Land: Hongkong Börse: HKSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (147)
  • {{country.name}}
HKSE (147)
  • {{item.name}}
Rohstoffe (147)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$30.86 3.95 USD
+0.13
HK$820.59B 104.92B USD HK$10.64M 1.36M USD HK$30.52 3.9 USD HK$31.18 3.99 USD HK$820.59B 104.92B USD 11.55 HK$2.67 0.34 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$13.74 1.76 USD
+0.73
HK$293.96B 37.59B USD HK$11.36M 1.45M USD HK$13.38 1.71 USD HK$13.79 1.76 USD HK$293.96B 37.59B USD 10.25 HK$1.34 0.17 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$18.94 2.42 USD
-0.11
HK$185.98B 23.78B USD HK$9.97M 1.27M USD HK$18.67 2.39 USD HK$19.07 2.44 USD HK$185.98B 23.78B USD 6.57 HK$2.88 0.37 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.04 0.9 USD
-0.49
HK$126.32B 16.15B USD HK$7.82M 999.64K USD HK$7.00 0.89 USD HK$7.19 0.92 USD HK$126.32B 16.15B USD 6.34 HK$1.11 0.14 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$30.28 3.87 USD
-0.07
HK$104.85B 13.41B USD HK$2.69M 343.88K USD HK$30.00 3.84 USD HK$30.50 3.9 USD HK$104.85B 13.41B USD 8.43 HK$3.59 0.46 USD
MMG Limited MMG Limited 1208.HK HK HK$7.45 0.95 USD
-0.8
HK$95.64B 12.23B USD HK$10.62M 1.36M USD HK$7.40 0.95 USD HK$7.62 0.97 USD HK$95.64B 12.23B USD 11.11 HK$0.67 0.09 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$18.35 2.35 USD
-1.77
HK$84.59B 10.82B USD HK$5.82M 743.74K USD HK$18.32 2.34 USD HK$18.67 2.39 USD HK$84.59B 10.82B USD 15.16 HK$1.21 0.15 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$194.10 24.82 USD
-3.72
HK$76.94B 9.84B USD HK$1.14M 145.35K USD HK$190.70 24.38 USD HK$200.80 25.67 USD HK$76.94B 9.84B USD 13.50 HK$14.37 1.84 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$17.66 2.26 USD
-0.79
HK$62.56B 8B USD HK$7.28M 931.03K USD HK$17.50 2.24 USD HK$17.87 2.28 USD HK$62.56B 8B USD 16.20 HK$1.09 0.14 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$12.85 1.64 USD
-1.46
HK$56.58B 7.23B USD HK$6.71M 857.38K USD HK$12.71 1.63 USD HK$13.19 1.69 USD HK$56.58B 7.23B USD 31.34 HK$0.41 0.05 USD
China Nonferrous Mining Corporation Limited China Nonferrous Mining Corporation Limited 1258.HK HK HK$13.45 1.72 USD
0
HK$52.48B 6.71B USD HK$1.15M 147.58K USD HK$13.33 1.7 USD HK$13.59 1.74 USD HK$52.48B 6.71B USD 12.22 HK$1.10 0.14 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$22.54 2.88 USD
-3.34
HK$47.26B 6.04B USD HK$9.88M 1.26M USD HK$22.34 2.86 USD HK$23.52 3.01 USD HK$47.26B 6.04B USD 6.24 HK$3.61 0.46 USD
United Company RUSAL, International Public Joint-Stock Company United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$2.80 0.36 USD
+0.54
HK$42.54B 5.44B USD HK$2.00K 255.73 USD HK$2.80 0.36 USD HK$2.80 0.36 USD HK$42.54B 5.44B USD 0 -HK$0.23 -0.02 USD
Xinyi Glass Holdings Limited Xinyi Glass Holdings Limited 0868.HK HK HK$7.94 1.02 USD
-2.34
HK$35.15B 4.49B USD HK$2.11M 270.05K USD HK$7.93 1.01 USD HK$8.14 1.04 USD HK$35.15B 4.49B USD 10.72 HK$0.74 0.09 USD
Lingbao Gold Group Company Ltd. Lingbao Gold Group Company Ltd. 3330.HK HK HK$17.79 2.27 USD
-1.44
HK$24.51B 3.13B USD HK$4.30M 549.87K USD HK$17.70 2.26 USD HK$18.33 2.34 USD HK$24.51B 3.13B USD 11.47 HK$1.55 0.2 USD
Nine Dragons Paper (Holdings) Limited Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$4.89 0.62 USD
-0.91
HK$22.92B 2.93B USD HK$2.44M 311.86K USD HK$4.88 0.62 USD HK$5.02 0.64 USD HK$22.92B 2.93B USD 5.88 HK$0.83 0.11 USD
China National Building Material Company Limited China National Building Material Company Limited 3323.HK HK HK$2.94 0.38 USD
-0.17
HK$22.29B 2.85B USD HK$7.71M 985.56K USD HK$2.93 0.37 USD HK$2.98 0.38 USD HK$22.29B 2.85B USD 0 -HK$0.83 -0.1 USD
Dongyue Group Limited Dongyue Group Limited 0189.HK HK HK$9.90 1.27 USD
-0.15
HK$17.15B 2.19B USD HK$2.88M 367.8K USD HK$9.87 1.26 USD HK$10.01 1.28 USD HK$17.15B 2.19B USD 8.11 HK$1.22 0.16 USD
Qingdao Gon Technology Co., Ltd. Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$33.16 4.24 USD
-0.9
HK$14.48B 1.85B USD HK$280.13K 35.82K USD HK$32.78 4.19 USD HK$34.78 4.45 USD HK$14.48B 1.85B USD 10.66 HK$3.11 0.4 USD
Lee & Man Paper Manufacturing Limited Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.24 0.41 USD
-1.52
HK$13.92B 1.78B USD HK$3.19M 407.5K USD HK$3.22 0.41 USD HK$3.30 0.42 USD HK$13.92B 1.78B USD 5.58 HK$0.58 0.07 USD
Shougang Fushan Resources Group Limited Shougang Fushan Resources Group Limited 0639.HK HK HK$2.59 0.33 USD
-1.15
HK$13.16B 1.68B USD HK$2.38M 303.8K USD HK$2.58 0.33 USD HK$2.64 0.34 USD HK$13.16B 1.68B USD 16.15 HK$0.16 0.02 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$2.45 0.31 USD
-1.21
HK$12.99B 1.66B USD HK$6.76M 864.61K USD HK$2.41 0.31 USD HK$2.48 0.32 USD HK$12.99B 1.66B USD 12.25 HK$0.20 0.03 USD
China XLX Fertiliser Ltd. China XLX Fertiliser Ltd. 1866.HK HK HK$9.64 1.23 USD
-2.68
HK$12.26B 1.57B USD HK$1.31M 167.76K USD HK$9.63 1.23 USD HK$9.85 1.26 USD HK$12.26B 1.57B USD 8.75 HK$1.10 0.14 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$9.37 1.2 USD
+0.32
HK$11.70B 1.5B USD HK$150.00K 19.18K USD HK$9.20 1.18 USD HK$9.37 1.2 USD HK$11.70B 1.5B USD 0 -HK$0.52 -0.06 USD
Maanshan Iron & Steel Company Limited Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.43 0.18 USD
-0.69
HK$11.01B 1.41B USD HK$768.00K 98.2K USD HK$1.42 0.18 USD HK$1.46 0.19 USD HK$11.01B 1.41B USD 0 -HK$0.03 -0.003 USD
Huabao International Holdings Limited Huabao International Holdings Limited 0336.HK HK HK$3.31 0.42 USD
+1.69
HK$10.65B 1.36B USD HK$1.07M 136.81K USD HK$3.26 0.42 USD HK$3.37 0.43 USD HK$10.65B 1.36B USD 0 -HK$0.14 -0.01 USD
Fufeng Group Limited Fufeng Group Limited 0546.HK HK HK$4.12 0.53 USD
-0.96
HK$10.33B 1.32B USD HK$2.81M 359.68K USD HK$4.06 0.52 USD HK$4.20 0.54 USD HK$10.33B 1.32B USD 9.15 HK$0.45 0.06 USD
Angang Steel Company Limited Angang Steel Company Limited 0347.HK HK HK$1.05 0.13 USD
-0.47
HK$9.84B 1.26B USD HK$1.33M 169.8K USD HK$1.05 0.13 USD HK$1.06 0.14 USD HK$9.84B 1.26B USD 0 -HK$0.61 -0.07 USD
West China Cement Limited West China Cement Limited 2233.HK HK HK$1.72 0.22 USD
+0.29
HK$9.40B 1.2B USD HK$2.53M 323.49K USD HK$1.71 0.22 USD HK$1.74 0.22 USD HK$9.40B 1.2B USD 17.19 HK$0.10 0.01 USD
Jinchuan Group International Resources Co. Ltd Jinchuan Group International Resources Co. Ltd 2362.HK HK HK$0.69 0.09 USD
+0.74
HK$9.00B 1.15B USD HK$17.69M 2.26M USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$9.00B 1.15B USD 17.12 HK$0.04 0.005 USD
Sinofert Holdings Limited Sinofert Holdings Limited 0297.HK HK HK$1.22 0.16 USD
-1.21
HK$8.57B 1.1B USD HK$10.06M 1.29M USD HK$1.21 0.15 USD HK$1.25 0.16 USD HK$8.57B 1.1B USD 5.80 HK$0.21 0.03 USD
Deep Source Holdings Limited Deep Source Holdings Limited 0990.HK HK HK$0.56 0.07 USD
+1.82
HK$8.26B 1.06B USD HK$1.09M 139.37K USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$8.26B 1.06B USD 11.19 HK$0.05 0.006 USD
China BlueChemical Ltd. China BlueChemical Ltd. 3983.HK HK HK$1.76 0.23 USD
-0.85
HK$8.11B 1.04B USD HK$2.49M 317.87K USD HK$1.75 0.22 USD HK$1.79 0.23 USD HK$8.11B 1.04B USD 8.80 HK$0.20 0.03 USD
Mongolian Mining Corporation Mongolian Mining Corporation 0975.HK HK HK$7.62 0.97 USD
-0.65
HK$7.79B 996.48M USD HK$318.00K 40.66K USD HK$7.58 0.97 USD HK$7.80 1 USD HK$7.79B 996.48M USD 8.85 HK$0.86 0.11 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.81 0.1 USD
-1.23
HK$7.74B 989.08M USD HK$422.00K 53.96K USD HK$0.81 0.1 USD HK$0.83 0.11 USD HK$7.74B 989.08M USD 0 -HK$0.36 -0.04 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$3.07 0.39 USD
-0.97
HK$7.49B 958.05M USD HK$482.00K 61.63K USD HK$3.06 0.39 USD HK$3.12 0.4 USD HK$7.49B 958.05M USD 306.50 HK$0.01 0.001 USD
hk Tiangong International Company Limited 0826.HK HK HK$2.50 0.32 USD
-2.16
HK$6.80B 869M USD HK$3.83M 489.98K USD HK$2.49 0.32 USD HK$2.57 0.33 USD HK$6.80B 869M USD 14.67 HK$0.17 0.02 USD
hk China Risun Group Limited 1907.HK HK HK$1.60 0.2 USD
-0.31
HK$6.77B 866.13M USD HK$944.00K 120.7K USD HK$1.60 0.2 USD HK$1.62 0.21 USD HK$6.77B 866.13M USD 26.66 HK$0.06 0.007 USD
China Resources Building Materials Technology Holdings Limited China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$0.95 0.12 USD
-2.56
HK$6.63B 848.21M USD HK$2.69M 343.95K USD HK$0.95 0.12 USD HK$0.98 0.12 USD HK$6.63B 848.21M USD 0 -HK$0.04 -0.005 USD
BBMG Corporation BBMG Corporation 2009.HK HK HK$0.60 0.08 USD
0
HK$6.35B 812.35M USD HK$1.77M 226.7K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$6.35B 812.35M USD 0 -HK$0.28 -0.03 USD
China Sanjiang Fine Chemicals Company Limited China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.68 0.47 USD
0
HK$4.23B 541.02M USD HK$100.00K 12.79K USD HK$3.66 0.47 USD HK$3.70 0.47 USD HK$4.23B 541.02M USD 4.96 HK$0.74 0.09 USD
hk Dongwu Cement International Limited 0695.HK HK HK$7.49 0.96 USD
+1.63
HK$4.13B 528.65M USD HK$2.00K 255.73 USD HK$7.50 0.96 USD HK$7.50 0.96 USD HK$4.13B 528.65M USD 0 -HK$0.09 -0.01 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$9.41 1.2 USD
-5.19
HK$3.89B 497.08M USD HK$543.00K 69.43K USD HK$9.28 1.19 USD HK$10.20 1.3 USD HK$3.89B 497.08M USD 12.05 HK$0.78 0.1 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.40 0.56 USD
-0.57
HK$3.63B 463.61M USD HK$36.00K 4.6K USD HK$4.36 0.56 USD HK$4.40 0.56 USD HK$3.63B 463.61M USD 6.46 HK$0.68 0.09 USD
Xinjiang Xinxin Mining Industry Co., Ltd. Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.64 0.21 USD
-1.5
HK$3.62B 463.42M USD HK$173.00K 22.12K USD HK$1.64 0.21 USD HK$1.67 0.21 USD HK$3.62B 463.42M USD 8.63 HK$0.19 0.02 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$7.40 0.95 USD
+0.61
HK$3.48B 445.14M USD HK$376.00K 48.08K USD HK$7.35 0.94 USD HK$7.45 0.95 USD HK$3.48B 445.14M USD 0 -HK$0.04 -0.005 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$0.89 0.11 USD
-1.11
HK$3.31B 423.62M USD HK$2.02M 258.28K USD HK$0.89 0.11 USD HK$0.94 0.12 USD HK$3.31B 423.62M USD 11.12 HK$0.08 0.01 USD
hk China Boton Group Company Limited 3318.HK HK HK$3.07 0.39 USD
0
HK$3.21B 409.88M USD HK$838.00K 107.15K USD HK$3.00 0.38 USD HK$3.18 0.41 USD HK$3.21B 409.88M USD 0 -HK$1.08 -0.1 USD
South Manganese Investment Limited South Manganese Investment Limited 1091.HK HK HK$0.45 0.06 USD
+2.3
HK$2.64B 337.09M USD HK$478.00K 61.12K USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$2.64B 337.09M USD 7.41 HK$0.06 0.007 USD
GT Gold Holdings Limited GT Gold Holdings Limited 8299.HK HK HK$0.26 0.03 USD
+2
HK$2.43B 311.08M USD HK$8.52M 1.09M USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$2.43B 311.08M USD 25.50 HK$0.01 0.001 USD
hk CWT International Limited 0521.HK HK HK$0.20 0.02 USD
-2.5
HK$2.22B 284.24M USD HK$10.00K 1.28K USD HK$0.20 0.02 USD HK$0.20 0.02 USD HK$2.22B 284.24M USD 6.50 HK$0.03 0.003 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.11 0.01 USD
+0.88
HK$2.04B 260.85M USD HK$3.92M 500.71K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$2.04B 260.85M USD 3.80 HK$0.03 0.003 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$1.78 0.23 USD
+4.71
HK$1.90B 242.42M USD HK$900.00K 115.08K USD HK$1.71 0.22 USD HK$1.81 0.23 USD HK$1.90B 242.42M USD 11.86 HK$0.15 0.02 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$3.17 0.41 USD
-3.35
HK$1.74B 222.17M USD HK$218.00K 27.87K USD HK$3.01 0.38 USD HK$3.30 0.42 USD HK$1.74B 222.17M USD 0 -HK$0.26 -0.03 USD
hk Dragon Gold Mining Limited 1712.HK HK HK$8.59 1.1 USD
-0.58
HK$1.63B 208.37M USD HK$37.00K 4.73K USD HK$8.51 1.09 USD HK$8.88 1.13 USD HK$1.63B 208.37M USD 2.70 HK$3.18 0.41 USD
GHW International GHW International 9933.HK HK HK$1.66 0.21 USD
+0.61
HK$1.57B 200.2M USD HK$36.00K 4.6K USD HK$1.66 0.21 USD HK$1.66 0.21 USD HK$1.57B 200.2M USD 41.50 HK$0.04 0.005 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.52 0.07 USD
0
HK$1.51B 193.69M USD HK$36.50K 4.67K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$1.51B 193.69M USD 0 -HK$2.00 -0.2 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$1.44 0.18 USD
