Land: Hongkong Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (152)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- HKSE (152)
Rohstoffe (152)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.18 2.2 USD |
-0.23
|
$488.02B 62.4B USD | $60.54M 7.74M USD | $16.9 2.16 USD | $17.56 2.25 USD | $488.02B 62.4B USD | 12.09 | $1.42 0.18 USD | |
| SD GOLD 1787.HK | $24.55 3.14 USD |
+7.44
|
$148.2B 18.95B USD | $47.29M 6.05M USD | $23.5 3 USD | $24.65 3.15 USD | $148.2B 18.95B USD | 40.24 | $0.61 0.08 USD | |
| CMOC Group Limited 3993.HK | $5.44 0.7 USD |
-3.72
|
$146.19B 18.69B USD | $54.62M 6.98M USD | $5.34 0.68 USD | $5.59 0.71 USD | $146.19B 18.69B USD | 8.11 | $0.67 0.09 USD | |
| CONCH CEMENT 0914.HK | $22.15 2.83 USD |
-1.56
|
$135.93B 17.38B USD | $6.2M 793.19K USD | $21.65 2.77 USD | $22.4 2.86 USD | $135.93B 17.38B USD | 14.29 | $1.55 0.2 USD | |
| RUSAL 0486.HK | $3.96 0.51 USD |
-3.41
|
$124.06B 15.86B USD | $329K 42.07K USD | $3.94 0.5 USD | $4.13 0.53 USD | $124.06B 15.86B USD | 9.65 | $0.41 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $12.88 1.65 USD |
-2.42
|
$122.09B 15.61B USD | $39.29M 5.02M USD | $12.66 1.62 USD | $13.18 1.69 USD | $122.09B 15.61B USD | 5.13 | $2.51 0.32 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.03 0.52 USD |
-4.05
|
$104.91B 13.41B USD | $36.34M 4.65M USD | $4 0.51 USD | $4.19 0.54 USD | $104.91B 13.41B USD | 5.23 | $0.77 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $19.42 2.48 USD |
+8.49
|
$69.25B 8.86B USD | $50.59M 6.47M USD | $18.1 2.31 USD | $19.68 2.52 USD | $69.25B 8.86B USD | 52.48 | $0.37 0.05 USD | |
| JIANGXI COPPER 0358.HK | $12.34 1.58 USD |
-3.14
|
$62.61B 8.01B USD | $17.05M 2.18M USD | $12.18 1.56 USD | $12.78 1.63 USD | $62.61B 8.01B USD | 5.76 | $2.14 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $18.38 2.35 USD |
-2.55
|
$61.23B 7.83B USD | $3.41M 436.47K USD | $18.18 2.32 USD | $18.86 2.41 USD | $61.23B 7.83B USD | 0 | -$1.1 -0.1 USD | |
| XINYI GLASS 0868.HK | $6.75 0.86 USD |
-3.85
|
$30.89B 3.95B USD | $11.53M 1.47M USD | $6.71 0.86 USD | $7.01 0.9 USD | $30.89B 3.95B USD | 8.54 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.02 0.51 USD |
-1.23
|
$30.6B 3.91B USD | $14.72M 1.88M USD | $3.92 0.5 USD | $4.07 0.52 USD | $30.6B 3.91B USD | 13.40 | $0.3 0.04 USD | |
| MMG 1208.HK | $2.24 0.29 USD |
-4.27
|
$27.6B 3.53B USD | $42.99M 5.5M USD | $2.22 0.28 USD | $2.34 0.3 USD | $27.6B 3.53B USD | 18.66 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $21.45 2.74 USD |
+10.57
|
$23.25B 2.97B USD | $15.81M 2.02M USD | $19.6 2.51 USD | $21.65 2.77 USD | $23.25B 2.97B USD | 37.63 | $0.57 0.07 USD | |
| MAANSHAN IRON 0323.HK | $1.74 0.22 USD |
-1.69
|
$22.41B 2.87B USD | $6.08M 777.06K USD | $1.72 0.22 USD | $1.78 0.23 USD | $22.41B 2.87B USD | 0 | -$0.65 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $55.55 7.1 USD |
+2.3
|
$22.02B 2.82B USD | $4.66M 595.48K USD | $53.5 6.84 USD | $56.8 7.26 USD | $22.02B 2.82B USD | 45.16 | $1.23 0.16 USD | |
| ANGANG STEEL 0347.HK | $1.46 0.19 USD |
-4.58
|
$21.51B 2.75B USD | $9M 1.15M USD | $1.45 0.19 USD | $1.52 0.19 USD | $21.51B 2.75B USD | 0 | -$0.81 -0.1 USD | |
| CHINFMINING 1258.HK | $4.61 0.59 USD |
-3.56
|
$18.18B 2.32B USD | $11.76M 1.5M USD | $4.54 0.58 USD | $4.81 0.62 USD | $18.18B 2.32B USD | 5.76 | $0.8 0.1 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
0
|
$15.1B 1.93B USD | $5.64M 721.4K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $15.1B 1.93B USD | 0 | -$0.04 -0.005 USD | |
