Land: Frankreich Börse: Paris Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (28)
- {{country.name}}
Paris (28)
- {{item.name}}
Rohstoffe (28)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€172.24 198.82 USD |
-0.67
|
€109.92B 126.88B USD | €908.97K 1.05M USD | €170.70 197.04 USD | €173.98 200.83 USD | €109.92B 126.88B USD | 31.03 | €5.55 6.41 USD | ||
Vallourec S.A.
VK.PA
FR
|
€18.34 21.17 USD |
-2.45
|
€4.89B 5.64B USD | €530.87K 612.81K USD | €18.24 21.05 USD | €18.93 21.85 USD | €4.89B 5.64B USD | 13.48 | €1.36 1.57 USD | ||
Vicat S.A.
VCT.PA
FR
|
€58.90 67.99 USD |
+0.68
|
€2.62B 3.03B USD | €22.30K 25.74K USD | €57.60 66.49 USD | €59.20 68.34 USD | €2.62B 3.03B USD | 9.11 | €6.46 7.46 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.86 25.23 USD |
-1.53
|
€1.85B 2.14B USD | €39.37K 45.45K USD | €21.52 24.84 USD | €22.08 25.49 USD | €1.85B 2.14B USD | 14.97 | €1.46 1.69 USD | ||
ERAMET S.A.
ERA.PA
FR
|
€36.06 41.63 USD |
+2.1
|
€1.03B 1.19B USD | €36.49K 42.12K USD | €34.00 39.25 USD | €36.06 41.63 USD | €1.03B 1.19B USD | 0 | -€18.17 -20.9 USD | ||
Jacquet Metals SA
JCQ.PA
FR
|
€20.00 23.09 USD |
-0.5
|
€404.86M 467.34M USD | €14.58K 16.83K USD | €19.98 23.06 USD | €20.75 23.95 USD | €404.86M 467.34M USD | 15.74 | €1.27 1.47 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.21 6.01 USD |
+0.19
|
€87.90M 101.47M USD | €10.80K 12.46K USD | €4.95 5.71 USD | €5.32 6.14 USD | €87.90M 101.47M USD | 0 | -€1.13 -1.3 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.22 2.56 USD |
-3.69
|
€86.02M 99.3M USD | €12.50K 14.43K USD | €2.20 2.54 USD | €2.33 2.68 USD | €86.02M 99.3M USD | 0 | -€0.20 -0.2 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.27 3.77 USD |
+0.15
|
€57.68M 66.58M USD | €7.34K 8.48K USD | €3.24 3.74 USD | €3.27 3.77 USD | €57.68M 66.58M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.30 0.34 USD |
-2.13
|
€29.58M 34.15M USD | €267.20K 308.44K USD | €0.30 0.34 USD | €0.31 0.36 USD | €29.58M 34.15M USD | 0 | -€0.14 -0.1 USD | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.52 5.22 USD |
+6.35
|
€14.10M 16.28M USD | €9.90K 11.43K USD | €4.25 4.91 USD | €4.62 5.33 USD | €14.10M 16.28M USD | 18.07 | €0.25 0.29 USD | ||
Parx Materials N.V.
MLPRX.PA
FR
|
€0.43 0.5 USD |
0
|
€4.52M 5.22M USD | €190.00 219.32 USD | €0.43 0.5 USD | €0.43 0.5 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
Robertet SA
RBT.PA
FR
|
€770.00 888.84 USD |
-0.9
|
€1.62B 1.86B USD | €722.00 833.43 USD | €765.00 883.07 USD | €775.00 894.61 USD | €1.62B 1.86B USD | 17.28 | €44.55 51.43 USD | ||
Robertet SA
CBE.PA
FR
|
€622.00 718 USD |
+0.23
|
€1.30B 1.51B USD | €5.00 5.77 USD | €622.00 718 USD | €622.00 718 USD | €1.30B 1.51B USD | 13.96 | €44.55 51.43 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.82 4.41 USD |
-1.04
|
€614.45M 709.28M USD | €4.90K 5.66K USD | €3.82 4.41 USD | €3.82 4.41 USD | €614.45M 709.28M USD | 0 | -€1.05 -1.2 USD | ||
EPC Groupe
EXPL.PA
FR
|
€255.00 294.36 USD |
-1.16
|
€545.34M 629.5M USD | €370.00 427.1 USD | €253.00 292.05 USD | €258.00 297.82 USD | €545.34M 629.5M USD | 18.69 | €13.64 15.75 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €285.00 328.99 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.15 22.11 USD |
+2.13
|
€70.26M 81.11M USD | €974.00 1.12K USD | €18.55 21.41 USD | €18.80 21.7 USD | €70.26M 81.11M USD | 41.63 | €0.46 0.53 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€20.40 23.55 USD |
+2
|
€61.73M 71.26M USD | €1.36K 1.57K USD | €20.10 23.2 USD | €20.70 23.89 USD | €61.73M 71.26M USD | 11.33 | €1.80 2.08 USD | ||
Herige
ALHRG.PA
FR
|
€18.70 21.59 USD |
+0.27
|
€51.97M 59.99M USD | €7.00 8.08 USD | €18.65 21.53 USD | €18.70 21.59 USD | €51.97M 59.99M USD | 0 | -€2.71 -3.1 USD | ||
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.50 7.5 USD |
+3.17
|
€22.23M 25.66M USD | €2.31K 2.66K USD | €6.40 7.39 USD | €6.70 7.73 USD | €22.23M 25.66M USD | 43.33 | €0.15 0.17 USD | ||
Graines Voltz S.A.
GRVO.PA
FR
|
€15.00 17.32 USD |
-3.85
|
€22.20M 25.63M USD | €179.00 206.63 USD | €14.90 17.2 USD | €15.00 17.32 USD | €22.20M 25.63M USD | 20.00 | €0.75 0.87 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.77 0.89 USD |
-3.75
|
€10.20M 11.77M USD | €211.00 243.56 USD | €0.77 0.89 USD | €0.77 0.89 USD | €10.20M 11.77M USD | 0 | -€0.01 -0.01 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €2.00 2.31 USD | €1.19 1.37 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
-1.48
|
€6.29M 7.26M USD | €1.57K 1.81K USD | €2.66 3.07 USD | €2.72 3.14 USD | €6.29M 7.26M USD | 0 | -€0.55 -0.6 USD | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.86 2.15 USD |
-1.06
|
€5.65M 6.53M USD | €260.00 300.13 USD | €1.84 2.12 USD | €1.86 2.15 USD | €5.65M 6.53M USD | 0 | -€1.43 -1.6 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
