$3.41T
Marktkapitalisierung
$98.31B
24-Stunden-Volumen
BTC 62.62%     ETH 8.68%
Dominanz

Börse: Stockholm Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lundin Gold Inc.  LUG.ST $503 49.1 USD
+1.7
$123.99B 12.1B USD $87.22K 8.51K USD $499 48.71 USD $507 49.49 USD $123.99B 12.1B USD 23.76 $21.17 2.07 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $122.2 11.93 USD
+1.33
$85.88B 8.38B USD $487.32K 47.57K USD $120.6 11.77 USD $122.3 11.94 USD $85.88B 8.38B USD 23.50 $5.2 0.51 USD
Lundin Mining Corporation  LUMI.ST $98.55 9.62 USD
+3.46
$85.55B 8.35B USD $257.5K 25.13K USD $96 9.37 USD $98.6 9.62 USD $85.55B 8.35B USD 86.44 $1.14 0.11 USD
Boliden AB (publ)  BOL.ST $292.8 28.58 USD
+3.13
$83.18B 8.12B USD $627.8K 61.28K USD $285.2 27.84 USD $292.9 28.59 USD $83.18B 8.12B USD 7.23 $40.48 3.95 USD
Stora Enso Oyj  STE-R.ST $101.9 9.95 USD
+2.83
$81.8B 7.98B USD $268.91K 26.25K USD $98.6 9.62 USD $101.9 9.95 USD $81.8B 7.98B USD 0 -$1.44 -0.1 USD
Holmen AB (publ)  HOLM-B.ST $373.8 36.49 USD
+1.58
$58.55B 5.72B USD $27.31K 2.67K USD $367.6 35.88 USD $374.2 36.53 USD $58.55B 5.72B USD 20.64 $18.11 1.77 USD
SSAB AB (publ)  SSAB-B.ST $54.78 5.35 USD
+0.4
$54.91B 5.36B USD $987.13K 96.36K USD $54.02 5.27 USD $55.03 5.37 USD $54.91B 5.36B USD 10.74 $5.1 0.5 USD
SSAB AB (publ)  SSAB-A.ST $55.56 5.42 USD
-0.11
$54.63B 5.33B USD $177.19K 17.3K USD $54.92 5.36 USD $55.86 5.45 USD $54.63B 5.33B USD 10.89 $5.1 0.5 USD
HEXPOL AB (publ)  HPOL-B.ST $90.2 8.8 USD
+0.17
$31.07B 3.03B USD $133.17K 13K USD $89.35 8.72 USD $90.55 8.84 USD $31.07B 3.03B USD 14.31 $6.3 0.61 USD
Billerud AB (publ)  BILL.ST $97.7 9.54 USD
+0.88
$24.3B 2.37B USD $62.18K 6.07K USD $96.6 9.43 USD $97.7 9.54 USD $24.3B 2.37B USD 13.14 $7.43 0.73 USD
Gränges AB (publ)  GRNG.ST $120.8 11.79 USD
+1.09
$12.84B 1.25B USD $12.23K 1.19K USD $119.8 11.69 USD $121.1 11.82 USD $12.84B 1.25B USD 12.55 $9.62 0.94 USD
Lucara Diamond Corp.  LUC.ST $1.57 0.15 USD
-3.32
$714.24M 69.72M USD $168.11K 16.41K USD $1.55 0.15 USD $1.62 0.16 USD $714.24M 69.72M USD 1.57 $1 0.1 USD
Rottneros AB (publ)  RROS.ST $2.82 0.27 USD
-0.35
$502.33M 49.03M USD $109.33K 10.67K USD $2.8 0.27 USD $2.84 0.28 USD $502.33M 49.03M USD 0 -$0.19 -0.01 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.87 0.38 USD
-0.77
$313.14M 30.57M USD $71.18K 6.95K USD $3.81 0.37 USD $4 0.39 USD $313.14M 30.57M USD 0 -$0.15 -0.01 USD
Leading Edge Materials Corp.  LEMSE.ST $1.17 0.11 USD
-2.51
$270.35M 26.39M USD $85.78K 8.37K USD $1.15 0.11 USD $1.2 0.12 USD $270.35M 26.39M USD 0 -$0.07 -0.006 USD
Arctic Minerals AB (publ)  ARCT.ST $5.4 0.53 USD
-1.82
$216.01M 21.09M USD $4.3K 419.93 USD $5.3 0.52 USD $5.5 0.54 USD $216.01M 21.09M USD 0 -$0.2 -0.01 USD
aXichem AB  AXIC-A.ST $2.78 0.27 USD
+1.09
$164.34M 16.04M USD $34.54K 3.37K USD $2.61 0.25 USD $2.84 0.28 USD $164.34M 16.04M USD 0 -$0.31 -0.03 USD
Serstech AB  SERT.ST $0.68 0.07 USD
-1.59
$162.65M 15.88M USD $30.25K 2.95K USD $0.67 0.07 USD $0.7099 0.07 USD $162.65M 15.88M USD 0 -$0.05 -0.004 USD
XP Chemistries AB (publ)  XPC.ST $0.3099 0.03 USD
+19.23
