Börse: Stockholm Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (41)
Stockholm (41)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (41)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Stora Enso Oyj STE-R.ST | $148 14.45 USD |
+0.34
|
$116.59B 11.38B USD | $87.74K 8.56K USD | $146.9 14.34 USD | $149 14.54 USD | $116.59B 11.38B USD | 0 | -$5.17 -0.5 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $163 15.91 USD |
-0.61
|
$114.46B 11.17B USD | $1.58M 154.23K USD | $159.4 15.56 USD | $167.05 16.31 USD | $114.46B 11.17B USD | 31.16 | $5.23 0.51 USD | |
Lundin Mining Corporation LUMI.ST | $104.9 10.24 USD |
+1.45
|
$81.23B 7.93B USD | $415.79K 40.59K USD | $103.4 10.09 USD | $106.8 10.43 USD | $81.23B 7.93B USD | 31.98 | $3.28 0.32 USD | |
Boliden AB (publ) BOL.ST | $296.4 28.93 USD |
-0.02
|
$81.06B 7.91B USD | $837.68K 81.77K USD | $291.55 28.46 USD | $297.95 29.08 USD | $81.06B 7.91B USD | 13.35 | $22.2 2.17 USD | |
SSAB AB (publ) SSAB-A.ST | $81 7.91 USD |
-0.39
|
$80.56B 7.86B USD | $425.84K 41.57K USD | $80.68 7.88 USD | $81.48 7.95 USD | $80.56B 7.86B USD | 6.39 | $12.67 1.24 USD | |
SSAB AB (publ) SSAB-B.ST | $80.76 7.88 USD |
-0.59
|
$80.56B 7.86B USD | $2.05M 200.11K USD | $80.58 7.87 USD | $81.44 7.95 USD | $80.56B 7.86B USD | 6.37 | $12.67 1.24 USD | |
Holmen AB (publ) HOLM-B.ST | $445.2 43.46 USD |
-0.36
|
$70.92B 6.92B USD | $91.53K 8.93K USD | $443.6 43.3 USD | $452.9 44.21 USD | $70.92B 6.92B USD | 19.33 | $23.02 2.25 USD | |
HEXPOL AB (publ) HPOL-B.ST | $133.7 13.05 USD |
+0.53
|
$46.05B 4.5B USD | $232K 22.65K USD | $130 12.69 USD | $134.2 13.1 USD | $46.05B 4.5B USD | 18.24 | $7.33 0.72 USD | |
Billerud AB (publ) BILL.ST | $96.92 9.46 USD |
+0.75
|
$24.09B 2.35B USD | $623.84K 60.89K USD | $96.26 9.4 USD | $98.42 9.61 USD | $24.09B 2.35B USD | 49.70 | $1.95 0.19 USD | |
Gränges AB (publ) GRNG.ST | $115.6 11.28 USD |
+1.14
|
$12.29B 1.2B USD | $60.3K 5.89K USD | $114.3 11.16 USD | $115.6 11.28 USD | $12.29B 1.2B USD | 12.19 | $9.48 0.93 USD | |
Nordic Paper Holding AB (publ) NPAPER.ST | $53.5 5.22 USD |
+3.88
|
$3.58B 349.42M USD | $338.57K 33.05K USD | $52 5.08 USD | $53.5 5.22 USD | $3.58B 349.42M USD | 6.45 | $8.29 0.81 USD | |
Rottneros AB (publ) RROS.ST | $12.08 1.18 USD |
+0.83
|
$1.84B 179.91M USD | $160.41K 15.66K USD | $11.84 1.16 USD | $12.14 1.19 USD | $1.84B 179.91M USD | 15.29 | $0.79 0.08 USD | |
Lucara Diamond Corp. LUC.ST | $2.57 0.25 USD |
-1.35
|
$1.17B 114.69M USD | $73.31K 7.16K USD | $2.52 0.25 USD | $2.65 0.26 USD | $1.17B 114.69M USD | 0 | -$0.42 -0.04 USD | |
OrganoClick AB (publ) ORGC.ST | $3.2 0.31 USD |
-3.9
|
$313.44M 30.6M USD | $40.53K 3.96K USD | $3.2 0.31 USD | $3.54 0.35 USD | $313.44M 30.6M USD | 0 | -$0.29 -0.02 USD | |
Kopy Goldfields AB (publ) KOPY.ST | $0.2999 0.03 USD |
-6.54
|
$270.96M 26.45M USD | $6K 585.67 USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $270.96M 26.45M USD | 0 | -$0.22 -0.02 USD | |
Nexam Chemical Holding AB (publ) NEXAM.ST | $3.2 0.31 USD |
-4.48
|
$258.93M 25.27M USD | $57.16K 5.58K USD | $3.15 0.31 USD | $3.34 0.33 USD | $258.93M 25.27M USD | 0 | -$0.27 -0.02 USD | |
Serstech AB SERT.ST | $1.13 0.11 USD |
-2.59
|
$233.57M 22.8M USD | $292.9K 28.59K USD | $1.1 0.11 USD | $1.15 0.11 USD | $233.57M 22.8M USD | 0 | -$0.08 -0.007 USD | |
Nordic Iron Ore AB (publ) NIO.ST | $5.56 0.54 USD |
-1.77
|
$206.47M 20.15M USD | $21.69K 2.12K USD | $5.52 0.54 USD | $6.08 0.59 USD | $206.47M 20.15M USD | 0 | -$0.33 -0.03 USD | |
Svenska Aerogel Holding AB (publ) AERO.ST | $0.1799 0.02 USD |
+4.61
|
