Land: Schweden Börse: Stockholm Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Schweden (34)
- {{country.name}}
- Alle Länder
- Schweden (34)
Stockholm (34)
- {{item.name}}
- Alle Börsen
- Stockholm (34)
Rohstoffe (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lundin Mining Corporation LUMI.ST | SEK 257.00 25.09 USD |
-1.08
|
SEK 219.83B 21.46B USD | SEK 27.97K 2.73K USD | SEK 256.20 25.01 USD | SEK 259.20 25.3 USD | SEK 219.83B 21.46B USD | 19.70 | SEK 13.04 1.27 USD | ||
| Boliden AB (publ) BOL.ST | SEK 521.00 50.86 USD |
-3.3
|
SEK 147.94B 14.44B USD | SEK 240.54K 23.48K USD | SEK 519.20 50.68 USD | SEK 529.00 51.64 USD | SEK 147.94B 14.44B USD | 13.41 | SEK 38.85 3.79 USD | ||
| Lundin Gold Inc. LUG.ST | SEK 530.60 51.79 USD |
-2.86
|
SEK 128.32B 12.53B USD | SEK 19.80K 1.93K USD | SEK 529.00 51.64 USD | SEK 540.80 52.79 USD | SEK 128.32B 12.53B USD | 14.99 | SEK 35.39 3.45 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 98.90 9.65 USD |
+3.09
|
SEK 98.67B 9.63B USD | SEK 905.44K 88.38K USD | SEK 95.60 9.33 USD | SEK 99.78 9.74 USD | SEK 98.67B 9.63B USD | 18.31 | SEK 5.40 0.53 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 98.92 9.66 USD |
+2.61
|
SEK 98.59B 9.62B USD | SEK 246.37K 24.05K USD | SEK 96.02 9.37 USD | SEK 100.05 9.77 USD | SEK 98.59B 9.62B USD | 18.31 | SEK 5.40 0.53 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 102.65 10.02 USD |
+0.64
|
SEK 72.10B 7.04B USD | SEK 134.20K 13.1K USD | SEK 101.95 9.95 USD | SEK 102.80 10.03 USD | SEK 72.10B 7.04B USD | 25.92 | SEK 3.96 0.39 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 315.60 30.81 USD |
-0.25
|
SEK 48.42B 4.73B USD | SEK 4.67K 455.65 USD | SEK 313.20 30.57 USD | SEK 315.60 30.81 USD | SEK 48.42B 4.73B USD | 17.84 | SEK 17.69 1.73 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 73.70 7.19 USD |
-0.41
|
SEK 25.38B 2.48B USD | SEK 5.39K 526.33 USD | SEK 73.50 7.17 USD | SEK 73.80 7.2 USD | SEK 25.38B 2.48B USD | 13.74 | SEK 5.36 0.52 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 91.50 8.93 USD |
-0.44
|
SEK 22.89B 2.23B USD | SEK 94.23K 9.2K USD | SEK 91.45 8.93 USD | SEK 92.85 9.06 USD | SEK 22.89B 2.23B USD | 40.30 | SEK 2.27 0.22 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 188.00 18.35 USD |
+0.64
|
SEK 20.02B 1.95B USD | SEK 8.22K 802.37 USD | SEK 185.80 18.14 USD | SEK 188.00 18.35 USD | SEK 20.02B 1.95B USD | 18.50 | SEK 10.16 0.99 USD | ||
| Billerud AB (publ) BILL.ST | SEK 61.90 6.04 USD |
-0.16
|
SEK 15.39B 1.5B USD | SEK 19.81K 1.93K USD | SEK 61.40 5.99 USD | SEK 62.00 6.05 USD | SEK 15.39B 1.5B USD | 199.67 | SEK 0.31 0.03 USD | ||
| Lucara Diamond Corp. LUC.ST | SEK 1.18 0.11 USD |
+1.38
|
SEK 1.75B 171.16M USD | SEK 65.81K 6.42K USD | SEK 1.16 0.11 USD | SEK 1.19 0.12 USD | SEK 1.75B 171.16M USD | 2.50 | SEK 0.47 0.05 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.21 0.22 USD |
+0.45
|
SEK 590.07M 57.6M USD | SEK 5.47K 533.94 USD | SEK 2.20 0.21 USD | SEK 2.26 0.22 USD | SEK 590.07M 57.6M USD | 0 | -SEK 2.02 -0.1 USD | ||
| Leading Edge Materials Corp. LEMSE.ST | SEK 1.82 0.18 USD |
0
|
SEK 460.15M 44.92M USD | SEK 69.39K 6.77K USD | SEK 1.82 0.18 USD | SEK 1.82 0.18 USD | SEK 460.15M 44.92M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.30 0.32 USD |
+4.1
|
SEK 338.23M 33.02M USD | SEK 64.73K 6.32K USD | SEK 3.07 0.3 USD | SEK 3.30 0.32 USD | SEK 338.23M 33.02M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.50 0.54 USD |
+1.1
|
SEK 258.65M 25.25M USD | SEK 538.00 52.52 USD | SEK 5.50 0.54 USD | SEK 5.64 0.55 USD | SEK 258.65M 25.25M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Serstech AB SERT.ST | SEK 0.44 0.04 USD |
-2.42
|
SEK 112.66M 11M USD | SEK 6.00K 585.67 USD | SEK 0.44 0.04 USD | SEK 0.44 0.04 USD | SEK 112.66M 11M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.22 0.02 USD |
+3.81
|
SEK 69.53M 6.79M USD | SEK 10.00K 976.22 USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 69.53M 6.79M USD | 0 | SEK 0.00 0 USD | ||
| XP Chemistries AB (publ) XPC.ST | SEK 0.18 0.02 USD |
+5.85
|
SEK 56.83M 5.55M USD | SEK 16.67K 1.63K USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 56.83M 5.55M USD | 0 | -SEK 0.03 -0.002 USD | ||
| OrganoClick AB (publ) ORGC.ST | SEK 0.49 0.05 USD |
-1.21
|
SEK 53.90M 5.26M USD | SEK 131.00 12.79 USD | SEK 0.49 0.05 USD | SEK 0.49 0.05 USD | SEK 53.90M 5.26M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.05 0.1 USD |
+1.45
|
SEK 51.98M 5.07M USD | SEK 38.16K 3.72K USD | SEK 1.03 0.1 USD | SEK 1.08 0.11 USD | SEK 51.98M 5.07M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 102.00 9.96 USD |
0
|
SEK 71.64B 6.99B USD | SEK 312.00 30.46 USD | SEK 102.00 9.96 USD | SEK 102.00 9.96 USD | SEK 71.64B 6.99B USD | 25.75 | SEK 3.96 0.39 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 312.00 30.46 USD |
-0.32
|
SEK 47.87B 4.67B USD | SEK 505.00 49.29 USD | SEK 312.00 30.46 USD | SEK 314.00 30.65 USD | SEK 47.87B 4.67B USD | 17.64 | SEK 17.68 1.73 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 15.05 1.47 USD |
-2.2
|
SEK 1.04B 101.82M USD | SEK 97.00 9.47 USD | SEK 15.01 1.47 USD | SEK 15.21 1.48 USD | SEK 1.04B 101.82M USD | 0 | -SEK 3.97 -0.3 USD | ||
| Arla Plast AB ARPL.ST | SEK 41.00 4 USD |
+1.49
|
SEK 860.18M 83.96M USD | SEK 1.10K 107.76 USD | SEK 40.45 3.95 USD | SEK 41.00 4 USD | SEK 860.18M 83.96M USD | 10.37 | SEK 3.95 0.39 USD | ||
| I-Tech AB ITECH.ST | SEK 65.30 6.37 USD |
+0.15
|
SEK 783.45M 76.47M USD | SEK 110.00 10.74 USD | SEK 65.20 6.36 USD | SEK 65.30 6.37 USD | SEK 783.45M 76.47M USD | 22.51 | SEK 2.90 0.28 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 26.30 2.57 USD |
-2.59
|
SEK 512.19M 50M USD | SEK 1.87K 182.24 USD | SEK 25.20 2.46 USD | SEK 26.30 2.57 USD | SEK 512.19M 50M USD | 0 | -SEK 34.21 -3.3 USD | ||
| Botnia Gold AB (publ) BOTX.ST | SEK 11.78 1.15 USD |
-0.84
|
SEK 480.68M 46.92M USD | SEK 2.73K 266.87 USD | SEK 11.72 1.14 USD | SEK 11.90 1.16 USD | SEK 480.68M 46.92M USD | 5.86 | SEK 2.01 0.2 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 4.09 0.4 USD |
+2.25
|
SEK 277.77M 27.11M USD | SEK 5.00K 488.06 USD | SEK 4.09 0.4 USD | SEK 4.09 0.4 USD | SEK 277.77M 27.11M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Polygiene Group AB POLYG.ST | SEK 5.78 0.56 USD |
0
|
SEK 211.13M 20.61M USD | SEK 335.00 32.7 USD | SEK 5.78 0.56 USD | SEK 5.78 0.56 USD | SEK 211.13M 20.61M USD | 0 | -SEK 0.18 -0.01 USD | ||
| aXichem AB AXIC-A.ST | SEK 1.36 0.13 USD |
+3.03
|
SEK 92.11M 8.99M USD | SEK 697.00 68.04 USD | SEK 1.32 0.13 USD | SEK 1.36 0.13 USD | SEK 92.11M 8.99M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Photocat A/S PCAT.ST | SEK 7.05 0.69 USD |
0
|
SEK 42.26M 4.13M USD | SEK 2.19K 213.77 USD | SEK 7.05 0.69 USD | SEK 7.05 0.69 USD | SEK 42.26M 4.13M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Kakel Max AB (publ) KAKEL.ST | SEK 10.90 1.06 USD |
0
|
SEK 33.12M 3.23M USD | SEK 2.19K 213.97 USD | SEK 10.90 1.06 USD | SEK 10.90 1.06 USD | SEK 33.12M 3.23M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Cinis Fertilizer AB (publ) CINIS.ST | SEK 0.07 0.0068 USD |
0
|
SEK 15.99M 1.56M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99M 1.56M USD | 0 | SEK 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}