$63.35M 6.18M USD $934.02K 91.17K USD $0.27 0.03 USD $0.34 0.03 USD $63.35M 6.18M USD 0 -$0.04 -0.003 USD
Tribox Group AB (publ)  TRIBO-B.ST $0.28 0.03 USD
+4.46
$49.04M 4.79M USD $81.54K 7.96K USD $0.27 0.03 USD $0.2899 0.03 USD $49.04M 4.79M USD 0 -$0.04 -0.003 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-A.ST $122.4 11.95 USD
+0.82
$85.45B 8.34B USD $3.76K 366.63 USD $120.6 11.77 USD $122.4 11.95 USD $85.45B 8.34B USD 23.53 $5.2 0.51 USD
Stora Enso Oyj  STE-A.ST $106 10.35 USD
+2.42
$81.47B 7.95B USD $4.14K 403.63 USD $103.5 10.1 USD $106 10.35 USD $81.47B 7.95B USD 0 -$1.44 -0.1 USD
Holmen AB (publ)  HOLM-A.ST $364 35.53 USD
+0.55
$57.96B 5.66B USD $216 21.08 USD $362 35.34 USD $366 35.73 USD $57.96B 5.66B USD 20.11 $18.1 1.77 USD
Filo Corp.  FIL.ST $247.5 24.16 USD
0
$33.9B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $33.9B 3.31B USD 0 $0 0 USD
Nordic Paper Holding AB (publ)  NPAPER.ST $65 6.34 USD
0
$4.35B 424.52M USD $27.94K 2.73K USD $64.4 6.29 USD $65.45 6.39 USD $4.35B 424.52M USD 9.00 $7.22 0.7 USD
Arctic Paper S.A.  ARP.ST $29.2 2.85 USD
+0.34
$2.02B 197.49M USD $26.76K 2.61K USD $28.7 2.8 USD $29.9 2.92 USD $2.02B 197.49M USD 13.21 $2.21 0.22 USD
Copperstone Resources AB  COPP-B.ST $1.06 0.1 USD
0
$1.91B 185.95M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 185.95M USD 0 $0 0 USD
Bergs Timber AB (publ)  BRG-B.ST $44.5 4.34 USD
0
$1.54B 150.61M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 150.61M USD 0 $0 0 USD
Arla Plast AB  ARPL.ST $49.1 4.79 USD
-0.61
$1.03B 100.55M USD $885 86.39 USD $48.6 4.74 USD $49.4 4.82 USD $1.03B 100.55M USD 11.28 $4.35 0.42 USD
Biokraft International AB  BIOGAS.ST $20.2 1.97 USD
0
$880.29M 85.93M USD $0 0 USD $0 0 USD $0 0 USD $880.29M 85.93M USD 0 $0 0 USD
BE Group AB (publ)  BEGR.ST $38.9 3.8 USD
-0.26
$505.05M 49.3M USD $2.39K 233 USD $38.9 3.8 USD $39.85 3.89 USD $505.05M 49.3M USD 0 -$3.94 -0.3 USD
Polygiene Group AB  POLYG.ST $12.4 1.21 USD
+2.48
$452.93M 44.21M USD $21.14K 2.06K USD $12.15 1.19 USD $13.15 1.28 USD $452.93M 44.21M USD 123.99 $0.1 0.009 USD
Nordic Iron Ore AB (publ)  NIO.ST $3.07 0.3 USD
-2.85
$208.5M 20.35M USD $34.77K 3.39K USD $3 0.29 USD $3.13 0.31 USD $208.5M 20.35M USD 0 -$0.3 -0.02 USD
OrganoClick AB (publ)  ORGC.ST $1.78 0.17 USD
-7.53
$174.65M 17.05M USD $822 80.24 USD $1.78 0.17 USD $1.9 0.19 USD $174.65M 17.05M USD 0 -$0.2 -0.01 USD
Auriant Mining AB (publ)  AUR.ST $0.8199 0.08 USD
0
$80.99M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $80.99M 7.91M USD 0 $0 0 USD
Kopy Goldfields AB (publ)  KOPY.ST $0.1 0.0095 USD
0
$80.17M 7.83M USD $0 0 USD $0 0 USD $0 0 USD $80.17M 7.83M USD 0 $0 0 USD
Photocat A/S  PCAT.ST $9.45 0.92 USD
0
$56.65M 5.53M USD $1 0.1 USD $9.45 0.92 USD $9.45 0.92 USD $56.65M 5.53M USD 0 -$0.67 -0.06 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $1.37 0.13 USD
-2.14
$27.98M 2.73M USD $45.65K 4.46K USD $1.37 0.13 USD $1.45 0.14 USD $27.98M 2.73M USD 0 -$0.3 -0.02 USD
Kakel Max AB (publ)  KAKEL.ST $9.15 0.89 USD
0
$27.81M 2.71M USD $11.94K 1.17K USD $9.15 0.89 USD $9.15 0.89 USD $27.81M 2.71M USD 0 -$1.97 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen