chemicals Company Limited China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.68 0.47 USD
-2
HK$4.23B 541.02M USD HK$710.00K 90.78K USD HK$3.67 0.47 USD HK$3.76 0.48 USD HK$4.23B 541.02M USD 4.96 HK$0.74 0.09 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$9.92 1.27 USD
-3.22
HK$4.10B 524.3M USD HK$1.34M 171.4K USD HK$9.86 1.26 USD HK$10.60 1.36 USD HK$4.10B 524.3M USD 12.71 HK$0.78 0.1 USD
hk Dongwu Cement International Limited 0695.HK HK HK$7.37 0.94 USD
-0.07
HK$4.07B 520.18M USD HK$284.00K 36.31K USD HK$7.21 0.92 USD HK$7.37 0.94 USD HK$4.07B 520.18M USD 0 -HK$0.09 -0.01 USD
Xinjiang Xinxin Mining Industry Co., Ltd. Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.67 0.21 USD
-0.6
HK$3.68B 470.49M USD HK$1.09M 138.73K USD HK$1.60 0.2 USD HK$1.70 0.22 USD HK$3.68B 470.49M USD 8.76 HK$0.19 0.02 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.42 0.57 USD
-0.45
HK$3.65B 466.25M USD HK$82.00K 10.48K USD HK$4.35 0.56 USD HK$4.42 0.57 USD HK$3.65B 466.25M USD 6.50 HK$0.68 0.09 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$7.36 0.94 USD
-0.61
HK$3.46B 442.43M USD HK$963.80K 123.23K USD HK$7.30 0.93 USD HK$7.50 0.96 USD HK$3.46B 442.43M USD 0 -HK$0.04 -0.005 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$0.90 0.12 USD
+0.56
HK$3.35B 428.38M USD HK$1.27M 162.9K USD HK$0.90 0.11 USD HK$0.94 0.12 USD HK$3.35B 428.38M USD 11.25 HK$0.08 0.01 USD
hk China Boton Group Company Limited 3318.HK HK HK$3.07 0.39 USD
-0.97
HK$3.21B 409.88M USD HK$194.00K 24.81K USD HK$3.03 0.39 USD HK$3.20 0.41 USD HK$3.21B 409.88M USD 0 -HK$1.09 -0.1 USD
South Manganese Investment Limited South Manganese Investment Limited 1091.HK HK HK$0.44 0.06 USD
-7.45
HK$2.58B 329.52M USD HK$4.42M 565.41K USD HK$0.44 0.06 USD HK$0.49 0.06 USD HK$2.58B 329.52M USD 7.25 HK$0.06 0.007 USD
GT Gold Holdings Limited GT Gold Holdings Limited 8299.HK HK HK$0.25 0.03 USD
-1.96
HK$2.39B 304.98M USD HK$15.79M 2.02M USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$2.39B 304.98M USD 25.00 HK$0.01 0.001 USD
hk CWT International Limited 0521.HK HK HK$0.20 0.03 USD
-0.99
HK$2.28B 291.53M USD HK$23.11M 2.95M USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$2.28B 291.53M USD 6.66 HK$0.03 0.003 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.11 0.01 USD
-2.59
HK$2.02B 258.56M USD HK$9.95M 1.27M USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$2.02B 258.56M USD 3.76 HK$0.03 0.003 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$1.70 0.22 USD
+3.03
HK$1.81B 231.53M USD HK$666.00K 85.16K USD HK$1.65 0.21 USD HK$1.71 0.22 USD HK$1.81B 231.53M USD 11.33 HK$0.15 0.02 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$3.28 0.42 USD
-1.35
HK$1.80B 229.88M USD HK$1.64M 209.31K USD HK$3.17 0.41 USD HK$3.39 0.43 USD HK$1.80B 229.88M USD 0 -HK$0.26 -0.03 USD
hk Dragon Gold Mining Limited 1712.HK HK HK$8.64 1.1 USD
-2.48
HK$1.64B 209.59M USD HK$227.00K 29.02K USD HK$8.53 1.09 USD HK$8.86 1.13 USD HK$1.64B 209.59M USD 2.65 HK$3.26 0.42 USD
GHW International GHW International 9933.HK HK HK$1.66 0.21 USD
+0.61
HK$1.57B 200.2M USD HK$36.00K 4.6K USD HK$1.66 0.21 USD HK$1.66 0.21 USD HK$1.57B 200.2M USD 41.50 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.52 0.07 USD
-0.96
HK$1.51B 193.69M USD HK$615.00K 78.64K USD HK$0.52 0.07 USD HK$0.53 0.07 USD HK$1.51B 193.69M USD 0 -HK$2.00 -0.2 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$1.46 0.19 USD
+5.43
HK$1.50B 191.72M USD HK$6.94M 887.37K USD HK$1.36 0.17 USD HK$1.50 0.19 USD HK$1.50B 191.72M USD 0 -HK$0.01 -0.001 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.55 0.33 USD
-1.36
HK$1.42B 181.73M USD HK$66.00K 8.44K USD HK$2.53 0.32 USD HK$2.55 0.33 USD HK$1.42B 181.73M USD 6.69 HK$0.38 0.05 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.77 0.1 USD
-6.67
HK$1.23B 157.53M USD HK$265.00K 33.88K USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$1.23B 157.53M USD 0 -HK$0.17 -0.02 USD
Triumph New Energy Company Limited Triumph New Energy Company Limited 1108.HK HK HK$1.86 0.24 USD
0
HK$1.20B 153.14M USD HK$1.52M 194.1K USD HK$1.83 0.23 USD HK$1.88 0.24 USD HK$1.20B 153.14M USD 0 -HK$2.26 -0.2 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.36 0.17 USD
-0.37
HK$1.13B 144.4M USD HK$328.00K 41.94K USD HK$1.36 0.17 USD HK$1.41 0.18 USD HK$1.13B 144.4M USD 7.55 HK$0.18 0.02 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.05 0.13 USD
0
HK$922.34M 117.93M USD HK$120.00K 15.34K USD HK$1.05 0.13 USD HK$1.06 0.13 USD HK$922.34M 117.93M USD 17.50 HK$0.06 0.007 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.91 0.12 USD
+1.68
HK$875.90M 111.99M USD HK$244.00K 31.2K USD HK$0.88 0.11 USD HK$0.92 0.12 USD HK$875.90M 111.99M USD 10.11 HK$0.09 0.01 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.66 0.21 USD
-0.3
HK$858.33M 109.75M USD HK$85.00K 10.87K USD HK$1.65 0.21 USD HK$1.66 0.21 USD HK$858.33M 109.75M USD 23.71 HK$0.07 0.008 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$1.00 0.13 USD
+3.65
HK$854.11M 109.21M USD HK$293.00K 37.46K USD HK$0.96 0.12 USD HK$1.00 0.13 USD HK$854.11M 109.21M USD 2.48 HK$0.40 0.05 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.54 0.07 USD
0
HK$817.81M 104.57M USD HK$39.00K 4.99K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$817.81M 104.57M USD 2.70 HK$0.20 0.03 USD
hk Taung Gold International Limited 0621.HK HK HK$0.42 0.05 USD
+2.47
HK$753.29M 96.32M USD HK$670.00K 85.67K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$753.29M 96.32M USD 2.44 HK$0.17 0.02 USD
hk China Silver Group Limited 0815.HK HK HK$0.19 0.02 USD
-3.57
HK$745.86M 95.37M USD HK$16.45M 2.1M USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$745.86M 95.37M USD 0 -HK$0.03 -0.003 USD
IRC Limited IRC Limited 1029.HK HK HK$0.37 0.05 USD
+2.78
HK$709.26M 90.69M USD HK$516.00K 65.98K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$709.26M 90.69M USD 0 -HK$0.18 -0.02 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.33 0.3 USD
0
HK$687.67M 87.93M USD HK$40.00K 5.11K USD HK$2.33 0.3 USD HK$2.33 0.3 USD HK$687.67M 87.93M USD 5.97 HK$0.39 0.05 USD
hk Maike Tube Industry Holdings Limited 1553.HK HK HK$1.59 0.2 USD
-0.31
HK$687.57M 87.91M USD HK$2.00K 255.73 USD HK$1.59 0.2 USD HK$1.59 0.2 USD HK$687.57M 87.91M USD 6.33 HK$0.25 0.03 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.52 0.07 USD
-0.95
HK$654.61M 83.7M USD HK$50.00K 6.39K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$654.61M 83.7M USD 0 -HK$0.02 -0.002 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.59 0.07 USD
+0.86
HK$582.24M 74.45M USD HK$9.16M 1.17M USD HK$0.56 0.07 USD HK$0.59 0.07 USD HK$582.24M 74.45M USD 8.35 HK$0.07 0.008 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.02 0.13 USD
0
HK$542.64M 69.38M USD HK$6.00K 767.18 USD HK$1.02 0.13 USD HK$1.02 0.13 USD HK$542.64M 69.38M USD 20.39 HK$0.05 0.006 USD
China Glass Holdings Limited China Glass Holdings Limited 3300.HK HK HK$0.32 0.04 USD
-3.03
HK$538.95M 68.91M USD HK$1.87M 238.59K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$538.95M 68.91M USD 1.06 HK$0.30 0.04 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.21 0.03 USD
-0.93
HK$459.65M 58.77M USD HK$50.00K 6.39K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$459.65M 58.77M USD 0 -HK$0.02 -0.002 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.11 0.01 USD
+0.93
HK$433.90M 55.48M USD HK$1.86M 237.18K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$433.90M 55.48M USD 0 HK$0.00 0 USD
Zhixin Group Holding Limited Zhixin Group Holding Limited 2187.HK HK HK$0.47 0.06 USD
+3.33
HK$417.38M 53.37M USD HK$2.00K 255.73 USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$417.38M 53.37M USD 0 -HK$1.02 -0.1 USD
Luks Group (Vietnam Holdings) Company Limited Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.79 0.1 USD
-0.63
HK$393.08M 50.26M USD HK$26.00K 3.32K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$393.08M 50.26M USD 39.50 HK$0.02 0.002 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.63 0.08 USD
-3.85
HK$378.91M 48.45M USD HK$60.00K 7.67K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$378.91M 48.45M USD 5.20 HK$0.12 0.02 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.35 0.04 USD
-2.82
HK$378.01M 48.33M USD HK$180.00K 23.02K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$378.01M 48.33M USD 0 -HK$0.01 -0.001 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.77 0.1 USD
+2.68
HK$367.20M 46.95M USD HK$2.00K 255.73 USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$367.20M 46.95M USD 25.50 HK$0.03 0.003 USD
hk Brockman Mining Limited 0159.HK HK HK$0.04 0.0049 USD
-4.88
HK$361.93M 46.28M USD HK$136.00K 17.39K USD HK$0.04 0.0049 USD HK$0.04 0.0052 USD HK$361.93M 46.28M USD 0 HK$0.00 0 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.17 0.02 USD
-28.09
HK$360.63M 46.11M USD HK$2.99M 382.31K USD HK$0.17 0.02 USD HK$0.24 0.03 USD HK$360.63M 46.11M USD 0 -HK$0.04 -0.005 USD
Henan Jinma Energy Company Limited Henan Jinma Energy Company Limited 6885.HK HK HK$0.58 0.07 USD
-3.33
HK$310.54M 39.71M USD HK$200.00K 25.57K USD HK$0.58 0.07 USD HK$0.58 0.07 USD HK$310.54M 39.71M USD 0 -HK$3.73 -0.4 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0016 USD
0
HK$274.09M 35.05M USD HK$7.43M 950.02K USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$274.09M 35.05M USD 0 HK$0.00 0 USD
New Times Corporation Limited New Times Corporation Limited 0166.HK HK HK$0.03 0.0037 USD
-6.45
HK$253.51M 32.41M USD HK$704.60K 90.09K USD HK$0.03 0.0037 USD HK$0.03 0.0042 USD HK$253.51M 32.41M USD 0 -HK$0.01 -0.001 USD
China Wood International Holding Co., Limited China Wood International Holding Co., Limited 1822.HK HK HK$0.12 0.02 USD
-6.92
HK$238.83M 30.54M USD HK$780.00K 99.73K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$238.83M 30.54M USD 0 -HK$0.04 -0.005 USD
Hong Kong Shanghai Alliance Holdings Limited Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.37 0.05 USD
+2.78
HK$235.51M 30.11M USD HK$4.00K 511.45 USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$235.51M 30.11M USD 2.17 HK$0.17 0.02 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.03 0.0042 USD
-8.33
HK$231.93M 29.65M USD HK$636.00K 81.32K USD HK$0.03 0.0040 USD HK$0.03 0.0043 USD HK$231.93M 29.65M USD 0 -HK$0.12 -0.01 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.21 0.03 USD
+0.48
HK$227.52M 29.09M USD HK$240.00K 30.69K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$227.52M 29.09M USD 5.20 HK$0.04 0.005 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.64 0.08 USD
+1.6
HK$216.42M 27.67M USD HK$30.00 3.84 USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$216.42M 27.67M USD 3.02 HK$0.21 0.03 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
-5.36
HK$201.79M 25.8M USD HK$1.09M 139.88K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$201.79M 25.8M USD 0 -HK$0.02 -0.002 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.18 0.02 USD
+5.88
HK$182.01M 23.27M USD HK$60.00K 7.67K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$182.01M 23.27M USD 1.50 HK$0.12 0.02 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.20 0.03 USD
0
HK$179.54M 22.96M USD HK$120.00K 15.34K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$179.54M 22.96M USD 0 -HK$0.18 -0.02 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.06 0.0076 USD
-4.76
HK$167.96M 21.48M USD HK$2.85M 364.15K USD HK$0.06 0.0075 USD HK$0.07 0.0093 USD HK$167.96M 21.48M USD 6.00 HK$0.01 0.001 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.43 0.05 USD
0
HK$165.25M 21.13M USD HK$100.00K 12.79K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$165.25M 21.13M USD 0 -HK$0.04 -0.005 USD
hk CPM Group Limited 1932.HK HK HK$0.16 0.02 USD
+2.53
HK$162.00M 20.71M USD HK$12.00K 1.53K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$162.00M 20.71M USD 0 -HK$0.04 -0.005 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.32 0.04 USD
-3.03
HK$160.26M 20.49M USD HK$100.00K 12.79K USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$160.26M 20.49M USD 0 -HK$0.06 -0.007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.78T
Marktkapitalisierung
$120.89B
24-Stunden-Volumen
BTC 59.52%   •   ETH 10.69%
Dominanz
Select currency