Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Marktkapitalisierung
$91.24B
24-Stunden-Volumen
BTC 62.34%     ETH 7.09%
Dominanz

Börse: Paris Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AI.PA $182.52 199.52 USD
-0.52
$105.5B 115.33B USD $715.63K 782.28K USD $181.06 197.92 USD $183.16 200.22 USD $105.5B 115.33B USD 31.90 $5.72 6.25 USD
Arkema S.A.  AKE.PA $64.85 70.89 USD
-0.38
$5.02B 5.48B USD $439.68K 480.63K USD $62.2 67.99 USD $66.05 72.2 USD $5.02B 5.48B USD 14.44 $4.49 4.91 USD
Vallourec S.A.  VK.PA $15.97 17.46 USD
-0.16
$3.81B 4.17B USD $582.48K 636.72K USD $15.76 17.22 USD $16.06 17.56 USD $3.81B 4.17B USD 8.40 $1.9 2.08 USD
Imerys S.A.  NK.PA $29.8 32.58 USD
+0.13
$2.52B 2.75B USD $84.12K 91.96K USD $29.6 32.36 USD $30.2 33.01 USD $2.52B 2.75B USD 0 -$1.12 -1.2 USD
Vicat S.A.  VCT.PA $50.9 55.64 USD
-1.93
$2.26B 2.47B USD $33.12K 36.21K USD $50.6 55.31 USD $51.9 56.73 USD $2.26B 2.47B USD 8.35 $6.09 6.66 USD
ERAMET S.A.  ERA.PA $49.78 54.42 USD
+1.22
$1.43B 1.56B USD $22.7K 24.82K USD $49 53.56 USD $50.4 55.09 USD $1.43B 1.56B USD 99.56 $0.5 0.55 USD
Jacquet Metals SA  JCQ.PA $20.7 22.63 USD
-2.13
$420.69M 459.87M USD $6.68K 7.3K USD $20.75 22.68 USD $21.2 23.17 USD $420.69M 459.87M USD 76.66 $0.27 0.3 USD
ZCCM Investments Holdings Plc  MLZAM.PA $1.22 1.33 USD
0
$196.24M 214.51M USD $500 546.57 USD $1.19 1.3 USD $1.22 1.33 USD $196.24M 214.51M USD 0 -$0.62 -0.6 USD
Carbios SAS  ALCRB.PA $6.76 7.39 USD
-7.28
$127.57M 139.45M USD $51.3K 56.07K USD $6.75 7.38 USD $7.28 7.96 USD $127.57M 139.45M USD 0 -$1.97 -2.1 USD
Hoffmann Green Cement Technologies Societe anonyme  ALHGR.PA $4.66 5.09 USD
-0.96
$69.09M 75.53M USD $2.77K 3.03K USD $4.63 5.06 USD $4.7 5.13 USD $69.09M 75.53M USD 0 -$0.34 -0.3 USD
Amoéba S.A.  ALMIB.PA $1.38 1.51 USD
+1.56
$68.54M 74.93M USD $743.57K 812.83K USD $1.34 1.47 USD $1.42 1.55 USD $68.54M 74.93M USD 0 -$0.13 -0.1 USD
AFYREN SAS  ALAFY.PA $1.63 1.78 USD
+1.24
$43.5M 47.55M USD $12.57K 13.74K USD $1.61 1.76 USD $1.65 1.8 USD $43.5M 47.55M USD 0 -$0.37 -0.4 USD
Robertet SA  CBE.PA $720 787.06 USD
0
$1.76B 1.92B USD $40 43.73 USD $720 787.06 USD $720 787.06 USD $1.76B 1.92B USD 16.72 $43.06 47.07 USD
Robertet SA  RBT.PA $814 889.81 USD
-0.49
$1.75B 1.91B USD $536 585.92 USD $810 885.44 USD $815 890.91 USD $1.75B 1.91B USD 18.91 $43.03 47.04 USD
EPC Groupe  EXPL.PA $216.85 237.05 USD
+0.88
$460.29M 503.16M USD $93 101.66 USD $215 235.02 USD $216.9 237.1 USD $460.29M 503.16M USD 21.42 $10.12 11.06 USD
EURO Ressources S.A.  EUR.PA $3.5 3.83 USD
0
$218.72M 239.09M USD $0 0 USD $0 0 USD $0 0 USD $218.72M 239.09M USD 0 $0 0 USD
Exacompta Clairefontaine S.A.  ALEXA.PA $158 172.72 USD