| FUFENG GROUP 0546.HK | $5.94 0.76 USD |
+0.34
|
$14.89B 1.9B USD | $4.77M 610.04K USD | $5.82 0.74 USD | $5.95 0.76 USD | $14.89B 1.9B USD | 6.06 | $0.98 0.13 USD | |
| DONGYUE GROUP 0189.HK | $8.29 1.06 USD |
-4.16
|
$14.36B 1.84B USD | $5.38M 688.13K USD | $8.18 1.05 USD | $8.65 1.11 USD | $14.36B 1.84B USD | 16.91 | $0.49 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.89 0.37 USD |
-2.69
|
$13.74B 1.76B USD | $6.41M 819.34K USD | $2.84 0.36 USD | $2.98 0.38 USD | $13.74B 1.76B USD | 13.76 | $0.21 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.02 1.28 USD |
+4.92
|
$12.46B 1.59B USD | $22.58M 2.89M USD | $9.51 1.22 USD | $10.2 1.3 USD | $12.46B 1.59B USD | 33.39 | $0.3 0.04 USD | |
| SHOUGANG RES 0639.HK | $2.4 0.31 USD |
-0.83
|
$12.27B 1.57B USD | $5.12M 654.09K USD | $2.36 0.3 USD | $2.42 0.31 USD | $12.27B 1.57B USD | 8.00 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
-2.35
|
$11.86B 1.52B USD | $11.49M 1.47M USD | $1.63 0.21 USD | $1.69 0.22 USD | $11.86B 1.52B USD | 55.33 | $0.03 0.003 USD | |
| CHONGQING IRON 1053.HK | $0.79 0.1 USD |
-1.25
|
$11.52B 1.47B USD | $1.74M 222.74K USD | $0.78 0.1 USD | $0.8 0.1 USD | $11.52B 1.47B USD | 0 | -$0.38 -0.04 USD | |
| CHINA RISUN GP 1907.HK | $2.55 0.33 USD |
-1.16
|
$11.07B 1.42B USD | $7.35M 939.79K USD | $2.51 0.32 USD | $2.58 0.33 USD | $11.07B 1.42B USD | 255.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.03 0.26 USD |
-2.87
|
$8.76B 1.12B USD | $5.94M 758.99K USD | $2.02 0.26 USD | $2.09 0.27 USD | $8.76B 1.12B USD | 6.54 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.85 0.24 USD |
-2.12
|
$8.53B 1.09B USD | $5.25M 670.95K USD | $1.82 0.23 USD | $1.89 0.24 USD | $8.53B 1.09B USD | 7.70 | $0.24 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| SINOFERT 0297.HK | $1.15 0.15 USD |
-2.54
|
$8.15B 1.04B USD | $40.03M 5.12M USD | $1.13 0.14 USD | $1.18 0.15 USD | $8.15B 1.04B USD | 7.18 | $0.16 0.02 USD | |
| West China Cement Limited 2233.HK | $1.44 0.18 USD |
-1.37
|
$7.92B 1.01B USD | $15.98M 2.04M USD | $1.42 0.18 USD | $1.48 0.19 USD | $7.92B 1.01B USD | 12.00 | $0.12 0.02 USD | |
| HUABAO INTL 0336.HK | $2.3 0.29 USD |
-2.54
|
$7.55B 965.97M USD | $2.5M 319.14K USD | $2.27 0.29 USD | $2.35 0.3 USD | $7.55B 965.97M USD | 0 | -$0.13 -0.01 USD | |
| MONGOL MINING 0975.HK | $5.77 0.74 USD |
+2.12
|
$5.99B 765.43M USD | $4.85M 619.49K USD | $5.55 0.71 USD | $5.77 0.74 USD | $5.99B 765.43M USD | 3.41 | $1.69 0.22 USD | |
| STAR SHINE HLDG 1440.HK | $4.75 0.61 USD |
+0.21
|
$5.98B 765.26M USD | $465K 59.46K USD | $4.62 0.59 USD | $4.81 0.62 USD | $5.98B 765.26M USD | 0 | $0 0 USD | |
| TONGGUAN GOLD 0340.HK | $1.4 0.18 USD |
-2.78
|
$5.7B 728.61M USD | $81.83M 10.46M USD | $1.34 0.17 USD | $1.51 0.19 USD | $5.7B 728.61M USD | 28.00 | $0.05 0.006 USD | |
| TIANGONG INT'L 0826.HK | $1.9 0.24 USD |
-3.55
|
$5.23B 668.73M USD | $10.87M 1.39M USD | $1.84 0.24 USD | $1.94 0.25 USD | $5.23B 668.73M USD | 13.57 | $0.14 0.02 USD | |
| CHINA XLX FERT 1866.HK | $3.95 0.51 USD |
-1.5
|
$5.07B 648.11M USD | $2.75M 351.62K USD | $3.9 0.5 USD | $4.01 0.51 USD | $5.07B 648.11M USD | 3.43 | $1.15 0.15 USD | |
| THEME INT'L 0990.HK | $0.3499 0.04 USD |
-1.41
|
$4.71B 602.87M USD | $6.02M 769.73K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $4.71B 602.87M USD | 17.50 | $0.02 0.002 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.54 0.45 USD |
-1.39
|
