![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: Stockholm Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (41)
Stockholm (41)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $145.7 14.22 USD |
-1.42
|
$102.03B 9.96B USD | $250.73K 24.47K USD | $145.3 14.18 USD | $147.45 14.39 USD | $102.03B 9.96B USD | 28.18 | $5.17 0.5 USD | |
| Boliden AB (publ) BOL.ST | $369 36.02 USD |
-2.33
|
$100.91B 9.85B USD | $287.6K 28.07K USD | $366 35.73 USD | $372.9 36.4 USD | $100.91B 9.85B USD | 10.06 | $36.66 3.58 USD | |
| Stora Enso Oyj STE-R.ST | $111.8 10.91 USD |
-2.87
|
$88.81B 8.67B USD | $158.3K 15.45K USD | $111.8 10.91 USD | $114.4 11.17 USD | $88.81B 8.67B USD | 0 | -$1.9 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $82.6 8.06 USD |
-3.95
|
$71.99B 7.03B USD | $1.04M 101.9K USD | $81.7 7.97 USD | $83.55 8.16 USD | $71.99B 7.03B USD | 826.00 | $0.1 0.009 USD | |
| Lundin Gold Inc. LUG.ST | $286 27.92 USD |
-1.21
|
$70.56B 6.89B USD | $76.42K 7.46K USD | $280.5 27.38 USD | $288 28.11 USD | $70.56B 6.89B USD | 15.13 | $18.9 1.84 USD | |
| Holmen AB (publ) HOLM-B.ST | $416.2 40.63 USD |
-1.42
|
$65.43B 6.39B USD | $14.62K 1.43K USD | $415.8 40.59 USD | $422.8 41.27 USD | $65.43B 6.39B USD | 23.19 | $17.94 1.75 USD | |
| SSAB AB (publ) SSAB-A.ST | $65.82 6.42 USD |
-2.26
|
$63B 6.15B USD | $565.15K 55.17K USD | $65.26 6.37 USD | $67.2 6.56 USD | $63B 6.15B USD | 5.19 | $12.67 1.24 USD | |
| SSAB AB (publ) SSAB-B.ST | $64.96 6.34 USD |
-3.04
|
$62.49B 6.1B USD | $2.68M 261.76K USD | $64.54 6.3 USD | $66.78 6.52 USD | $62.49B 6.1B USD | 5.12 | $12.67 1.24 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $101.2 9.88 USD |
-2.69
|
$35.19B 3.44B USD | $48.75K 4.76K USD | $101.2 9.88 USD | $102.9 10.04 USD | $35.19B 3.44B USD | 15.68 | $6.45 0.63 USD | |
| Billerud AB (publ) BILL.ST | $118.5 11.57 USD |
-2.39
|
$29.47B 2.88B USD | $97.96K 9.56K USD | $118.1 11.53 USD | $120.6 11.77 USD | $29.47B 2.88B USD | 16.88 | $7.02 0.69 USD | |
| Gränges AB (publ) GRNG.ST | $135.7 13.25 USD |
-0.8
|
$14.43B 1.41B USD | $21.51K 2.1K USD | $135.2 13.2 USD | $136.9 13.36 USD | $14.43B 1.41B USD | 14.23 | $9.53 0.93 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $49.58 4.84 USD |
-0.24
|
$3.35B 327.07M USD | $13.93K 1.36K USD | $49.34 4.82 USD | $49.7 4.85 USD | $3.35B 327.07M USD | 7.19 | $6.89 0.67 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $3.53 0.34 USD |
+841.87
|
$1.38B 134.33M USD | $25.41K 2.48K USD | $3.51 0.34 USD | $5.4 0.53 USD | $1.38B 134.33M USD | 0 | -$0.27 -0.02 USD | |
| Lucara Diamond Corp. LUC.ST | $2.98 0.29 USD |
-0.17
|
$1.35B 131.44M USD | $35.68K 3.48K USD | $2.93 0.29 USD | $3.02 0.29 USD | $1.35B 131.44M USD | 3.07 | $0.97 0.09 USD | |
| Rottneros AB (publ) RROS.ST | $8.27 0.81 USD |
-2.48
|
$1.26B 123.31M USD | $43.6K 4.26K USD | $8.1 0.79 USD | $8.35 0.82 USD | $1.26B 123.31M USD | 63.61 | $0.13 0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.66 0.16 USD |
-10.75
|
$385.22M 37.6M USD | $207.53K 20.26K USD | $1.59 0.16 USD | $1.8 0.18 USD | $385.22M 37.6M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.46 0.34 USD |
-4.42
|
$286.93M 28.01M USD | $31.94K 3.12K USD | $3.41 0.33 USD | $3.6 0.35 USD | $286.93M 28.01M USD | 0 | -$0.12 -0.01 USD | |
| Serstech AB SERT.ST | $0.9799 0.1 USD |
-4.85
|
$263.75M 25.75M USD | $116.11K 11.33K USD | $0.9799 0.1 USD | $1.03 0.1 USD | $263.75M 25.75M USD | 0 | -$0.06 -0.005 USD | |
| aXichem AB AXIC-A.ST | $1.21 0.12 USD |
0
|
$71.23M 6.95M USD | $119.72K 11.69K USD | $1.21 0.12 USD | $1.21 0.12 USD | $71.23M 6.95M USD | 0 | -$0.63 -0.06 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2999 0.03 USD |
-1.97
|
$51.03M 4.98M USD | $95.53K 9.33K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $51.03M 4.98M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.1 0.0097 USD |
-1.96
|
$20.86M 2.04M USD | $2.2K 215.04 USD | $0.1 0.0097 USD | $0.1 0.0097 USD | $20.86M 2.04M USD | 0 | -$0.1 -0.009 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $145.4 14.19 USD |
-1.36
|
$102.1B 9.97B USD | $3.01K 293.91 USD | $143.2 13.98 USD | $147 14.35 USD | $102.1B 9.97B USD | 28.12 | $5.17 0.5 USD | |
| Stora Enso Oyj STE-A.ST | $113 11.03 USD |
-3
|
$88.68B 8.66B USD | $3.43K 334.62 USD | $111.5 10.88 USD | $113 11.03 USD | $88.68B 8.66B USD | 0 | -$1.9 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $415 40.51 USD |
-0.24
|
$66.22B 6.46B USD | $483 47.15 USD | $414 40.41 USD | $417 40.7 USD | $66.22B 6.46B USD | 22.99 | $18.05 1.76 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $40.04 3.91 USD |
-1.04
|
$2.83B 275.95M USD | $5.84K 569.76 USD | $39.82 3.89 USD | $40.38 3.94 USD | $2.83B 275.95M USD | 5.94 | $6.73 0.66 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $51.4 5.02 USD |
-3.38
|
$1.09B 106.05M USD | $8.7K 849.62 USD | $51 4.98 USD | $53 5.17 USD | $1.09B 106.05M USD | 11.10 | $4.63 0.45 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $44.75 4.37 USD |
-0.33
|
$603M 58.86M USD | $13.18K 1.29K USD | $44 4.29 USD | $44.8 4.37 USD | $603M 58.86M USD | 0 | -$3.09 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $11.15 1.09 USD |
-3.04
|
$428.52M 41.83M USD | $974 95.07 USD | $11.15 1.09 USD | $11.6 1.13 USD | $428.52M 41.83M USD | 92.91 | $0.12 0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.85 0.57 USD |
+8.33
|
$397.3M 38.78M USD | $55.18K 5.39K USD | $5.3 0.52 USD | $5.9 0.58 USD | $397.3M 38.78M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.39 0.23 USD |
-0.83
|
$238.39M 23.27M USD | $2.19K 214.16 USD | $2.38 0.23 USD | $2.57 0.25 USD | $238.39M 23.27M USD | 0 | -$0.18 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9 0.88 USD |
0
|
$59.95M 5.85M USD | $185 18.06 USD | $9 0.88 USD | $9 0.88 USD | $59.95M 5.85M USD | 0 | -$0.61 -0.05 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $3.28 0.32 USD |
-1.8
|
$33.59M 3.28M USD | $4.31K 421 USD | $3.28 0.32 USD | $3.34 0.33 USD | $33.59M 3.28M USD | 0 | -$3.14 -0.3 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.8 0.96 USD |
0
|
$29.78M 2.91M USD | $5.76K 562.15 USD | $9.8 0.96 USD | $9.8 0.96 USD | $29.78M 2.91M USD | 0 | -$2.23 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}