0
$178.77M 195.42M USD $184 201.14 USD $158 172.72 USD $158 172.72 USD $178.77M 195.42M USD 5.68 $27.79 30.38 USD
PCAS SA  PCA.PA $8 8.75 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
Installux S.A.  ALLUX.PA $307.7 336.36 USD
0
$89.39M 97.72M USD $8 8.75 USD $307.7 336.36 USD $307.7 336.36 USD $89.39M 97.72M USD 10.18 $30.22 33.03 USD
Herige  ALHRG.PA $24.3 26.56 USD
+1.67
$68.54M 74.92M USD $254 277.66 USD $24.1 26.34 USD $24.4 26.67 USD $68.54M 74.92M USD 6.37 $3.81 4.16 USD
Baikowski SA  ALBKK.PA $18.1 19.79 USD
-1.09
$66.42M 72.61M USD $427 466.77 USD $18.3 20 USD $18.4 20.11 USD $66.42M 72.61M USD 17.57 $1.03 1.13 USD
Groupe Berkem Société anonyme  ALKEM.PA $3.1 3.39 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Moulinvest S.A.  ALMOU.PA $15.9 17.38 USD
-0.63
$48.11M 52.59M USD $173 189.11 USD $15.9 17.38 USD $16.1 17.6 USD $48.11M 52.59M USD 0 -$0.04 -0.04 USD
Graines Voltz S.A.  GRVO.PA $18.76 20.51 USD
0
$27.77M 30.36M USD $39 42.63 USD $18.76 20.51 USD $18.76 20.51 USD $27.77M 30.36M USD 0 -$3.94 -4.3 USD
Cogra 48 Société Anonyme  ALCOG.PA $5.46 5.97 USD
-0.73
$18.55M 20.27M USD $184 201.14 USD $5.46 5.97 USD $5.5 6.01 USD $18.55M 20.27M USD 0 -$1.17 -1.2 USD
Plásticos Compuestos, S.A.  ALKOM.PA $1.01 1.1 USD
0
$12.08M 13.2M USD $1 1.09 USD $1.01 1.1 USD $1.01 1.1 USD $12.08M 13.2M USD 0 -$0.01 -0.01 USD
Coil S.A./N.V.  ALCOI.PA $2.9 3.16 USD
-0.05
$9.64M 10.53M USD $486 531.26 USD $2.8 3.06 USD $2.9 3.17 USD $9.64M 10.53M USD 0 -$0.59 -0.6 USD
Gold By Gold SA  ALGLD.PA $3.44 3.76 USD
+0.29
$9.62M 10.52M USD $1.66K 1.81K USD $3.24 3.54 USD $3.44 3.76 USD $9.62M 10.52M USD 16.38 $0.21 0.23 USD
Encres Dubuit  ALDUB.PA $2.78 3.04 USD
0
$8.45M 9.24M USD $12 13.12 USD $2.78 3.04 USD $2.78 3.04 USD $8.45M 9.24M USD 0 -$0.5 -0.5 USD
Eo2 Société Anonyme  ALEO2.PA $3.32 3.63 USD
0
$7.91M 8.64M USD $1 1.09 USD $3.32 3.63 USD $3.32 3.63 USD $7.91M 8.64M USD 47.42 $0.07 0.08 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
Auplata Mining Group  ALAMG.PA $0.0015 0.0016 USD
0
$5.73M 6.26M USD $10.54M 11.52M USD $0.001399 0.0015 USD $0.0016 0.0017 USD $5.73M 6.26M USD 0 -$0.03 -0.03 USD
Parx Materials N.V.  MLPRX.PA $0.19 0.21 USD
0
$2M 2.19M USD $10 10.93 USD $0.19 0.21 USD $0.19 0.21 USD $2M 2.19M USD 0 -$0.01 -0.01 USD
Jsa Technology Société anonyme  MLJSA.PA $0.64 0.7 USD
0
$1.61M 1.76M USD $0 0 USD $0 0 USD $0 0 USD $1.61M 1.76M USD 0 $0 0 USD
Batla Minerals SA  MLBAT.PA $0.2 0.22 USD
0
$1.07M 1.17M USD $0 0 USD $0 0 USD $0 0 USD $1.07M 1.17M USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
  ORAP.PA $6.5
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen