Land: Hongkong Börse: HKSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (147)
HKSE (147)
Rohstoffe (147)
Alle Branchen
100 Prev Next 100 Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$27.86 3.56 USD
-3.73
HK$740.82B 94.72B USD HK$16.41M 2.1M USD HK$27.84 3.56 USD HK$28.40 3.63 USD HK$740.82B 94.72B USD 9.44 HK$2.95 0.38 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$12.18 1.56 USD
-3.72
HK$260.58B 33.32B USD HK$8.67M 1.11M USD HK$12.15 1.55 USD HK$12.50 1.6 USD HK$260.58B 33.32B USD 8.34 HK$1.46 0.19 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$19.82 2.53 USD
-0.4
HK$192.48B 24.61B USD HK$8.10M 1.04M USD HK$19.52 2.5 USD HK$20.08 2.57 USD HK$192.48B 24.61B USD 6.54 HK$3.03 0.39 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$6.83 0.87 USD
-0.44
HK$122.55B 15.67B USD HK$16.02M 2.05M USD HK$6.76 0.86 USD HK$6.89 0.88 USD HK$122.55B 15.67B USD 5.33 HK$1.28 0.16 USD
MMG Limited MMG Limited 1208.HK HK HK$6.85 0.88 USD
-2.63
HK$88.00B 11.25B USD HK$5.80M 741.48K USD HK$6.80 0.87 USD HK$7.00 0.89 USD HK$88.00B 11.25B USD 10.22 HK$0.67 0.09 USD
Shandong Gold Mining Co., Ltd. Shandong Gold Mining Co., Ltd. 1787.HK HK HK$18.15 2.32 USD
-3.87
HK$83.67B 10.7B USD HK$4.42M 565.09K USD HK$18.02 2.3 USD HK$18.42 2.36 USD HK$83.67B 10.7B USD 21.35 HK$0.85 0.11 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 0358.HK HK HK$24.16 3.09 USD
-1.23
HK$83.66B 10.7B USD HK$2.06M 263.78K USD HK$23.88 3.05 USD HK$24.46 3.13 USD HK$83.66B 10.7B USD 5.76 HK$4.19 0.54 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$171.80 21.97 USD
-3.1
HK$68.10B 8.71B USD HK$446.87K 57.14K USD HK$168.50 21.54 USD HK$177.40 22.68 USD HK$68.10B 8.71B USD 11.47 HK$14.97 1.91 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$17.24 2.2 USD
-3.47
HK$61.07B 7.81B USD HK$4.33M 553.07K USD HK$17.16 2.19 USD HK$17.46 2.23 USD HK$61.07B 7.81B USD 15.39 HK$1.12 0.14 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$12.87 1.65 USD
-5.71
HK$56.67B 7.25B USD HK$13.98M 1.79M USD HK$12.72 1.63 USD HK$13.46 1.72 USD HK$56.67B 7.25B USD 29.93 HK$0.43 0.05 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$23.66 3.03 USD
-2.79
HK$49.61B 6.34B USD HK$3.97M 507.51K USD HK$23.44 3 USD HK$24.18 3.09 USD HK$49.61B 6.34B USD 6.53 HK$3.62 0.46 USD
China Nonferrous Mining Corporation Limited China Nonferrous Mining Corporation Limited 1258.HK HK HK$11.40 1.46 USD
-3.63
HK$44.48B 5.69B USD HK$873.13K 111.64K USD HK$11.37 1.45 USD HK$11.90 1.52 USD HK$44.48B 5.69B USD 9.91 HK$1.15 0.15 USD
United Company RUSAL, International Public Joint-Stock Company United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$2.80 0.36 USD
0
HK$42.54B 5.44B USD HK$3.00K 383.59 USD HK$2.80 0.36 USD HK$2.80 0.36 USD HK$42.54B 5.44B USD 0 -HK$0.23 -0.02 USD
Xinyi Glass Holdings Limited Xinyi Glass Holdings Limited 0868.HK HK HK$8.42 1.08 USD
-0.3
HK$37.28B 4.77B USD HK$1.39M 177.75K USD HK$8.30 1.06 USD HK$8.50 1.09 USD HK$37.28B 4.77B USD 11.22 HK$0.75 0.1 USD
Lingbao Gold Group Company Ltd. Lingbao Gold Group Company Ltd. 3330.HK HK HK$16.61 2.12 USD
-5.62
HK$22.88B 2.93B USD HK$8.70M 1.11M USD HK$16.49 2.11 USD HK$17.19 2.2 USD HK$22.88B 2.93B USD 10.44 HK$1.59 0.2 USD
China National Building Material Company Limited China National Building Material Company Limited 3323.HK HK HK$2.82 0.36 USD
-0.53
HK$21.37B 2.73B USD HK$13.96M 1.78M USD HK$2.77 0.35 USD HK$2.83 0.36 USD HK$21.37B 2.73B USD 0 -HK$0.86 -0.1 USD
Nine Dragons Paper (Holdings) Limited Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$4.49 0.57 USD
-1.86
HK$21.04B 2.69B USD HK$2.40M 306.81K USD HK$4.46 0.57 USD HK$4.52 0.58 USD HK$21.04B 2.69B USD 5.27 HK$0.85 0.11 USD
Qingdao Gon Technology Co., Ltd. Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$38.18 4.88 USD
+1.27
HK$16.67B 2.13B USD HK$96.00K 12.27K USD HK$37.56 4.8 USD HK$38.24 4.89 USD HK$16.67B 2.13B USD 11.78 HK$3.24 0.41 USD
Dongyue Group Limited Dongyue Group Limited 0189.HK HK HK$9.13 1.17 USD
-2.09
HK$15.81B 2.02B USD HK$7.01M 896.47K USD HK$9.07 1.16 USD HK$9.29 1.19 USD HK$15.81B 2.02B USD 7.24 HK$1.26 0.16 USD
Shougang Fushan Resources Group Limited Shougang Fushan Resources Group Limited 0639.HK HK HK$2.75 0.35 USD
-0.72
HK$14.00B 1.79B USD HK$1.60M 204.84K USD HK$2.75 0.35 USD HK$2.81 0.36 USD HK$14.00B 1.79B USD 17.18 HK$0.16 0.02 USD
Lee & Man Paper Manufacturing Limited Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.26 0.42 USD
+0.46
HK$13.98B 1.79B USD HK$1.02M 130.16K USD HK$3.20 0.41 USD HK$3.28 0.42 USD HK$13.98B 1.79B USD 5.61 HK$0.58 0.07 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$2.38 0.3 USD
-5.56
HK$12.62B 1.61B USD HK$3.99M 510.17K USD HK$2.36 0.3 USD HK$2.48 0.32 USD HK$12.62B 1.61B USD 11.33 HK$0.21 0.03 USD
China XLX Fertiliser Ltd. China XLX Fertiliser Ltd. 1866.HK HK HK$9.05 1.16 USD
-1.63
HK$11.52B 1.47B USD HK$674.00K 86.18K USD HK$9.01 1.15 USD HK$9.19 1.17 USD HK$11.52B 1.47B USD 8.15 HK$1.11 0.14 USD
Huabao International Holdings Limited Huabao International Holdings Limited 0336.HK HK HK$3.32 0.42 USD
+1.07
HK$10.69B 1.37B USD HK$652.00K 83.37K USD HK$3.24 0.41 USD HK$3.37 0.43 USD HK$10.69B 1.37B USD 0 -HK$0.14 -0.01 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$8.24 1.05 USD
+0.06
HK$10.29B 1.32B USD HK$328.00K 41.94K USD HK$8.15 1.04 USD HK$8.30 1.06 USD HK$10.29B 1.32B USD 0 -HK$0.53 -0.06 USD
West China Cement Limited West China Cement Limited 2233.HK HK HK$1.83 0.23 USD
-0.82
HK$9.97B 1.27B USD HK$3.18M 406.86K USD HK$1.81 0.23 USD HK$1.84 0.24 USD HK$9.97B 1.27B USD 18.25 HK$0.10 0.01 USD
Fufeng Group Limited Fufeng Group Limited 0546.HK HK HK$3.97 0.51 USD
-1
HK$9.94B 1.27B USD HK$370.00K 47.31K USD HK$3.96 0.51 USD HK$4.00 0.51 USD HK$9.94B 1.27B USD 8.81 HK$0.45 0.06 USD
Maanshan Iron & Steel Company Limited Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.23 0.16 USD
-1.2
HK$9.47B 1.21B USD HK$1.10M 140.14K USD HK$1.22 0.16 USD HK$1.24 0.16 USD HK$9.47B 1.21B USD 0 -HK$0.07 -0.008 USD
Angang Steel Company Limited Angang Steel Company Limited 0347.HK HK HK$1.00 0.13 USD
-1.49
HK$9.32B 1.19B USD HK$2.42M 309.68K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$9.32B 1.19B USD 0 -HK$0.73 -0.09 USD
Sinofert Holdings Limited Sinofert Holdings Limited 0297.HK HK HK$1.17 0.15 USD
-0.85
HK$8.22B 1.05B USD HK$8.96M 1.15M USD HK$1.16 0.15 USD HK$1.19 0.15 USD HK$8.22B 1.05B USD 5.57 HK$0.21 0.03 USD
China BlueChemical Ltd. China BlueChemical Ltd. 3983.HK HK HK$1.78 0.23 USD
-1.11
HK$8.21B 1.05B USD HK$764.00K 97.69K USD HK$1.78 0.23 USD HK$1.80 0.23 USD HK$8.21B 1.05B USD 8.90 HK$0.20 0.03 USD
Deep Source Holdings Limited Deep Source Holdings Limited 0990.HK HK HK$0.53 0.07 USD
0
HK$7.82B 999.58M USD HK$50.00K 6.39K USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$7.82B 999.58M USD 10.59 HK$0.05 0.006 USD
Jinchuan Group International Resources Co. Ltd Jinchuan Group International Resources Co. Ltd 2362.HK HK HK$0.59 0.07 USD
-1.68
HK$7.68B 982.27M USD HK$2.17M 276.82K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$7.68B 982.27M USD 14.62 HK$0.04 0.005 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.79 0.1 USD
-1.25
HK$7.59B 970.65M USD HK$982.60K 125.64K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$7.59B 970.65M USD 0 -HK$0.36 -0.04 USD
Mongolian Mining Corporation Mongolian Mining Corporation 0975.HK HK HK$6.96 0.89 USD
-3.07
HK$7.10B 907.32M USD HK$873.00K 111.62K USD HK$6.94 0.89 USD HK$7.16 0.92 USD HK$7.10B 907.32M USD 7.81 HK$0.89 0.11 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.75 0.35 USD
-3
HK$6.71B 858.03M USD HK$150.00K 19.18K USD HK$2.73 0.35 USD HK$2.84 0.36 USD HK$6.71B 858.03M USD 274.50 HK$0.01 0.001 USD
China Resources Building Materials Technology Holdings Limited China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$0.94 0.12 USD
-1.57
HK$6.56B 839.28M USD HK$1.20M 153.95K USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$6.56B 839.28M USD 0 -HK$0.04 -0.005 USD
hk Tiangong International Company Limited 0826.HK HK HK$2.38 0.3 USD
-1.65
HK$6.48B 828.64M USD HK$2.44M 311.73K USD HK$2.35 0.3 USD HK$2.40 0.31 USD HK$6.48B 828.64M USD 14.00 HK$0.17 0.02 USD
hk China Risun Group Limited 1907.HK HK HK$1.52 0.19 USD
-0.65
HK$6.42B 821.29M USD HK$294.00K 37.59K USD HK$1.51 0.19 USD HK$1.52 0.19 USD HK$6.42B 821.29M USD 25.33 HK$0.06 0.007 USD
BBMG Corporation BBMG Corporation 2009.HK HK HK$0.60 0.08 USD
+0.85
HK$6.35B 812.35M USD HK$1.74M 221.84K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$6.35B 812.35M USD 0 -HK$0.27 -0.03 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.75 0.61 USD
-1.04
HK$3.92B 501.06M USD HK$32.00K 4.09K USD HK$4.60 0.59 USD HK$4.75 0.61 USD HK$3.92B 501.06M USD 7.19 HK$0.66 0.08 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$9.21 1.18 USD
+3.01
HK$3.81B 486.78M USD HK$107.00K 13.68K USD HK$8.90 1.14 USD HK$9.31 1.19 USD HK$3.81B 486.78M USD 12.11 HK$0.76 0.1 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$8.08 1.03 USD
+0.44
HK$3.80B 486.05M USD HK$80.00K 10.23K USD HK$8.00 1.02 USD HK$8.12 1.04 USD HK$3.80B 486.05M USD 0 -HK$0.04 -0.005 USD
China Sanjiang Fine Chemicals Company Limited China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.25 0.41 USD
-2.7
HK$3.74B 477.72M USD HK$263.00K 33.63K USD HK$3.24 0.41 USD HK$3.31 0.42 USD HK$3.74B 477.72M USD 4.38 HK$0.74 0.09 USD
Xinjiang Xinxin Mining Industry Co., Ltd. Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.62 0.21 USD
-1.82
HK$3.57B 456.36M USD HK$130.00K 16.62K USD HK$1.61 0.21 USD HK$1.62 0.21 USD HK$3.57B 456.36M USD 8.50 HK$0.19 0.02 USD
hk China Boton Group Company Limited 3318.HK HK HK$3.18 0.41 USD
-0.47
HK$3.28B 419.98M USD HK$42.00K 5.37K USD HK$3.17 0.41 USD HK$3.20 0.41 USD HK$3.28B 419.98M USD 0 -HK$1.10 -0.1 USD
hk Dongwu Cement International Limited 0695.HK HK HK$5.90 0.75 USD
-2.56
HK$3.25B 416.07M USD HK$156.00K 19.95K USD HK$5.31 0.68 USD HK$6.10 0.78 USD HK$3.25B 416.07M USD 0 -HK$0.09 -0.01 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$0.83 0.11 USD
-1.79
HK$3.07B 392.68M USD HK$252.00K 32.22K USD HK$0.83 0.11 USD HK$0.84 0.11 USD HK$3.07B 392.68M USD 10.31 HK$0.08 0.01 USD
South Manganese Investment Limited South Manganese Investment Limited 1091.HK HK HK$0.39 0.05 USD
+1.32
HK$2.28B 291.64M USD HK$293.00K 37.46K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$2.28B 291.64M USD 5.50 HK$0.07 0.008 USD
hk CWT International Limited 0521.HK HK HK$0.19 0.02 USD
+5.56
HK$2.17B 276.95M USD HK$1.20M 153.44K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$2.17B 276.95M USD 6.33 HK$0.03 0.003 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.11 0.01 USD
-0.89
HK$1.99B 253.99M USD HK$4.00M 511.96K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$1.99B 253.99M USD 3.70 HK$0.03 0.003 USD
GT Gold Holdings Limited GT Gold Holdings Limited 8299.HK HK HK$0.21 0.03 USD
-1.9
HK$1.97B 252.52M USD HK$12.79M 1.64M USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$1.97B 252.52M USD 20.69 HK$0.01 0.001 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$1.70 0.22 USD
+2.41
HK$1.81B 231.53M USD HK$10.00K 1.28K USD HK$1.70 0.22 USD HK$1.70 0.22 USD HK$1.81B 231.53M USD 11.33 HK$0.15 0.02 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$2.92 0.37 USD
+0.17
HK$1.60B 204.65M USD HK$500.00 63.93 USD HK$2.92 0.37 USD HK$2.92 0.37 USD HK$1.60B 204.65M USD 0 -HK$0.26 -0.03 USD
GHW International GHW International 9933.HK HK HK$1.68 0.21 USD
0
HK$1.58B 202.61M USD HK$144.00K 18.41K USD HK$1.68 0.21 USD HK$1.68 0.21 USD HK$1.58B 202.61M USD 42.00 HK$0.04 0.005 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$1.41 0.18 USD
+2.55
HK$1.45B 185.79M USD HK$490.00K 62.65K USD HK$1.39 0.18 USD HK$1.42 0.18 USD HK$1.45B 185.79M USD 0 -HK$0.01 -0.001 USD
hk Dragon Gold Mining Limited 1712.HK HK HK$7.60 0.97 USD
-3.55
HK$1.44B 184.36M USD HK$68.00K 8.69K USD HK$7.60 0.97 USD HK$7.98 1.02 USD HK$1.44B 184.36M USD 2.28 HK$3.32 0.42 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.56 0.33 USD
-1.16
HK$1.43B 182.8M USD HK$20.00K 2.56K USD HK$2.56 0.33 USD HK$2.59 0.33 USD HK$1.43B 182.8M USD 6.73 HK$0.38 0.05 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.82 0.1 USD
+7.95
HK$1.30B 166.73M USD HK$5.00K 639.31 USD HK$0.82 0.1 USD HK$0.82 0.1 USD HK$1.30B 166.73M USD 0 -HK$0.18 -0.02 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.43 0.05 USD
+1.19
HK$1.25B 159.84M USD HK$915.00K 116.99K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.25B 159.84M USD 0 -HK$1.47 -0.1 USD
Triumph New Energy Company Limited Triumph New Energy Company Limited 1108.HK HK HK$1.93 0.25 USD
-4.23
HK$1.24B 158.92M USD HK$3.72M 475.65K USD HK$1.90 0.24 USD HK$2.04 0.26 USD HK$1.24B 158.92M USD 0 -HK$3.02 -0.3 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.45 0.18 USD
-0.34
HK$1.20B 153.43M USD HK$34.00K 4.35K USD HK$1.43 0.18 USD HK$1.48 0.19 USD HK$1.20B 153.43M USD 8.02 HK$0.18 0.02 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.94 0.25 USD
0
HK$1.00B 127.93M USD HK$1.00K 127.86 USD HK$1.94 0.25 USD HK$1.94 0.25 USD HK$1.00B 127.93M USD 27.64 HK$0.07 0.008 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.95 0.12 USD
-0.52
HK$913.96M 116.86M USD HK$31.00K 3.96K USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$913.96M 116.86M USD 10.55 HK$0.09 0.01 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$1.02 0.13 USD
+3.03
HK$875.57M 111.95M USD HK$306.00K 39.13K USD HK$0.98 0.13 USD HK$1.02 0.13 USD HK$875.57M 111.95M USD 2.54 HK$0.40 0.05 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$0.94 0.12 USD
-3.11
HK$821.32M 105.02M USD HK$132.00K 16.88K USD HK$0.94 0.12 USD HK$0.94 0.12 USD HK$821.32M 105.02M USD 15.58 HK$0.06 0.007 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.54 0.07 USD
+2.88
HK$810.24M 103.6M USD HK$50.00K 6.39K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$810.24M 103.6M USD 2.67 HK$0.20 0.03 USD
hk Taung Gold International Limited 0621.HK HK HK$0.40 0.05 USD
-2.47
HK$716.98M 91.68M USD HK$975.00K 124.67K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$716.98M 91.68M USD 2.19 HK$0.18 0.02 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.36 0.3 USD
-0.21
HK$696.52M 89.06M USD HK$12.00K 1.53K USD HK$2.36 0.3 USD HK$2.36 0.3 USD HK$696.52M 89.06M USD 6.05 HK$0.39 0.05 USD
hk China Silver Group Limited 0815.HK HK HK$0.18 0.02 USD
-0.56
HK$694.56M 88.81M USD HK$1.76M 224.78K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$694.56M 88.81M USD 0 -HK$0.03 -0.003 USD
IRC Limited IRC Limited 1029.HK HK HK$0.32 0.04 USD
+1.59
HK$613.42M 78.43M USD HK$36.00K 4.6K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$613.42M 78.43M USD 0 -HK$0.18 -0.02 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.47 0.06 USD
0
HK$591.67M 75.65M USD HK$12.00K 1.53K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$591.67M 75.65M USD 0 -HK$0.02 -0.002 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.58 0.07 USD
0
HK$577.27M 73.81M USD HK$3.96M 506.34K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$577.27M 73.81M USD 8.28 HK$0.07 0.008 USD
hk Q P Group Holdings Limited 1412.HK HK HK$0.99 0.13 USD
-1
HK$526.68M 67.34M USD HK$6.00K 767.18 USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$526.68M 67.34M USD 19.80 HK$0.05 0.006 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.78 0.1 USD
+6.85
HK$472.88M 60.46M USD HK$24.00K 3.07K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$472.88M 60.46M USD 6.50 HK$0.12 0.02 USD
China Glass Holdings Limited China Glass Holdings Limited 3300.HK HK HK$0.28 0.04 USD
-5.08
HK$471.58M 60.3M USD HK$122.00K 15.6K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$471.58M 60.3M USD 0.93 HK$0.30 0.04 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.11 0.01 USD
0
HK$425.94M 54.46M USD HK$215.75K 27.59K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$425.94M 54.46M USD 0 HK$0.00 0 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.19 0.02 USD
-4.52
HK$410.02M 52.43M USD HK$520.00K 66.49K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$410.02M 52.43M USD 0 -HK$0.02 -0.002 USD
Zhixin Group Holding Limited Zhixin Group Holding Limited 2187.HK HK HK$0.46 0.06 USD
+1.11
HK$408.41M 52.22M USD HK$16.00K 2.05K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$408.41M 52.22M USD 0 -HK$1.03 -0.1 USD
hk Brockman Mining Limited 0159.HK HK HK$0.04 0.0053 USD
-12.5
HK$389.77M 49.84M USD HK$1.56M 199.98K USD HK$0.04 0.0053 USD HK$0.04 0.0054 USD HK$389.77M 49.84M USD 0 HK$0.00 0 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.36 0.05 USD
+14.75
HK$388.97M 49.73M USD HK$30.00K 3.84K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$388.97M 49.73M USD 0 -HK$0.01 -0.001 USD
Luks Group (Vietnam Holdings) Company Limited Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.78 0.1 USD
-1.9
HK$385.62M 49.31M USD HK$76.00K 9.72K USD HK$0.78 0.1 USD HK$0.79 0.1 USD HK$385.62M 49.31M USD 38.75 HK$0.02 0.002 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.80 0.1 USD
-1.23
HK$384.00M 49.1M USD HK$260.00K 33.24K USD HK$0.78 0.1 USD HK$0.83 0.11 USD HK$384.00M 49.1M USD 26.66 HK$0.03 0.003 USD
China Wood International Holding Co., Limited China Wood International Holding Co., Limited 1822.HK HK HK$0.16 0.02 USD
0
HK$305.94M 39.12M USD HK$30.00K 3.84K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$305.94M 39.12M USD 0 -HK$0.04 -0.005 USD
Henan Jinma Energy Company Limited Henan Jinma Energy Company Limited 6885.HK HK HK$0.56 0.07 USD
+8.82
HK$297.16M 38M USD HK$1.00K 127.86 USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$297.16M 38M USD 0 -HK$3.76 -0.4 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.12 0.02 USD
-2.46
HK$253.93M 32.47M USD HK$65.00K 8.31K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$253.93M 32.47M USD 0 -HK$0.04 -0.005 USD
New Times Corporation Limited New Times Corporation Limited 0166.HK HK HK$0.03 0.0037 USD
0
HK$253.51M 32.41M USD HK$164.00K 20.97K USD HK$0.03 0.0037 USD HK$0.03 0.0037 USD HK$253.51M 32.41M USD 0 -HK$0.01 -0.001 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.22 0.03 USD
-0.91
HK$238.46M 30.49M USD HK$3.20K 409.03 USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$238.46M 30.49M USD 5.45 HK$0.04 0.005 USD
New Provenance Everlasting Holdings Limited New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0014 USD
0
HK$231.92M 29.65M USD HK$400.00K 51.15K USD HK$0.01 0.0014 USD HK$0.01 0.0014 USD HK$231.92M 29.65M USD 0 HK$0.00 0 USD
Hong Kong Shanghai Alliance Holdings Limited Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.36 0.05 USD
0
HK$225.96M 28.89M USD HK$20.00K 2.56K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$225.96M 28.89M USD 2.08 HK$0.17 0.02 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.03 0.0040 USD
+3.23
HK$224.90M 28.76M USD HK$1.42M 181.56K USD HK$0.03 0.0039 USD HK$0.03 0.0040 USD HK$224.90M 28.76M USD 0 -HK$0.12 -0.01 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.16 0.02 USD
0
HK$199.70M 25.53M USD HK$100.00K 12.79K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$199.70M 25.53M USD 0 -HK$0.02 -0.002 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.06 0.0079 USD
+6.9
HK$173.56M 22.19M USD HK$70.00K 8.95K USD HK$0.06 0.0072 USD HK$0.06 0.0080 USD HK$173.56M 22.19M USD 0 HK$0.00 0 USD
hk CNT Group Limited 0701.HK HK HK$0.09 0.01 USD
-4.3
HK$169.43M 21.66M USD HK$96.00K 12.27K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$169.43M 21.66M USD 0 -HK$0.02 -0.002 USD
hk Huasheng International Holding Limited 1323.HK HK HK$0.18 0.02 USD
-2.13
HK$166.85M 21.33M USD HK$2.14M 273.63K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$166.85M 21.33M USD 0 -HK$0.18 -0.02 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.43 0.05 USD
0
HK$165.25M 21.13M USD HK$100.00K 12.79K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$165.25M 21.13M USD 0 -HK$0.04 -0.005 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.16 0.02 USD
-9.6
HK$161.78M 20.69M USD HK$112.00K 14.32K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$161.78M 20.69M USD 1.33 HK$0.12 0.02 USD
hk CPM Group Limited 1932.HK HK HK$0.16 0.02 USD
0
HK$160.00M 20.46M USD HK$48.00K 6.14K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$160.00M 20.46M USD 0 -HK$0.04 -0.005 USD
hk Lee Kee Holdings Limited 0637.HK HK HK$0.17 0.02 USD
+1.82
HK$139.23M 17.8M USD HK$184.00K 23.53K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$139.23M 17.8M USD 16.80 HK$0.01 0.001 USD
hk China Vanadium Titano-Magnetite Mining Company Limited 0893.HK HK HK$0.06 0.0077 USD
0
HK$137.19M 17.54M USD HK$2.00K 255.73 USD HK$0.06 0.0079 USD HK$0.06 0.0079 USD HK$137.19M 17.54M USD 0 -HK$0.01 -0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.47T
Marktkapitalisierung
$64.83B
24-Stunden-Volumen
BTC 59.84%   •   ETH 10.14%
Dominanz
Select currency