Land: Hongkong Börse: HKSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (147)
  • {{country.name}}
HKSE (147)
  • {{item.name}}
Rohstoffe (147)
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$28.00 3.58 USD
-3.78
HK$744.54B 95.2B USD HK$1.91M 244.27K USD HK$28.00 3.58 USD HK$28.00 3.58 USD HK$744.54B 95.2B USD 10.64 HK$2.63 0.34 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$12.34 1.58 USD
-3.06
HK$264.01B 33.76B USD HK$642.00K 82.09K USD HK$12.34 1.58 USD HK$12.34 1.58 USD HK$264.01B 33.76B USD 9.20 HK$1.34 0.17 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$17.80 2.28 USD
-1.22
HK$174.79B 22.35B USD HK$2.10M 268.19K USD HK$17.80 2.28 USD HK$17.80 2.28 USD HK$174.79B 22.35B USD 5.97 HK$2.98 0.38 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$6.56 0.84 USD
-1.72
HK$117.71B 15.05B USD HK$206.00K 26.34K USD HK$6.56 0.84 USD HK$6.56 0.84 USD HK$117.71B 15.05B USD 6.07 HK$1.08 0.14 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$28.22 3.61 USD
-1.81
HK$97.72B 12.49B USD HK$32.00K 4.09K USD HK$28.22 3.61 USD HK$28.22 3.61 USD HK$97.72B 12.49B USD 7.94 HK$3.55 0.45 USD
MMG Limited MMG Limited 1208.HK HK HK$6.82 0.87 USD
-2.85
HK$87.55B 11.19B USD HK$248.00K 31.71K USD HK$6.82 0.87 USD HK$6.82 0.87 USD HK$87.55B 11.19B USD 10.17 HK$0.67 0.09 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$16.53 2.11 USD
-3.95
HK$76.20B 9.74B USD HK$173.00K 22.12K USD HK$16.53 2.11 USD HK$16.53 2.11 USD HK$76.20B 9.74B USD 14.50 HK$1.14 0.15 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$179.70 22.98 USD
-3.23
HK$71.24B 9.11B USD HK$76.20K 9.74K USD HK$179.00 22.89 USD HK$184.70 23.62 USD HK$71.24B 9.11B USD 12.36 HK$14.53 1.86 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$15.82 2.02 USD
-3.36
HK$56.04B 7.17B USD HK$119.50K 15.28K USD HK$15.82 2.02 USD HK$15.82 2.02 USD HK$56.04B 7.17B USD 14.12 HK$1.12 0.14 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$11.80 1.51 USD
-2.72
HK$51.96B 6.64B USD HK$31.00K 3.96K USD HK$11.80 1.51 USD HK$11.80 1.51 USD HK$51.96B 6.64B USD 29.50 HK$0.40 0.05 USD
China Nonferrous Mining Corporation Limited China Nonferrous Mining Corporation Limited 1258.HK HK HK$12.82 1.64 USD
+1.18
HK$50.02B 6.4B USD HK$13.00K 1.66K USD HK$12.82 1.64 USD HK$12.82 1.64 USD HK$50.02B 6.4B USD 11.76 HK$1.09 0.14 USD
United Company RUSAL, International Public Joint-Stock Company United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$2.97 0.38 USD
+5.89
HK$45.05B 5.76B USD HK$1.22M 155.86K USD HK$2.85 0.36 USD HK$3.02 0.39 USD HK$45.05B 5.76B USD 0 -HK$0.25 -0.03 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$20.02 2.56 USD
-8.18
HK$41.98B 5.37B USD HK$16.48M 2.11M USD HK$21.72 2.78 USD HK$22.54 2.88 USD HK$41.98B 5.37B USD 5.54 HK$3.61 0.46 USD
Xinyi Glass Holdings Limited Xinyi Glass Holdings Limited 0868.HK HK HK$7.80 1 USD
-1.45
HK$34.51B 4.41B USD HK$7.11M 909.55K USD HK$7.74 0.99 USD HK$7.92 1.01 USD HK$34.51B 4.41B USD 10.82 HK$0.72 0.09 USD
Lingbao Gold Group Company Ltd. Lingbao Gold Group Company Ltd. 3330.HK HK HK$16.20 2.07 USD
-4.26
HK$22.32B 2.85B USD HK$21.20K 2.71K USD HK$16.20 2.07 USD HK$16.20 2.07 USD HK$22.32B 2.85B USD 10.87 HK$1.49 0.19 USD
China National Building Material Company Limited China National Building Material Company Limited 3323.HK HK HK$2.86 0.37 USD
0
HK$21.68B 2.77B USD HK$18.00K 2.3K USD HK$2.86 0.37 USD HK$2.86 0.37 USD HK$21.68B 2.77B USD 0 -HK$0.85 -0.1 USD
Nine Dragons Paper (Holdings) Limited Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$4.62 0.59 USD
-4.25
HK$21.65B 2.77B USD HK$9.84M 1.26M USD HK$4.58 0.59 USD HK$4.90 0.63 USD HK$21.65B 2.77B USD 5.69 HK$0.81 0.1 USD
Dongyue Group Limited Dongyue Group Limited 0189.HK HK HK$9.29 1.19 USD
-0.43
HK$16.10B 2.06B USD HK$15.52M 1.98M USD HK$9.21 1.18 USD HK$9.80 1.25 USD HK$16.10B 2.06B USD 7.87 HK$1.18 0.15 USD
Qingdao Gon Technology Co., Ltd. Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$31.00 3.96 USD
-1.27
HK$13.53B 1.73B USD HK$800.00 102.29 USD HK$31.00 3.96 USD HK$31.00 3.96 USD HK$13.53B 1.73B USD 9.96 HK$3.11 0.4 USD
Lee & Man Paper Manufacturing Limited Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.14 0.4 USD
0
HK$13.49B 1.72B USD HK$29.00K 3.71K USD HK$3.14 0.4 USD HK$3.25 0.42 USD HK$13.49B 1.72B USD 5.41 HK$0.58 0.07 USD
Shougang Fushan Resources Group Limited Shougang Fushan Resources Group Limited 0639.HK HK HK$2.45 0.31 USD
-5.78
HK$12.45B 1.59B USD HK$13.12M 1.68M USD HK$2.41 0.31 USD HK$2.59 0.33 USD HK$12.45B 1.59B USD 15.28 HK$0.16 0.02 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$2.27 0.29 USD
-1.52
HK$12.04B 1.54B USD HK$98.00K 12.53K USD HK$2.27 0.29 USD HK$2.27 0.29 USD HK$12.04B 1.54B USD 11.94 HK$0.19 0.02 USD
China XLX Fertiliser Ltd. China XLX Fertiliser Ltd. 1866.HK HK HK$9.11 1.16 USD
0
HK$11.59B 1.48B USD HK$5.00K 639.31 USD HK$9.11 1.16 USD HK$9.11 1.16 USD HK$11.59B 1.48B USD 8.83 HK$1.03 0.13 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$8.67 1.11 USD
0
HK$10.82B 1.38B USD HK$7.00K 895.04 USD HK$8.67 1.11 USD HK$8.67 1.11 USD HK$10.82B 1.38B USD 0 -HK$0.48 -0.06 USD
Maanshan Iron & Steel Company Limited Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.40 0.18 USD
+0.36
HK$10.74B 1.37B USD HK$2.35M 300.48K USD HK$1.39 0.18 USD HK$1.44 0.18 USD HK$10.74B 1.37B USD 0 -HK$0.03 -0.003 USD
Huabao International Holdings Limited Huabao International Holdings Limited 0336.HK HK HK$3.20 0.41 USD
-0.16
HK$10.31B 1.32B USD HK$1.00K 127.86 USD HK$3.20 0.41 USD HK$3.20 0.41 USD HK$10.31B 1.32B USD 0 -HK$0.13 -0.01 USD
Fufeng Group Limited Fufeng Group Limited 0546.HK HK HK$3.96 0.51 USD
0
HK$9.93B 1.27B USD HK$59.00K 7.54K USD HK$3.82 0.49 USD HK$3.96 0.51 USD HK$9.93B 1.27B USD 9.00 HK$0.44 0.06 USD
Angang Steel Company Limited Angang Steel Company Limited 0347.HK HK HK$1.02 0.13 USD
0
HK$9.51B 1.22B USD HK$2.60K 332.44 USD HK$1.02 0.13 USD HK$1.02 0.13 USD HK$9.51B 1.22B USD 0 -HK$0.59 -0.07 USD
West China Cement Limited West China Cement Limited 2233.HK HK HK$1.66 0.21 USD
-3.78
HK$9.04B 1.16B USD HK$16.62M 2.12M USD HK$1.63 0.21 USD HK$1.73 0.22 USD HK$9.04B 1.16B USD 16.55 HK$0.10 0.01 USD
Sinofert Holdings Limited Sinofert Holdings Limited 0297.HK HK HK$1.20 0.15 USD
+0.42
HK$8.39B 1.07B USD HK$19.11M 2.44M USD HK$1.19 0.15 USD HK$1.22 0.16 USD HK$8.39B 1.07B USD 5.69 HK$0.21 0.03 USD
Deep Source Holdings Limited Deep Source Holdings Limited 0990.HK HK HK$0.55 0.07 USD
-1.79
HK$8.12B 1.04B USD HK$4.75M 607.35K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$8.12B 1.04B USD 11.00 HK$0.05 0.006 USD
China BlueChemical Ltd. China BlueChemical Ltd. 3983.HK HK HK$1.73 0.22 USD
-1.71
HK$7.95B 1.02B USD HK$5.82M 743.94K USD HK$1.71 0.22 USD HK$1.76 0.22 USD HK$7.95B 1.02B USD 8.62 HK$0.20 0.03 USD
Jinchuan Group International Resources Co. Ltd Jinchuan Group International Resources Co. Ltd 2362.HK HK HK$0.59 0.07 USD
0
HK$7.68B 982.27M USD HK$65.64M 8.39M USD HK$0.58 0.07 USD HK$0.66 0.08 USD HK$7.68B 982.27M USD 14.62 HK$0.04 0.005 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.79 0.1 USD
-2.48
HK$7.54B 964.51M USD HK$4.83M 617.83K USD HK$0.78 0.1 USD HK$0.81 0.1 USD HK$7.54B 964.51M USD 0 -HK$0.36 -0.04 USD
Mongolian Mining Corporation Mongolian Mining Corporation 0975.HK HK HK$7.11 0.91 USD
-2
HK$7.27B 929.75M USD HK$99.00K 12.66K USD HK$7.10 0.91 USD HK$7.11 0.91 USD HK$7.27B 929.75M USD 7.98 HK$0.89 0.11 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.86 0.37 USD
-6.69
HK$6.99B 893.98M USD HK$2.23M 285.01K USD HK$2.84 0.36 USD HK$3.06 0.39 USD HK$6.99B 893.98M USD 286.00 HK$0.01 0.001 USD
hk Tiangong International Company Limited 0826.HK HK HK$2.44 0.31 USD
-0.81
HK$6.65B 849.85M USD HK$140.00K 17.9K USD HK$2.44 0.31 USD HK$2.44 0.31 USD HK$6.65B 849.85M USD 14.35 HK$0.17 0.02 USD
hk China Risun Group Limited 1907.HK HK HK$1.54 0.2 USD
-4.35
HK$6.52B 833.65M USD HK$3.45M 441.4K USD HK$1.53 0.2 USD HK$1.60 0.2 USD HK$6.52B 833.65M USD 25.66 HK$0.06 0.007 USD
China Resources Building Materials Technology Holdings Limited China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$0.92 0.12 USD
+1.1
HK$6.39B 816.96M USD HK$6.00K 767.18 USD HK$0.92 0.12 USD HK$0.92 0.12 USD HK$6.39B 816.96M USD 0 -HK$0.04 -0.005 USD
BBMG Corporation BBMG Corporation 2009.HK HK HK$0.59 0.07 USD
0
HK$6.25B 798.69M USD HK$26.00K 3.32K USD HK$0.59 0.07 USD HK$0.59 0.07 USD HK$6.25B 798.69M USD 0 -HK$0.27 -0.03 USD
China Sanjiang Fine Chemicals Company Limited China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.50 0.45 USD
-3.85
HK$4.03B 515.26M USD HK$3.13M 400.72K USD HK$3.38 0.43 USD HK$3.59 0.46 USD HK$4.03B 515.26M USD 4.72 HK$0.74 0.09 USD
hk Dongwu Cement International Limited 0695.HK HK HK$7.00 0.89 USD
-0.07
HK$3.86B 493.71M USD HK$862.00K 110.22K USD HK$6.49 0.83 USD HK$7.09 0.91 USD HK$3.86B 493.71M USD 0 -HK$0.09 -0.01 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.30 0.55 USD
0
HK$3.55B 453.59M USD HK$4.00K 511.45 USD HK$4.30 0.55 USD HK$4.30 0.55 USD HK$3.55B 453.59M USD 6.41 HK$0.67 0.09 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$7.43 0.95 USD
-0.34
HK$3.50B 446.95M USD HK$172.00K 21.99K USD HK$7.39 0.94 USD HK$7.43 0.95 USD HK$3.50B 446.95M USD 0 -HK$0.04 -0.005 USD
Xinjiang Xinxin Mining Industry Co., Ltd. Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.57 0.2 USD
-2.8
HK$3.46B 442.23M USD HK$1.75M 223.76K USD HK$1.55 0.2 USD HK$1.60 0.2 USD HK$3.46B 442.23M USD 8.69 HK$0.18 0.02 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$8.24 1.05 USD
-13.22
HK$3.41B 435.51M USD HK$1.85M 236.23K USD HK$8.18 1.05 USD HK$9.42 1.2 USD HK$3.41B 435.51M USD 10.56 HK$0.78 0.1 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$0.91 0.12 USD
+2.25
HK$3.39B 433.14M USD HK$2.84M 363.64K USD HK$0.88 0.11 USD HK$0.92 0.12 USD HK$3.39B 433.14M USD 11.37 HK$0.08 0.01 USD
hk China Boton Group Company Limited 3318.HK HK HK$3.07 0.39 USD
+1.66
HK$3.21B 409.88M USD HK$118.00K 15.09K USD HK$3.05 0.39 USD HK$3.08 0.39 USD HK$3.21B 409.88M USD 0 -HK$1.10 -0.1 USD
South Manganese Investment Limited South Manganese Investment Limited 1091.HK HK HK$0.40 0.05 USD
-2.44
HK$2.37B 303M USD HK$11.00K 1.41K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$2.37B 303M USD 6.66 HK$0.06 0.007 USD
GT Gold Holdings Limited GT Gold Holdings Limited 8299.HK HK HK$0.23 0.03 USD
+1.77
HK$2.19B 280.58M USD HK$312.00K 39.89K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$2.19B 280.58M USD 23.00 HK$0.01 0.001 USD
hk CWT International Limited 0521.HK HK HK$0.19 0.02 USD
-1.04
HK$2.18B 278.41M USD HK$2.04M 260.84K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$2.18B 278.41M USD 6.36 HK$0.03 0.003 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.11 0.01 USD
-3.57
HK$1.93B 247.12M USD HK$6.89M 880.72K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$1.93B 247.12M USD 3.60 HK$0.03 0.003 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$1.71 0.22 USD
-0.87
HK$1.82B 232.89M USD HK$704.00K 90.02K USD HK$1.56 0.2 USD HK$1.72 0.22 USD HK$1.82B 232.89M USD 12.21 HK$0.14 0.02 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$3.02 0.39 USD
-7.52
HK$1.65B 211.31M USD HK$2.40M 306.87K USD HK$2.86 0.37 USD HK$3.25 0.42 USD HK$1.65B 211.31M USD 0 -HK$0.26 -0.03 USD
GHW International GHW International 9933.HK HK HK$1.65 0.21 USD
0
HK$1.56B 198.99M USD HK$4.00K 511.45 USD HK$1.66 0.21 USD HK$1.66 0.21 USD HK$1.56B 198.99M USD 41.25 HK$0.04 0.005 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$1.41 0.18 USD
-5.37
HK$1.45B 185.79M USD HK$4.73M 604.79K USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$1.45B 185.79M USD 0 -HK$0.01 -0.001 USD
hk Dragon Gold Mining Limited 1712.HK HK HK$7.63 0.98 USD
-2.43
HK$1.45B 185.09M USD HK$10.00K 1.28K USD HK$7.63 0.98 USD HK$7.75 0.99 USD HK$1.45B 185.09M USD 2.51 HK$3.03 0.39 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.56 0.33 USD
+0.39
HK$1.43B 182.8M USD HK$10.00K 1.28K USD HK$2.56 0.33 USD HK$2.56 0.33 USD HK$1.43B 182.8M USD 6.73 HK$0.38 0.05 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.48 0.06 USD
-4
HK$1.41B 180.53M USD HK$2.32M 297.02K USD HK$0.45 0.06 USD HK$0.50 0.06 USD HK$1.41B 180.53M USD 0 -HK$2.00 -0.2 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.79 0.1 USD
+3.97
HK$1.26B 160.6M USD HK$20.00K 2.56K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$1.26B 160.6M USD 0 -HK$0.18 -0.02 USD
Triumph New Energy Company Limited Triumph New Energy Company Limited 1108.HK HK HK$1.75 0.22 USD
-0.85
HK$1.13B 144.48M USD HK$20.00K 2.56K USD HK$1.75 0.22 USD HK$1.76 0.22 USD HK$1.13B 144.48M USD 0 -HK$2.18 -0.2 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.35 0.17 USD
-2.53
HK$1.12B 143.34M USD HK$564.00K 72.11K USD HK$1.35 0.17 USD HK$1.38 0.18 USD HK$1.12B 143.34M USD 7.50 HK$0.18 0.02 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.00 0.13 USD
-1.96
HK$878.42M 112.32M USD HK$124.00K 15.85K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$878.42M 112.32M USD 16.66 HK$0.06 0.007 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.67 0.21 USD
0
HK$860.91M 110.08M USD HK$5.00K 639.31 USD HK$1.67 0.21 USD HK$1.67 0.21 USD HK$860.91M 110.08M USD 23.78 HK$0.07 0.008 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$1.00 0.13 USD
-0.99
HK$858.40M 109.76M USD HK$38.00K 4.86K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$858.40M 109.76M USD 2.50 HK$0.40 0.05 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.57 0.07 USD
-4.24
HK$855.67M 109.41M USD HK$352.00K 45.01K USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$855.67M 109.41M USD 2.82 HK$0.20 0.03 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.83 0.11 USD
-1.19
HK$794.08M 101.53M USD HK$3.00K 383.59 USD HK$0.84 0.11 USD HK$0.84 0.11 USD HK$794.08M 101.53M USD 10.31 HK$0.08 0.01 USD
hk Taung Gold International Limited 0621.HK HK HK$0.41 0.05 USD
-1.19
HK$744.21M 95.16M USD HK$3.77M 481.4K USD HK$0.38 0.05 USD HK$0.43 0.05 USD HK$744.21M 95.16M USD 2.41 HK$0.17 0.02 USD
hk China Silver Group Limited 0815.HK HK HK$0.18 0.02 USD
+1.1
HK$726.13M 92.84M USD HK$70.00K 8.95K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$726.13M 92.84M USD 0 -HK$0.03 -0.003 USD
IRC Limited IRC Limited 1029.HK HK HK$0.37 0.05 USD
+2.78
HK$709.26M 90.69M USD HK$168.00K 21.48K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$709.26M 90.69M USD 0 -HK$0.18 -0.02 USD
hk Maike Tube Industry Holdings Limited 1553.HK HK HK$1.59 0.2 USD
-0.31
HK$687.57M 87.91M USD HK$2.00K 255.73 USD HK$1.59 0.2 USD HK$1.59 0.2 USD HK$687.57M 87.91M USD 6.33 HK$0.25 0.03 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.30 0.29 USD
-0.86
HK$678.81M 86.79M USD HK$102.00K 13.04K USD HK$2.30 0.29 USD HK$2.30 0.29 USD HK$678.81M 86.79M USD 5.89 HK$0.39 0.05 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.50 0.06 USD
-3.85
HK$629.43M 80.48M USD HK$250.00K 31.97K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$629.43M 80.48M USD 0 -HK$0.02 -0.002 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.59 0.08 USD
-0.84
HK$587.22M 75.08M USD HK$7.39M 944.9K USD HK$0.58 0.07 USD HK$0.63 0.08 USD HK$587.22M 75.08M USD 8.42 HK$0.07 0.008 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.00 0.13 USD
-3.85
HK$532.00M 68.02M USD HK$278.00K 35.55K USD HK$0.94 0.12 USD HK$1.04 0.13 USD HK$532.00M 68.02M USD 20.00 HK$0.05 0.006 USD
China Glass Holdings Limited China Glass Holdings Limited 3300.HK HK HK$0.31 0.04 USD
-4.69
HK$513.69M 65.68M USD HK$614.00K 78.51K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$513.69M 65.68M USD 1.01 HK$0.30 0.04 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.21 0.03 USD
-2.35
HK$448.86M 57.39M USD HK$380.00K 48.59K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$448.86M 57.39M USD 0 -HK$0.02 -0.002 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.11 0.01 USD
-4.5
HK$421.96M 53.95M USD HK$1.76M 224.78K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$421.96M 53.95M USD 0 HK$0.00 0 USD
Zhixin Group Holding Limited Zhixin Group Holding Limited 2187.HK HK HK$0.46 0.06 USD
+2.22
HK$412.90M 52.79M USD HK$214.00K 27.36K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$412.90M 52.79M USD 0 -HK$1.04 -0.1 USD
hk Brockman Mining Limited 0159.HK HK HK$0.04 0.0054 USD
0
HK$399.05M 51.02M USD HK$16.00K 2.05K USD HK$0.04 0.0049 USD HK$0.04 0.0054 USD HK$399.05M 51.02M USD 0 HK$0.00 0 USD
Luks Group (Vietnam Holdings) Company Limited Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.79 0.1 USD
-0.63
HK$393.08M 50.26M USD HK$26.00K 3.32K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$393.08M 50.26M USD 39.50 HK$0.02 0.002 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.18 0.02 USD
0
HK$373.43M 47.75M USD HK$265.00K 33.88K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$373.43M 47.75M USD 0 -HK$0.04 -0.005 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.62 0.08 USD
-1.6
HK$372.84M 47.67M USD HK$38.00K 4.86K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$372.84M 47.67M USD 5.12 HK$0.12 0.02 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.76 0.1 USD
-0.65
HK$364.80M 46.64M USD HK$2.00K 255.73 USD HK$0.74 0.09 USD HK$0.74 0.09 USD HK$364.80M 46.64M USD 25.33 HK$0.03 0.003 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.32 0.04 USD
0
HK$345.14M 44.13M USD HK$120.00K 15.34K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$345.14M 44.13M USD 0 -HK$0.01 -0.001 USD
Henan Jinma Energy Company Limited Henan Jinma Energy Company Limited 6885.HK HK HK$0.58 0.07 USD
+2.65
HK$310.54M 39.71M USD HK$10.00K 1.28K USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$310.54M 39.71M USD 0 -HK$3.76 -0.4 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0015 USD
0
HK$253.01M 32.35M USD HK$7.00M 895.04K USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$253.01M 32.35M USD 0 HK$0.00 0 USD
New Times Corporation Limited New Times Corporation Limited 0166.HK HK HK$0.03 0.0035 USD
-3.45
HK$244.77M 31.3M USD HK$304.00K 38.87K USD HK$0.03 0.0035 USD HK$0.03 0.0037 USD HK$244.77M 31.3M USD 0 -HK$0.01 -0.001 USD
Hong Kong Shanghai Alliance Holdings Limited Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.38 0.05 USD
+5.56
HK$241.87M 30.93M USD HK$6.37M 813.86K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$241.87M 30.93M USD 2.37 HK$0.16 0.02 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.03 0.0043 USD
-2.86
HK$238.95M 30.55M USD HK$900.00K 115.08K USD HK$0.03 0.0039 USD HK$0.03 0.0043 USD HK$238.95M 30.55M USD 0 -HK$0.13 -0.01 USD
China Wood International Holding Co., Limited China Wood International Holding Co., Limited 1822.HK HK HK$0.12 0.02 USD
-0.83
HK$236.86M 30.28M USD HK$2.25M 287.2K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$236.86M 30.28M USD 0 -HK$0.04 -0.005 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.20 0.03 USD
-2.4
HK$222.05M 28.39M USD HK$123.06K 15.74K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$222.05M 28.39M USD 5.07 HK$0.04 0.005 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.63 0.08 USD
-0.79
HK$214.71M 27.45M USD HK$30.00 3.84 USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$214.71M 27.45M USD 3.00 HK$0.21 0.03 USD
hk CNT Group Limited 0701.HK HK HK$0.10 0.01 USD
-2.83
HK$196.08M 25.07M USD HK$8.00K 1.02K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$196.08M 25.07M USD 0 -HK$0.02 -0.002 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.20 0.03 USD
-0.49
HK$183.17M 23.42M USD HK$60.00K 7.67K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$183.17M 23.42M USD 0 -HK$0.18 -0.02 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.17 0.02 USD
-7.22
HK$168.86M 21.59M USD HK$174.00K 22.25K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$168.86M 21.59M USD 1.39 HK$0.12 0.02 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.43 0.05 USD
0
HK$165.25M 21.13M USD HK$100.00K 12.79K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$165.25M 21.13M USD 0 -HK$0.04 -0.005 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.06 0.0075 USD
0
HK$165.16M 21.12M USD HK$52.00K 6.65K USD HK$0.06 0.0075 USD HK$0.06 0.0075 USD HK$165.16M 21.12M USD 5.90 HK$0.01 0.001 USD
hk CPM Group Limited 1932.HK HK HK$0.16 0.02 USD
+2.53
HK$162.00M 20.71M USD HK$12.00K 1.53K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$162.00M 20.71M USD 0 -HK$0.04 -0.005 USD
hk Greenheart Group Limited 0094.HK HK HK$0.06 0.0070 USD
-3.51
HK$153.04M 19.57M USD HK$240.00K 30.69K USD HK$0.06 0.0070 USD HK$0.06 0.0070 USD HK$153.04M 19.57M USD 0 HK$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.74T
Marktkapitalisierung
$80.37B
24-Stunden-Volumen
BTC 59.44%   •   ETH 10.63%
Dominanz
Select currency