-1.03
HK$1.48B 189.75M USD HK$2.11M 269.15K USD HK$1.40 0.18 USD HK$1.53 0.19 USD HK$1.48B 189.75M USD 0 -HK$0.02 -0.002 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.52 0.32 USD
-0.98
HK$1.41B 179.94M USD HK$62.86K 8.04K USD HK$2.52 0.32 USD HK$2.56 0.33 USD HK$1.41B 179.94M USD 6.81 HK$0.37 0.05 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.76 0.1 USD
-1.95
HK$1.21B 154.46M USD HK$20.00K 2.56K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$1.21B 154.46M USD 0 -HK$0.16 -0.02 USD
Triumph New Energy Company Limited Triumph New Energy Company Limited 1108.HK HK HK$1.85 0.24 USD
-0.27
HK$1.19B 152.73M USD HK$416.00K 53.19K USD HK$1.84 0.24 USD HK$1.86 0.24 USD HK$1.19B 152.73M USD 0 -HK$2.26 -0.2 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.39 0.18 USD
+1.84
HK$1.15B 147.06M USD HK$14.00K 1.79K USD HK$1.39 0.18 USD HK$1.40 0.18 USD HK$1.15B 147.06M USD 7.69 HK$0.18 0.02 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.02 0.13 USD
-2.86
HK$895.99M 114.56M USD HK$12.00K 1.53K USD HK$1.01 0.13 USD HK$1.02 0.13 USD HK$895.99M 114.56M USD 17.00 HK$0.06 0.007 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.92 0.12 USD
+1.1
HK$885.52M 113.23M USD HK$2.00K 255.73 USD HK$0.92 0.12 USD HK$0.92 0.12 USD HK$885.52M 113.23M USD 10.22 HK$0.09 0.01 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.67 0.21 USD
+0.6
HK$863.50M 110.41M USD HK$85.00K 10.87K USD HK$1.65 0.21 USD HK$1.66 0.21 USD HK$863.50M 110.41M USD 23.85 HK$0.07 0.008 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.99 0.13 USD
-0.5
HK$849.81M 108.66M USD HK$32.00K 4.09K USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$849.81M 108.66M USD 2.41 HK$0.41 0.05 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.55 0.07 USD
+1.85
HK$832.96M 106.5M USD HK$51.00K 6.52K USD HK$0.54 0.07 USD HK$0.55 0.07 USD HK$832.96M 106.5M USD 2.75 HK$0.20 0.03 USD
hk China Silver Group Limited 0815.HK HK HK$0.19 0.02 USD
-0.53
HK$741.91M 94.86M USD HK$3.24M 413.76K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$741.91M 94.86M USD 0 -HK$0.02 -0.002 USD
hk Taung Gold International Limited 0621.HK HK HK$0.40 0.05 USD
-3.61
HK$726.06M 92.84M USD HK$882.00K 112.77K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$726.06M 92.84M USD 2.22 HK$0.18 0.02 USD
IRC Limited IRC Limited 1029.HK HK HK$0.37 0.05 USD
+2.78
HK$709.26M 90.69M USD HK$516.00K 65.98K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$709.26M 90.69M USD 0 -HK$0.18 -0.02 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.33 0.3 USD
0
HK$687.67M 87.93M USD HK$40.00K 5.11K USD HK$2.33 0.3 USD HK$2.33 0.3 USD HK$687.67M 87.93M USD 5.97 HK$0.39 0.05 USD
hk Maike Tube Industry Holdings Limited 1553.HK HK HK$1.59 0.2 USD
-0.31
HK$687.57M 87.91M USD HK$2.00K 255.73 USD HK$1.59 0.2 USD HK$1.59 0.2 USD HK$687.57M 87.91M USD 6.33 HK$0.25 0.03 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.52 0.07 USD
-0.95
HK$654.61M 83.7M USD HK$50.00K 6.39K USD HK$0.50 0.06 USD HK$0.52 0.07 USD HK$654.61M 83.7M USD 0 -HK$0.02 -0.002 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.60 0.08 USD
+1.71
HK$592.19M 75.72M USD HK$5.97M 763.34K USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$592.19M 75.72M USD 8.50 HK$0.07 0.008 USD
China Glass Holdings Limited China Glass Holdings Limited 3300.HK HK HK$0.33 0.04 USD
+3.13
HK$555.79M 71.06M USD HK$90.00K 11.51K USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$555.79M 71.06M USD 1.13 HK$0.29 0.04 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.04 0.13 USD
+1.96
HK$553.28M 70.74M USD HK$2.00K 255.73 USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$553.28M 70.74M USD 20.80 HK$0.05 0.006 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.21 0.03 USD
-0.93
HK$459.65M 58.77M USD HK$50.00K 6.39K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$459.65M 58.77M USD 0 -HK$0.02 -0.002 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.11 0.01 USD
+3.67
HK$449.82M 57.52M USD HK$362.00K 46.29K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$449.82M 57.52M USD 0 HK$0.00 0 USD
Zhixin Group Holding Limited Zhixin Group Holding Limited 2187.HK HK HK$0.45 0.06 USD
-3.23
HK$403.92M 51.65M USD HK$6.00K 767.18 USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$403.92M 51.65M USD 0 -HK$1.05 -0.1 USD
Luks Group (Vietnam Holdings) Company Limited Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.79 0.1 USD
-0.63
HK$393.08M 50.26M USD HK$26.00K 3.32K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$393.08M 50.26M USD 39.50 HK$0.02 0.002 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.63 0.08 USD
-3.85
HK$378.91M 48.45M USD HK$60.00K 7.67K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$378.91M 48.45M USD 5.20 HK$0.12 0.02 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.18 0.02 USD
+4.14
HK$375.57M 48.02M USD HK$20.00K 2.56K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$375.57M 48.02M USD 0 -HK$0.04 -0.005 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.76 0.1 USD
-0.65
HK$364.80M 46.64M USD HK$2.00K 255.73 USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$364.80M 46.64M USD 25.33 HK$0.03 0.003 USD
hk Brockman Mining Limited 0159.HK HK HK$0.04 0.0049 USD
-4.88
HK$361.93M 46.28M USD HK$136.00K 17.39K USD HK$0.04 0.0049 USD HK$0.04 0.0052 USD HK$361.93M 46.28M USD 0 HK$0.00 0 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.33 0.04 USD
-5.8
HK$356.10M 45.53M USD HK$180.00K 23.02K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$356.10M 45.53M USD 0 -HK$0.01 -0.001 USD
Henan Jinma Energy Company Limited Henan Jinma Energy Company Limited 6885.HK HK HK$0.60 0.08 USD
+3.45
HK$321.25M 41.08M USD HK$1.00K 127.86 USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$321.25M 41.08M USD 0 -HK$3.73 -0.4 USD
New Times Corporation Limited New Times Corporation Limited 0166.HK HK HK$0.03 0.0037 USD
0
HK$253.51M 32.41M USD HK$15.00K 1.92K USD HK$0.03 0.0037 USD HK$0.03 0.0037 USD HK$253.51M 32.41M USD 0 -HK$0.01 -0.001 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0015 USD
-7.69
HK$253.01M 32.35M USD HK$410.00K 52.42K USD HK$0.01 0.0015 USD HK$0.01 0.0015 USD HK$253.01M 32.35M USD 0 HK$0.00 0 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.04 0.0044 USD
+6.06
HK$245.98M 31.45M USD HK$296.00K 37.85K USD HK$0.03 0.0042 USD HK$0.04 0.0044 USD HK$245.98M 31.45M USD 0 -HK$0.12 -0.01 USD
Hong Kong Shanghai Alliance Holdings Limited Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.37 0.05 USD
+2.78
HK$235.51M 30.11M USD HK$4.00K 511.45 USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$235.51M 30.11M USD 2.17 HK$0.17 0.02 USD
China Wood International Holding Co., Limited China Wood International Holding Co., Limited 1822.HK HK HK$0.12 0.01 USD
-4.13
HK$228.96M 29.28M USD HK$240.00K 30.69K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$228.96M 29.28M USD 0 -HK$0.03 -0.003 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.21 0.03 USD
+0.48
HK$227.52M 29.09M USD HK$240.00K 30.69K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$227.52M 29.09M USD 5.20 HK$0.04 0.005 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.64 0.08 USD
+1.6
HK$216.42M 27.67M USD HK$30.00 3.84 USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$216.42M 27.67M USD 3.02 HK$0.21 0.03 USD
hk CNT Group Limited 0701.HK HK HK$0.11 0.01 USD
+0.94
HK$203.69M 26.04M USD HK$1.09M 139.88K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$203.69M 26.04M USD 0 -HK$0.02 -0.002 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.19 0.02 USD
+3.39
HK$188.07M 24.05M USD HK$54.00K 6.9K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$188.07M 24.05M USD 1.55 HK$0.12 0.02 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.20 0.03 USD
0
HK$179.54M 22.96M USD HK$1.76M 225.04K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$179.54M 22.96M USD 0 -HK$0.18 -0.02 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.06 0.0081 USD
+6.67
HK$179.16M 22.91M USD HK$30.00K 3.84K USD HK$0.06 0.0081 USD HK$0.06 0.0081 USD HK$179.16M 22.91M USD 6.40 HK$0.01 0.001 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.43 0.05 USD
0
HK$165.25M 21.13M USD HK$100.00K 12.79K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$165.25M 21.13M USD 0 -HK$0.04 -0.005 USD
hk CPM Group Limited 1932.HK HK HK$0.16 0.02 USD
+2.53
HK$162.00M 20.71M USD HK$12.00K 1.53K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$162.00M 20.71M USD 0 -HK$0.04 -0.005 USD
hk Greenheart Group Limited 0094.HK HK HK$0.06 0.0072 USD
-10.94
HK$158.60M 20.28M USD HK$240.00K 30.69K USD HK$0.06 0.0072 USD HK$0.06 0.0072 USD HK$158.60M 20.28M USD 0 HK$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.79T
Marktkapitalisierung
$81.22B
24-Stunden-Volumen
BTC 59.50%   •   ETH 10.69%
Dominanz
Select currency