$4.39B 560.75M USD | $1.7M 217.75K USD | $3.5 0.45 USD | $3.59 0.46 USD | $4.39B 560.75M USD | 17.69 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.11 0.14 USD |
-2.63
|
$4.17B 532.97M USD | $4.53M 579.73K USD | $1.09 0.14 USD | $1.14 0.15 USD | $4.17B 532.97M USD | 27.75 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.55 0.07 USD |
-8.33
|
$3.73B 476.86M USD | $1.43M 182.91K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $3.73B 476.86M USD | 0 | -$2.69 -0.3 USD | |
| L & M CHEMICAL 0746.HK | $3.56 0.46 USD |
-0.56
|
$2.98B 380.78M USD | $36K 4.6K USD | $3.56 0.46 USD | $3.57 0.46 USD | $2.98B 380.78M USD | 6.13 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.34 0.04 USD |
-4.23
|
$2.67B 341.6M USD | $3.12M 398.42K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.67B 341.6M USD | 4.85 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.5699 0.07 USD |
+3.64
|
$2.48B 317.32M USD | $9K 1.15K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $2.48B 317.32M USD | 0 | -$0.03 -0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2.28 0.29 USD |
+1.33
|
$2.43B 310.52M USD | $1.06M 135.02K USD | $2.15 0.27 USD | $2.28 0.29 USD | $2.43B 310.52M USD | 5.70 | $0.4 0.05 USD | |
| China Hanking Holdings Limited 3788.HK | $1.13 0.14 USD |
+7.62
|
$2.26B 288.58M USD | $5.28M 674.73K USD | $1.02 0.13 USD | $1.13 0.14 USD | $2.26B 288.58M USD | 11.30 | $0.1 0.01 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9 0.12 USD |
0
|
$1.99B 254.32M USD | $441K 56.39K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.99B 254.32M USD | 9.99 | $0.09 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.51 0.19 USD |
+0.67
|
$1.75B 223.55M USD | $1.06M 135.92K USD | $1.51 0.19 USD | $1.52 0.19 USD | $1.75B 223.55M USD | 3.08 | $0.49 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.55 0.2 USD |
-0.64
|
$1.67B 214.07M USD | $194K 24.81K USD | $1.46 0.19 USD | $1.64 0.21 USD | $1.67B 214.07M USD | 77.50 | $0.02 0.002 USD | |
| TAUNG GOLD 0621.HK | $0.08999 0.01 USD |
+19.18
|
$1.6B 204.68M USD | $512.27M 65.5M USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $1.6B 204.68M USD | 0 | $0 0 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.85 0.24 USD |
-4.15
|
$1.55B 198.13M USD | $786K 100.5K USD | $1.84 0.24 USD | $1.93 0.25 USD | $1.55B 198.13M USD | 5.78 | $0.32 0.04 USD | |
| Ximei Resources Holding Limited 9936.HK | $4.08 0.52 USD |
-2.16
|
$1.47B 187.8M USD | $320K 40.92K USD | $4.03 0.52 USD | $4.15 0.53 USD | $1.47B 187.8M USD | 11.02 | $0.37 0.05 USD | |
| GHW International 9933.HK | $1.47 0.19 USD |
-1.34
|
$1.4B 179.63M USD | $852K 108.94K USD | $1.46 0.19 USD | $1.57 0.2 USD | $1.4B 179.63M USD | 147.00 | $0.01 0.001 USD | |
| DONGWU CEMENT 0695.HK | $2.24 0.29 USD |
-1.32
|
$1.24B 158.1M USD | $128K 16.37K USD | $2.23 0.29 USD | $2.25 0.29 USD | $1.24B 158.1M USD | 0 | -$0.08 -0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1499 0.02 USD |
+1.32
|
$1.14B 145.32M USD | $142.46M 18.21M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.14B 145.32M USD | 15.30 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
0
|
$1.13B 144.31M USD | $1.79M 228.87K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.13B 144.31M USD | 3.23 | $0.03 0.003 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.6999 0.09 USD |
0
|
$1.12B 143.21M USD | $240K 30.69K USD | $0.67 0.09 USD | $0.7199 0.09 USD | $1.12B 143.21M USD | 2.41 | $0.29 0.04 USD | |
| NEWTON RES 1231.HK | $0.26 0.03 USD |
0
|
$1.04B 132.98M USD | $384K 49.1K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.04B 132.98M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
-2.44
|
$1.02B 130.72M USD | $6.24M 798.12K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.02B 130.72M USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
0
|
$1.02B 130.71M USD | $118K 15.09K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.02B 130.71M USD | 21.50 | $0.02 0.002 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
-2.53
|
$937.08M 119.82M USD | $17.49M 2.24M USD | $0.38 0.05 USD | $0.4 0.05 USD | $937.08M 119.82M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.44 0.06 USD |
+1.15
|
$903.87M 115.57M USD | $1.57M 200.74K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $903.87M 115.57M USD | 0 | -$0.02 -0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.02 0.13 USD |
+0.99
|
$894.97M 114.43M USD | $12K 1.53K USD | $1.01 0.13 USD | $1.1 0.14 USD | $894.97M 114.43M USD | 12.75 | $0.08 0.01 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
-1.96
|
$892.32M 114.09M USD | $577.4K 73.83K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $892.32M 114.09M USD | 3.44 | $0.29 0.04 USD | |
| YIP'S CHEMICAL 0408.HK | $1.47 0.19 USD |
-0.68
|
$820.94M 104.97M USD | $72K 9.21K USD | $1.46 0.19 USD | $1.49 0.19 USD | $820.94M 104.97M USD | 8.64 | $0.17 0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
+4.88
|
$788.28M 100.79M USD | $11.19M 1.43M USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $788.28M 100.79M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
0
|
$754.15M 96.43M USD | $38K 4.86K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $754.15M 96.43M USD | 0 | -$0.35 -0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.08 0.01 USD |
-9.09
|
$742.42M 94.93M USD | $2.15M 275.16K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $742.42M 94.93M USD | 0 | $0 0 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.68 0.09 USD |
-1.45
|
$660.22M 84.42M USD | $16.5K 2.11K USD | $0.65 0.08 USD | $0.7199 0.09 USD | $660.22M 84.42M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.16 0.15 USD |
-3.33
|
$637.69M 81.54M USD | $182K 23.27K USD | $1.11 0.14 USD | $1.2 0.15 USD | $637.69M 81.54M USD | 4.83 | $0.24 0.03 USD | |
| MAIKE TUBE 1553.HK | $1.39 0.18 USD |
0
|
$602.98M 77.1M USD | $4K 511.45 USD | $1.39 0.18 USD | $1.39 0.18 USD | $602.98M 77.1M USD | 3.97 | $0.35 0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.65 0.08 USD |
0
|
$589.94M 75.43M USD | $42K 5.37K USD | $0.63 0.08 USD | $0.65 0.08 USD | $589.94M 75.43M USD | 4.06 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$583.38M 74.59M USD | $168K 21.48K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $583.38M 74.59M USD | 9.80 | $0.01 0.001 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
-3.38
|
$563.5M 72.05M USD | $21.65M 2.77M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $563.5M 72.05M USD | 22.90 | $0.01 0.001 USD | |
| DRAGON MINING 1712.HK | $3.46 0.44 USD |
+19.31
|
$547.02M 69.94M USD | $6.81M 870.87K USD | $3.03 0.39 USD | $3.68 0.47 USD | $547.02M 69.94M USD | 8.65 | $0.4 0.05 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
+3.45
|
$507.02M 64.83M USD | $388K 49.61K USD | $0.89 0.11 USD | $0.92 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-2.07
|
$397.48M 50.82M USD | $356K 45.52K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $397.48M 50.82M USD | 0 | -$0.27 -0.03 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0054 USD |
0
|
$393.38M 50.3M USD | $882K 112.77K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.78 0.1 USD |
+5.41
|
$391.91M 50.11M USD | $248K 31.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $391.91M 50.11M USD | 19.50 | $0.04 0.005 USD | |
| SANVO CHEMICALS 0301.HK | $0.7199 0.09 USD |
-28
|
$338.73M 43.31M USD | $17.34M 2.22M USD | $0.28 0.04 USD | $1 0.13 USD | $338.73M 43.31M USD | 0 | -$0.03 -0.003 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4099 0.05 USD |
0
|
$314.16M 40.17M USD | $2.27M 289.74K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $314.16M 40.17M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.2999 0.04 USD |
+50.51
|
$295M 37.72M USD | $22.22M 2.84M USD | $0.19 0.02 USD | $0.2999 0.04 USD | $295M 37.72M USD | 0 | -$0.09 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.23 0.03 USD |
-0.43
|
$272.3M 34.82M USD | $120K 15.34K USD | $0.23 0.03 USD | $0.23 0.03 USD | $272.3M 34.82M USD | 0 | -$0.01 -0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.4799 0.06 USD |
-5
|
$264.5M 33.82M USD | $167K 21.35K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $264.5M 33.82M USD | 0 | -$0.69 -0.08 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.51 0.07 USD |
0
|
$244.8M 31.3M USD | $26K 3.32K USD | $0.51 0.07 USD | $0.51 0.07 USD | $244.8M 31.3M USD | 17.00 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.2 0.02 USD |
+0.52
|
$197.17M 25.21M USD | $257K 32.86K USD | $0.2 0.02 USD | $0.2 0.03 USD | $197.17M 25.21M USD | 1.21 | $0.16 0.02 USD | |
| Huajin International Holdings Limited 2738.HK | $0.32 0.04 USD |
-5.97
|
$191.82M 24.53M USD | $308K 39.38K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $191.82M 24.53M USD | 0 | -$0.16 -0.02 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
+3.45
|
$180.84M 23.12M USD | $408K 52.17K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
-1.69
|
$174M 22.25M USD | $392K 50.12K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $174M 22.25M USD | 0 | -$0.25 -0.03 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
0
|
$164.35M 21.01M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $164.35M 21.01M USD | 0 | -$0.06 -0.007 USD | |
| CHANGMAO BIO 0954.HK | $0.3099 0.04 USD |
-3.12
|
$164.21M 21M USD | $4.45M 569.24K USD | $0.26 0.03 USD | $0.32 0.04 USD | $164.21M 21M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0083 USD |
0
|
$163.22M 20.87M USD | $330.5K 42.26K USD | $0.05 0.0067 USD | $0.07 0.0083 USD | $163.22M 20.87M USD | 0 | $0 0 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+1.54
|
$161.97M 20.71M USD | $19K 2.43K USD | $0.13 0.02 USD | $0.13 0.02 USD | $161.97M 20.71M USD | 6.59 | $0.02 0.002 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0080 USD |
+12.5
|
$155.93M 19.94M USD | $750K 95.9K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $155.93M 19.94M USD | 0 | -$0.05 -0.006 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0062 USD |
-2
|
$110.2M 14.09M USD | $2K 255.73 USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $110.2M 14.09M USD | 0 | -$0.01 -0.001 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
-1.54
|
$106.08M 13.56M USD | $342K 43.73K USD | $0.11 0.01 USD | $0.13 0.02 USD | $106.08M 13.56M USD | 0 | -$0.06 -0.007 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
0
|
$105.27M 13.46M USD | $1.18M 150.25K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $105.27M 13.46M USD | 0 | -$0.01 -0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}