Börse: Stockholm Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (41)
Stockholm (41)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $503 49.1 USD |
+1.7
|
$123.99B 12.1B USD | $87.22K 8.51K USD | $499 48.71 USD | $507 49.49 USD | $123.99B 12.1B USD | 23.76 | $21.17 2.07 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $122.2 11.93 USD |
+1.33
|
$85.88B 8.38B USD | $487.32K 47.57K USD | $120.6 11.77 USD | $122.3 11.94 USD | $85.88B 8.38B USD | 23.50 | $5.2 0.51 USD | |
| Lundin Mining Corporation LUMI.ST | $98.55 9.62 USD |
+3.46
|
$85.55B 8.35B USD | $257.5K 25.13K USD | $96 9.37 USD | $98.6 9.62 USD | $85.55B 8.35B USD | 86.44 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $292.8 28.58 USD |
+3.13
|
$83.18B 8.12B USD | $627.8K 61.28K USD | $285.2 27.84 USD | $292.9 28.59 USD | $83.18B 8.12B USD | 7.23 | $40.48 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $101.9 9.95 USD |
+2.83
|
$81.8B 7.98B USD | $268.91K 26.25K USD | $98.6 9.62 USD | $101.9 9.95 USD | $81.8B 7.98B USD | 0 | -$1.44 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $373.8 36.49 USD |
+1.58
|
$58.55B 5.72B USD | $27.31K 2.67K USD | $367.6 35.88 USD | $374.2 36.53 USD | $58.55B 5.72B USD | 20.64 | $18.11 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $54.78 5.35 USD |
+0.4
|
$54.91B 5.36B USD | $987.13K 96.36K USD | $54.02 5.27 USD | $55.03 5.37 USD | $54.91B 5.36B USD | 10.74 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $55.56 5.42 USD |
-0.11
|
$54.63B 5.33B USD | $177.19K 17.3K USD | $54.92 5.36 USD | $55.86 5.45 USD | $54.63B 5.33B USD | 10.89 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $90.2 8.8 USD |
+0.17
|
$31.07B 3.03B USD | $133.17K 13K USD | $89.35 8.72 USD | $90.55 8.84 USD | $31.07B 3.03B USD | 14.31 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $97.7 9.54 USD |
+0.88
|
$24.3B 2.37B USD | $62.18K 6.07K USD | $96.6 9.43 USD | $97.7 9.54 USD | $24.3B 2.37B USD | 13.14 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $120.8 11.79 USD |
+1.09
|
$12.84B 1.25B USD | $12.23K 1.19K USD | $119.8 11.69 USD | $121.1 11.82 USD | $12.84B 1.25B USD | 12.55 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.57 0.15 USD |
-3.32
|
$714.24M 69.72M USD | $168.11K 16.41K USD | $1.55 0.15 USD | $1.62 0.16 USD | $714.24M 69.72M USD | 1.57 | $1 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.82 0.27 USD |
-0.35
|
$502.33M 49.03M USD | $109.33K 10.67K USD | $2.8 0.27 USD | $2.84 0.28 USD | $502.33M 49.03M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.87 0.38 USD |
-0.77
|
$313.14M 30.57M USD | $71.18K 6.95K USD | $3.81 0.37 USD | $4 0.39 USD | $313.14M 30.57M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.17 0.11 USD |
-2.51
|
$270.35M 26.39M USD | $85.78K 8.37K USD | $1.15 0.11 USD | $1.2 0.12 USD | $270.35M 26.39M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.4 0.53 USD |
-1.82
|
$216.01M 21.09M USD | $4.3K 419.93 USD | $5.3 0.52 USD | $5.5 0.54 USD | $216.01M 21.09M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.78 0.27 USD |
+1.09
|
$164.34M 16.04M USD | $34.54K 3.37K USD | $2.61 0.25 USD | $2.84 0.28 USD | $164.34M 16.04M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.68 0.07 USD |
-1.59
|
$162.65M 15.88M USD | $30.25K 2.95K USD | $0.67 0.07 USD | $0.7099 0.07 USD | $162.65M 15.88M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3099 0.03 USD |
+19.23
|
$63.35M 6.18M USD | $934.02K 91.17K USD | $0.27 0.03 USD | $0.34 0.03 USD | $63.35M 6.18M USD | 0 | -$0.04 -0.003 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.28 0.03 USD |
+4.46
|
$49.04M 4.79M USD | $81.54K 7.96K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $49.04M 4.79M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122.4 11.95 USD |
+0.82
|
$85.45B 8.34B USD | $3.76K 366.63 USD | $120.6 11.77 USD | $122.4 11.95 USD | $85.45B 8.34B USD | 23.53 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $106 10.35 USD |
+2.42
|
$81.47B 7.95B USD | $4.14K 403.63 USD | $103.5 10.1 USD | $106 10.35 USD | $81.47B 7.95B USD | 0 | -$1.44 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $364 35.53 USD |
+0.55
|
$57.96B 5.66B USD | $216 21.08 USD | $362 35.34 USD | $366 35.73 USD | $57.96B 5.66B USD | 20.11 | $18.1 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $65 6.34 USD |
0
|
$4.35B 424.52M USD | $27.94K 2.73K USD | $64.4 6.29 USD | $65.45 6.39 USD | $4.35B 424.52M USD | 9.00 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $29.2 2.85 USD |
+0.34
|
$2.02B 197.49M USD | $26.76K 2.61K USD | $28.7 2.8 USD | $29.9 2.92 USD | $2.02B 197.49M USD | 13.21 | $2.21 0.22 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.1 4.79 USD |
-0.61
|
$1.03B 100.55M USD | $885 86.39 USD | $48.6 4.74 USD | $49.4 4.82 USD | $1.03B 100.55M USD | 11.28 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $38.9 3.8 USD |
-0.26
|
$505.05M 49.3M USD | $2.39K 233 USD | $38.9 3.8 USD | $39.85 3.89 USD | $505.05M 49.3M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.4 1.21 USD |
+2.48
|
$452.93M 44.21M USD | $21.14K 2.06K USD | $12.15 1.19 USD | $13.15 1.28 USD | $452.93M 44.21M USD | 123.99 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.07 0.3 USD |
-2.85
|
$208.5M 20.35M USD | $34.77K 3.39K USD | $3 0.29 USD | $3.13 0.31 USD | $208.5M 20.35M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.78 0.17 USD |
-7.53
|
$174.65M 17.05M USD | $822 80.24 USD | $1.78 0.17 USD | $1.9 0.19 USD | $174.65M 17.05M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.67 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.37 0.13 USD |
-2.14
|
$27.98M 2.73M USD | $45.65K 4.46K USD | $1.37 0.13 USD | $1.45 0.14 USD | $27.98M 2.73M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.15 0.89 USD |
0
|
$27.81M 2.71M USD | $11.94K 1.17K USD | $9.15 0.89 USD | $9.15 0.89 USD | $27.81M 2.71M USD | 0 | -$1.97 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}