$171.17M 16.71M USD | $1.42M 138.22K USD | $0.17 0.02 USD | $0.19 0.02 USD | $171.17M 16.71M USD | 0 | -$0.6 -0.05 USD | |
Leading Edge Materials Corp. LEMSE.ST | $0.8699 0.08 USD |
-3.45
|
$165.56M 16.16M USD | $86.75K 8.47K USD | $0.8199 0.08 USD | $0.9 0.09 USD | $165.56M 16.16M USD | 0 | -$0.15 -0.01 USD | |
Arctic Minerals AB (publ) ARCT.ST | $0.23 0.02 USD |
+1.55
|
$38.13M 3.72M USD | $40.91K 3.99K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $38.13M 3.72M USD | 0 | -$0.12 -0.01 USD | |
aXichem AB AXIC-A.ST | $1.5 0.15 USD |
+3.45
|
$33.23M 3.24M USD | $115.29K 11.25K USD | $1.45 0.14 USD | $1.56 0.15 USD | $33.23M 3.24M USD | 0 | -$1.2 -0.1 USD | |
Triboron International AB (publ) TRIBO-B.ST | $0.22 0.02 USD |
+0.46
|
$21.15M 2.06M USD | $27.15K 2.65K USD | $0.22 0.02 USD | $0.23 0.02 USD | $21.15M 2.06M USD | 0 | -$0.13 -0.01 USD | |
XP Chemistries AB (publ) XPC.ST | $0.04 0.0038 USD |
-3.66
|
$3.69M 360.21K USD | $912.22K 89.04K USD | $0.04 0.0038 USD | $0.04 0.0039 USD | $3.69M 360.21K USD | 0 | -$0.22 -0.02 USD | |
Stora Enso Oyj STE-A.ST | $146.4 14.29 USD |
-0.27
|
$116.59B 11.38B USD | $1.27K 123.87 USD | $146.2 14.27 USD | $147.6 14.41 USD | $116.59B 11.38B USD | 0 | -$5.17 -0.5 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $162.6 15.87 USD |
-1.45
|
$114.46B 11.17B USD | $7.27K 710.03 USD | $159.8 15.6 USD | $167 16.3 USD | $114.46B 11.17B USD | 31.03 | $5.24 0.51 USD | |
Holmen AB (publ) HOLM-A.ST | $446 43.54 USD |
-0.45
|
$70.92B 6.92B USD | $183 17.86 USD | $445 43.44 USD | $450 43.93 USD | $70.92B 6.92B USD | 19.38 | $23.01 2.25 USD | |
Lundin Gold Inc. LUG.ST | $146.4 14.29 USD |
+1.24
|
$35.08B 3.42B USD | $55.81K 5.45K USD | $144.2 14.08 USD | $147.2 14.37 USD | $35.08B 3.42B USD | 18.41 | $7.95 0.78 USD | |
Filo Corp. FIL.ST | $178 17.38 USD |
+1.14
|
$23.27B 2.27B USD | $11.34K 1.11K USD | $171 16.69 USD | $178 17.38 USD | $23.27B 2.27B USD | 0 | -$7.01 -0.6 USD | |
Arctic Paper S.A. ARP.ST | $56.4 5.51 USD |
+0.71
|
$3.93B 383.14M USD | $20.14K 1.97K USD | $55.6 5.43 USD | $56.8 5.54 USD | $3.93B 383.14M USD | 5.40 | $10.43 1.02 USD | |
Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
Biokraft International AB BIOGAS.ST | $20.25 1.98 USD |
-1.94
|
$882.47M 86.14M USD | $3.66K 356.97 USD | $20 1.95 USD | $20.5 2 USD | $882.47M 86.14M USD | 0 | -$1.96 -0.1 USD | |
Arla Plast AB ARPL.ST | $41.6 4.06 USD |
+0.24
|
$872.77M 85.19M USD | $8.64K 842.88 USD | $40.8 3.98 USD | $41.6 4.06 USD | $872.77M 85.19M USD | 13.12 | $3.17 0.31 USD | |
BE Group AB (publ) BEGR.ST | $54 5.27 USD |
+1.6
|
$701.09M 68.44M USD | $30.79K 3.01K USD | $53.7 5.24 USD | $54.75 5.34 USD | $701.09M 68.44M USD | 0 | -$4.59 -0.4 USD | |
Endomines AB (publ) ENDO.ST | $50.8 4.96 USD |
0
|
$339.34M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.34M 33.12M USD | 0 | $0 0 USD | |
Polygiene Group AB POLYG.ST | $7.69 0.75 USD |
+2.67
|
$280.89M 27.42M USD | $65 6.34 USD | $7.69 0.75 USD | $7.69 0.75 USD | $280.89M 27.42M USD | 0 | -$0.62 -0.06 USD | |
Auriant Mining AB (publ) AUR.ST | $1.5 0.15 USD |
+47.78
|
$148.15M 14.46M USD | $3.07K 299.67 USD | $1.3 0.13 USD | $1.5 0.15 USD | $148.15M 14.46M USD | 0 | -$1.17 -0.1 USD | |
Photocat A/S PCAT.ST | $11.3 1.1 USD |
+6.6
|
$66.11M 6.45M USD | $3.32K 323.78 USD | $10.9 1.06 USD | $11.3 1.1 USD | $66.11M 6.45M USD | 0 | -$0.4 -0.03 USD | |
Kakel Max AB (publ) KAKEL.ST | $9.65 0.94 USD |
0
|
$29.32M 2.86M USD | $2.7K 263.65 USD | $9.6 0.94 USD | $9.65 0.94 USD | $29.32M 2.86M USD | 10.96 | $0.88 0.09 USD | |
Josemaria Resources Inc. JOSE.ST | $13.3 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}