Land: Hongkong Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (152)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (152)
Rohstoffe (152)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.82 2.28 USD |
+0.79
|
$499.5B 63.87B USD | $44.58M 5.7M USD | $17.64 2.26 USD | $18.08 2.31 USD | $499.5B 63.87B USD | 12.46 | $1.43 0.18 USD | |
| CMOC Group Limited 3993.HK | $6.24 0.8 USD |
+1.79
|
$160.61B 20.54B USD | $51.48M 6.58M USD | $6.18 0.79 USD | $6.33 0.81 USD | $160.61B 20.54B USD | 9.31 | $0.67 0.09 USD | |
| SD GOLD 1787.HK | $24.25 3.1 USD |
+0.21
|
$140.14B 17.92B USD | $16.01M 2.05M USD | $23.45 3 USD | $25.05 3.2 USD | $140.14B 17.92B USD | 35.66 | $0.68 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $13.94 1.78 USD |
+0.29
|
$130.02B 16.62B USD | $33.93M 4.34M USD | $13.8 1.76 USD | $14.32 1.83 USD | $130.02B 16.62B USD | 5.53 | $2.52 0.32 USD | |
| CONCH CEMENT 0914.HK | $21.4 2.74 USD |
-0.93
|
$129.25B 16.53B USD | $7.43M 949.9K USD | $21.2 2.71 USD | $21.95 2.81 USD | $129.25B 16.53B USD | 13.20 | $1.62 0.21 USD | |
| RUSAL 0486.HK | $4.15 0.53 USD |
-3.04
|
$124.54B 15.92B USD | $267K 34.14K USD | $4.15 0.53 USD | $4.3 0.55 USD | $124.54B 15.92B USD | 10.12 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.25 0.54 USD |
-1.16
|
$107.08B 13.69B USD | $48.83M 6.24M USD | $4.23 0.54 USD | $4.39 0.56 USD | $107.08B 13.69B USD | 5.00 | $0.85 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $19.26 2.46 USD |
+0.31
|
$68.23B 8.72B USD | $22.46M 2.87M USD | $18.6 2.38 USD | $19.66 2.51 USD | $68.23B 8.72B USD | 52.05 | $0.37 0.05 USD | |
| JIANGXI COPPER 0358.HK | $13.42 1.72 USD |
+0.15
|
$66.88B 8.55B USD | $14.79M 1.89M USD | $13.3 1.7 USD | $13.54 1.73 USD | $66.88B 8.55B USD | 6.04 | $2.22 0.28 USD | |
| GANFENGLITHIUM 1772.HK | $19.36 2.48 USD |
-0.21
|
$60.53B 7.74B USD | $3.26M 417.15K USD | $19.22 2.46 USD | $19.8 2.53 USD | $60.53B 7.74B USD | 0 | -$1.06 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.46 0.95 USD |
+0.27
|
$32.5B 4.16B USD | $7.71M 985.5K USD | $7.43 0.95 USD | $7.65 0.98 USD | $32.5B 4.16B USD | 9.44 | $0.79 0.1 USD | |
| MMG 1208.HK | $2.4 0.31 USD |
+0.42
|
$29.11B 3.72B USD | $31.91M 4.08M USD | $2.38 0.3 USD | $2.47 0.32 USD | $29.11B 3.72B USD | 20.00 | $0.12 0.02 USD | |
| China National Building Material Company Limited 3323.HK | $3.7 0.47 USD |
-0.27
|
$28.09B 3.59B USD | $20.79M 2.66M USD | $3.68 0.47 USD | $3.84 0.49 USD | $28.09B 3.59B USD | 12.33 | $0.3 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $24.15 3.09 USD |
+1.68
|
$26.17B 3.35B USD | $6.51M 832.56K USD | $22.65 2.9 USD | $24.8 3.17 USD | $26.17B 3.35B USD | 34.50 | $0.7 0.09 USD | |
| MAANSHAN IRON 0323.HK | $1.63 0.21 USD |
0
|
$22.36B 2.86B USD | $8.08M 1.03M USD | $1.6 0.2 USD | $1.66 0.21 USD | $22.36B 2.86B USD | 0 | -$0.63 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.51 0.19 USD |
-0.66
|
$22.1B 2.83B USD | $9.24M 1.18M USD | $1.5 0.19 USD | $1.54 0.2 USD | $22.1B 2.83B USD | 0 | -$0.68 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $52.5 6.71 USD |
+4.17
|
$20.81B 2.66B USD | $2.34M 298.9K USD | $49.7 6.35 USD | $53.25 6.81 USD | $20.81B 2.66B USD | 43.03 | $1.22 0.16 USD | |
| CHINFMINING 1258.HK | $5.16 0.66 USD |
+0.19
|
$20.13B 2.57B USD | $8.37M 1.07M USD | $5.13 0.66 USD | $5.29 0.68 USD | $20.13B 2.57B USD | 6.45 | $0.8 0.1 USD | |
| FUFENG GROUP 0546.HK | $6.66 0.85 USD |
+1.83
|
$16.69B 2.13B USD | $5.85M 748.38K USD | $6.45 0.82 USD | $6.69 0.86 USD | $16.69B 2.13B USD | 6.79 | $0.98 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.57 1.22 USD |
-1.64
|
$16.58B 2.12B USD | $11.79M 1.51M USD | $9.46 1.21 USD | $9.9 1.27 USD | $16.58B 2.12B USD | 19.53 | $0.49 0.06 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
0
|
$15.55B 1.99B USD | $10.87M 1.39M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $15.55B 1.99B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.95 0.38 USD |
+0.68
|
$13.84B 1.77B USD | $6.53M 835.07K USD | $2.93 0.37 USD | $3 0.38 USD | $13.84B 1.77B USD | 14.04 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.48 0.32 USD |
-0.8
|
$12.63B 1.61B USD | $5.84M 746.14K USD | $2.46 0.31 USD | $2.53 0.32 USD | $12.63B 1.61B USD | 8.26 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8399 0.11 USD |
+1.2
|
$12.11B 1.55B USD | $20.33M 2.6M USD | $0.8299 0.11 USD | $0.88 0.11 USD | $12.11B 1.55B USD | 0 | -$0.35 -0.04 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.05 1.16 USD |
-0.44
|
$11.65B 1.49B USD | $7.23M 923.91K USD | $8.54 1.09 USD | $9.33 1.19 USD | $11.65B 1.49B USD | 15.08 | $0.6 0.08 USD | |
| CR BLDG MAT TEC 1313.HK | $1.61 0.21 USD |
0
|
$11.24B 1.44B USD | $8.13M 1.04M USD | $1.61 0.21 USD | $1.68 0.21 USD | $11.24B 1.44B USD | 53.66 | $0.03 0.003 USD | |
| CHINA RISUN GP 1907.HK | $2.49 0.32 USD |
+0.81
|
$10.8B 1.38B USD | $7.49M 957.05K USD | $2.46 0.31 USD | $2.51 0.32 USD | $10.8B 1.38B USD | 249.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.12 0.27 USD |
+0.95
|
$9.11B 1.16B USD | $4.32M 551.85K USD | $2.09 0.27 USD | $2.13 0.27 USD | $9.11B 1.16B USD | 6.83 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.91 0.24 USD |
+1.06
|
$8.81B 1.13B USD | $3.48M 444.54K USD | $1.89 0.24 USD | $1.92 0.25 USD | $8.81B 1.13B USD | 7.63 | $0.25 0.03 USD | |
| West China Cement Limited 2233.HK | $1.54 0.2 USD |
-1.91
|
$8.41B 1.08B USD | $22.62M 2.89M USD | $1.53 0.2 USD | $1.58 0.2 USD | $8.41B 1.08B USD | 12.83 | $0.12 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| SINOFERT 0297.HK | $1.16 0.15 USD |
+1.75
|
$8.15B 1.04B USD | $23.61M 3.02M USD | $1.14 0.15 USD | $1.17 0.15 USD | $8.15B 1.04B USD | 7.25 | $0.16 0.02 USD | |
| HUABAO INTL 0336.HK | $2.35 0.3 USD |
+1.29
|
$7.59B 970.52M USD | $5.76M 736.1K USD | $2.3 0.29 USD | $2.36 0.3 USD | $7.59B 970.52M USD | 0 | -$0.13 -0.01 USD | |
| MONGOL MINING 0975.HK | $6.21 0.79 USD |
+0.81
|
$6.42B 821.3M USD | $1.07M 136.69K USD | $6.17 0.79 USD | $6.35 0.81 USD | $6.42B 821.3M USD | 3.67 | $1.69 0.22 USD | |
| STAR SHINE HLDG 1440.HK | $4.88 0.62 USD |
-0.61
|
$6.15B 786.2M USD | $470K 60.1K USD | $4.86 0.62 USD | $4.94 0.63 USD | $6.15B 786.2M USD | 0 | -$0.01 -0.001 USD | |
| TIANGONG INT'L 0826.HK | $2.25 0.29 USD |
+1.35
|
$6.13B 783.96M USD | $20.97M 2.68M USD | $2.21 0.28 USD | $2.3 0.29 USD | $6.13B 783.96M USD | 16.07 | $0.14 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.33 0.55 USD |
+1.41
|
$5.56B 710.46M USD | $772K 98.71K USD | $4.27 0.55 USD | $4.38 0.56 USD | $5.56B 710.46M USD | 3.43 | $1.26 0.16 USD | |
| TONGGUAN GOLD 0340.HK | $1.2 0.15 USD |
0
|
$5.28B 674.76M USD | $15.8M 2.02M USD | $1.16 0.15 USD | $1.22 0.16 USD | $5.28B 674.76M USD | 24.00 | $0.05 0.006 USD | |
| THEME INT'L 0990.HK | $0.39 0.05 USD |
0
|
$5.25B 671.76M USD | $18.88M 2.41M USD | $0.39 0.05 USD | $0.4 0.05 USD | $5.25B 671.76M USD | 19.50 | $0.02 0.002 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.95 0.51 USD |
+2.86
|
$4.89B 625.7M USD | $5.06M 646.6K USD | $3.8 0.49 USD | $3.98 0.51 USD | $4.89B 625.7M USD | 19.75 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.27 0.16 USD |
+3.25
|
$4.73B 604.49M USD | $7.05M 901.43K USD | $1.24 0.16 USD | $1.29 0.16 USD | $4.73B 604.49M USD | 31.75 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.6199 0.08 USD |
+6.9
|
$4.19B 535.73M USD | $5.96M 761.42K USD | $0.5799 0.07 USD | $0.67 0.09 USD | $4.19B 535.73M USD | 0 | -$3.24 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.74 0.99 USD |
+0.52
|
$3.26B 416.3M USD | $47K 6.01K USD | $7.61 0.97 USD | $7.84 1 USD | $3.26B 416.3M USD | 3.70 | $2.09 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.57 0.46 USD |
+0.85
|
$2.95B 376.59M USD | $108K 13.81K USD | $3.55 0.45 USD | $3.59 0.46 USD | $2.95B 376.59M USD | 6.05 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.3599 0.05 USD |
0
|
$2.83B 361.7M USD | $1.43M 183.35K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $2.83B 361.7M USD | 5.14 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.55 0.07 USD |
0
|
$2.39B 306.19M USD | $3K 383.59 USD | $0.54 0.07 USD | $0.55 0.07 USD | $2.39B 306.19M USD | 0 | -$0.03 -0.003 USD | |
| China Hanking Holdings Limited 3788.HK | $1.12 0.14 USD |
-0.88
|
$2.2B 280.68M USD | $725K 92.7K USD | $1.1 0.14 USD | $1.14 0.15 USD | $2.2B 280.68M USD | 11.19 | $0.1 0.01 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.97 0.25 USD |
+2.6
|
$2.1B 268.3M USD | $34K 4.35K USD | $1.93 0.25 USD | $1.97 0.25 USD | $2.1B 268.3M USD | 7.03 | $0.28 0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.81 0.23 USD |
+0.56
|
$2.1B 267.97M USD | $214K 27.36K USD | $1.77 0.23 USD | $1.81 0.23 USD | $2.1B 267.97M USD | 3.69 | $0.49 0.06 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9 0.12 USD |
+1.12
|
$1.99B 254.32M USD | $605K 77.36K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.99B 254.32M USD | 9.99 | $0.09 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.62 0.21 USD |
0
|
$1.75B 223.71M USD | $26K 3.32K USD | $1.61 0.21 USD | $1.62 0.21 USD | $1.75B 223.71M USD | 81.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2 0.26 USD |
+1.01
|
$1.67B 213.09M USD | $772K 98.71K USD | $2 0.26 USD | $2.02 0.26 USD | $1.67B 213.09M USD | 6.25 | $0.32 0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.95 0.51 USD |
-0.75
|
$1.42B 181.82M USD | $290K 37.08K USD | $3.91 0.5 USD | $4 0.51 USD | $1.42B 181.82M USD | 10.67 | $0.37 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0093 USD |
+1.39
|
$1.33B 169.43M USD | $26.99M 3.45M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $1.33B 169.43M USD | 0 | $0 0 USD | |
| CWT INT'L 0521.HK | $0.1199 0.01 USD |
+12.75
|
$1.31B 167.63M USD | $25.2M 3.22M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $1.31B 167.63M USD | 3.83 | $0.03 0.003 USD | |
| GHW International 9933.HK | $1.38 0.18 USD |
-6.12
|
$1.3B 166.63M USD | $872K 111.5K USD | $1.31 0.17 USD | $1.45 0.19 USD | $1.3B 166.63M USD | 138.00 | $0.01 0.001 USD | |
| GT Gold Holdings Limited 8299.HK | $0.17 0.02 USD |
+2.41
|
$1.26B 161.46M USD | $86.38M 11.04M USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.26B 161.46M USD | 17.00 | $0.01 0.001 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
-3.8
|
$1.22B 155.48M USD | $515K 65.85K USD | $0.75 0.1 USD | $0.8 0.1 USD | $1.22B 155.48M USD | 2.62 | $0.29 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.18 0.28 USD |
+5.31
|
$1.2B 153.86M USD | $100K 12.79K USD | $2.1 0.27 USD | $2.18 0.28 USD | $1.2B 153.86M USD | 0 | -$0.08 -0.01 USD | |
| NEWTON RES 1231.HK | $0.26 0.03 USD |
-1.89
|
$1.04B 132.98M USD | $16K 2.05K USD | $0.23 0.03 USD | $0.26 0.03 USD | $1.04B 132.98M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4799 0.06 USD |
0
|
$1.02B 130.12M USD | $1.02M 129.78K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $1.02B 130.12M USD | 0 | -$0.02 -0.002 USD | |
| IRC 1029.HK | $0.08 0.0099 USD |
+2.63
|
$996.8M 127.45M USD | $424K 54.21K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $996.8M 127.45M USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAREEARTH 0769.HK | $0.4099 0.05 USD |
0
|
$960.51M 122.81M USD | $8.77M 1.12M USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $960.51M 122.81M USD | 0 | -$0.04 -0.005 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.09 0.14 USD |
+2.83
|
$956.39M 122.29M USD | $8K 1.02K USD | $1.06 0.14 USD | $1.09 0.14 USD | $956.39M 122.29M USD | 13.62 | $0.08 0.01 USD | |
| SHOUGANG CENT 0103.HK | $0.4 0.05 USD |
0
|
$940.02M 120.19M USD | $3.08M 393.56K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $940.02M 120.19M USD | 20.00 | $0.02 0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+1.02
|
$918.74M 117.47M USD | $116K 14.83K USD | $0.1 0.01 USD | $0.1 0.01 USD | $918.74M 117.47M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.58 0.2 USD |
+1.28
|
$882.37M 112.82M USD | $118K 15.09K USD | $1.56 0.2 USD | $1.58 0.2 USD | $882.37M 112.82M USD | 9.29 | $0.17 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $73K 9.33K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| DA MING INT'L 1090.HK | $0.64 0.08 USD |
+3.23
|
$804.42M 102.86M USD | $100K 12.79K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $804.42M 102.86M USD | 0 | -$0.35 -0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
+2.33
|
$787.41M 100.68M USD | $18.12M 2.32M USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6899 0.09 USD |
0
|
$669.93M 85.66M USD | $37K 4.73K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $669.93M 85.66M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.2 0.15 USD |
0
|
$638.4M 81.63M USD | $156K 19.95K USD | $1.2 0.15 USD | $1.2 0.15 USD | $638.4M 81.63M USD | 5.00 | $0.24 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.68 0.09 USD |
+1.49
|
$617.16M 78.91M USD | $72K 9.21K USD | $0.67 0.09 USD | $0.68 0.09 USD | $617.16M 78.91M USD | 4.25 | $0.16 0.02 USD | |
| MAIKE TUBE 1553.HK | $1.38 0.18 USD |
+5.34
|
$598.64M 76.54M USD | $42K 5.37K USD | $1.31 0.17 USD | $1.39 0.18 USD | $598.64M 76.54M USD | 3.94 | $0.35 0.04 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
-2.04
|
$571.48M 73.07M USD | $416K 53.19K USD | $0.1 0.01 USD | $0.1 0.01 USD | $571.48M 73.07M USD | 9.59 | $0.01 0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.21 0.15 USD |
+8.04
|
$569.26M 72.79M USD | $1.05M 134.51K USD | $1.11 0.14 USD | $1.25 0.16 USD | $569.26M 72.79M USD | 0 | -$0.05 -0.006 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
-0.87
|
$531.66M 67.98M USD | $5.61M 717.82K USD | $0.23 0.03 USD | $0.23 0.03 USD | $531.66M 67.98M USD | 22.69 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.9399 0.12 USD |
+2.17
|
$529.55M 67.71M USD | $644K 82.34K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $529.55M 67.71M USD | 5.22 | $0.18 0.02 USD | |
| DRAGON MINING 1712.HK | $2.67 0.34 USD |
-2.55
|
$422.12M 53.97M USD | $2.19M 279.89K USD | $2.58 0.33 USD | $2.67 0.34 USD | $422.12M 53.97M USD | 6.51 | $0.41 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
+0.42
|
$402.53M 51.47M USD | $750K 95.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $402.53M 51.47M USD | 0 | -$0.55 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
+2.27
|
$393.38M 50.3M USD | $54K 6.9K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
+2.74
|
$376.84M 48.18M USD | $60K 7.67K USD | $0.75 0.1 USD | $0.75 0.1 USD | $376.84M 48.18M USD | 18.75 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+6.38
|
$374M 47.82M USD | $356K 45.52K USD | $0.5 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
+22.41
|
$355M 45.39M USD | $6.74M 861.15K USD | $0.2899 0.04 USD | $0.3599 0.05 USD | $355M 45.39M USD | 0 | -$0.09 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.4899 0.06 USD |
-5.77
|
$262.36M 33.55M USD | $72K 9.21K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $262.36M 33.55M USD | 0 | -$0.69 -0.08 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+2.13
|
$230.4M 29.46M USD | $108K 13.81K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $230.4M 29.46M USD | 16.00 | $0.03 0.003 USD | |
| CMRU 1636.HK | $0.5 0.06 USD |
-3.85
|
$224.08M 28.65M USD | $28K 3.58K USD | $0.5 0.06 USD | $0.5 0.06 USD | $224.08M 28.65M USD | 0 | -$1.6 -0.2 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
+2.02
|
$220.96M 28.25M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $220.96M 28.25M USD | 0 | -$0.01 -0.001 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $190K 24.29K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.13 0.02 USD |
+2.4
|
$192M 24.55M USD | $2.64M 337.05K USD | $0.1199 0.02 USD | $0.1799 0.02 USD | $192M 24.55M USD | 0 | -$0.25 -0.03 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+0.53
|
$191.11M 24.44M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $191.11M 24.44M USD | 0.85 | $0.22 0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
0
|
$180.84M 23.12M USD | $140K 17.9K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0080 USD |
-1.56
|
$158.2M 20.23M USD | $1.2M 153.95K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $158.2M 20.23M USD | 0 | $0 0 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-2.29
|
$153.52M 19.63M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $153.52M 19.63M USD | 6.40 | $0.02 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
0
|
$153.4M 19.61M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
-5.08
|
$148.32M 18.96M USD | $216K 27.62K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0081 USD |
0
|
$126.72M 16.2M USD | $570K 72.88K USD | $0.05 0.0066 USD | $0.05999 0.0081 USD | $126.72M 16.2M USD | 0 | -$0.05 -0.006 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2 0.03 USD |
-1.46
|
$121.2M 15.5M USD | $1.14M 145.76K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $121.2M 15.5M USD | 0 | -$0.16 -0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
+4
|
$116.95M 14.95M USD | $908K 116.1K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $116.95M 14.95M USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}