Land: Frankreich Börse: Paris Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Frankreich (30)
- {{country.name}}
- Alle Länder
- Frankreich (30)
Paris (30)
- {{item.name}}
- Alle Börsen
- Paris (30)
Rohstoffe (30)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
AI.PA
FR
|
€173.28 200.02 USD |
+0.32
|
€110.18B 127.19B USD | €1.15M 1.33M USD | €171.98 198.52 USD | €173.98 200.83 USD | €110.18B 127.19B USD | 31.33 | €5.53 6.38 USD | ||
Vallourec S.A.
VK.PA
FR
|
€20.49 23.65 USD |
-1.11
|
€4.76B 5.49B USD | €825.46K 952.85K USD | €20.24 23.36 USD | €20.83 24.04 USD | €4.76B 5.49B USD | 15.17 | €1.35 1.56 USD | ||
|
Vicat S.A.
VCT.PA
FR
|
€63.50 73.3 USD |
+1.6
|
€2.83B 3.26B USD | €64.51K 74.47K USD | €62.20 71.8 USD | €64.30 74.22 USD | €2.83B 3.26B USD | 10.35 | €6.13 7.08 USD | ||
|
Imerys S.A.
NK.PA
FR
|
€21.08 24.33 USD |
-0.28
|
€1.79B 2.06B USD | €46.30K 53.45K USD | €21.08 24.33 USD | €21.44 24.75 USD | €1.79B 2.06B USD | 12.32 | €1.71 1.97 USD | ||
|
ERAMET S.A.
ERA.PA
FR
|
€44.94 51.88 USD |
-2.85
|
€1.29B 1.49B USD | €39.65K 45.77K USD | €44.70 51.6 USD | €47.44 54.76 USD | €1.29B 1.49B USD | 0 | -€16.67 -19.2 USD | ||
|
Jacquet Metals SA
JCQ.PA
FR
|
€20.45 23.61 USD |
-2.15
|
€414.98M 479.02M USD | €5.26K 6.07K USD | €20.45 23.61 USD | €21.15 24.41 USD | €414.98M 479.02M USD | 40.89 | €0.50 0.58 USD | ||
|
AFYREN SAS
ALAFY.PA
FR
|
€2.61 3.01 USD |
-0.38
|
€100.97M 116.56M USD | €7.44K 8.59K USD | €2.61 3.01 USD | €2.65 3.05 USD | €100.97M 116.56M USD | 0 | -€0.53 -0.6 USD | ||
|
Carbios SAS
ALCRB.PA
FR
|
€5.59 6.45 USD |
-2.61
|
€94.31M 108.87M USD | €37.07K 42.79K USD | €5.50 6.35 USD | €5.71 6.59 USD | €94.31M 108.87M USD | 2.75 | €2.03 2.34 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.99 4.6 USD |
-0.13
|
€70.39M 81.26M USD | €16.13K 18.62K USD | €3.99 4.6 USD | €4.03 4.65 USD | €70.39M 81.26M USD | 0 | -€0.98 -1.1 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.81 0.94 USD |
+2.39
|
€63.24M 73M USD | €1.82M 2.1M USD | €0.80 0.92 USD | €0.90 1.04 USD | €63.24M 73M USD | 0 | -€0.14 -0.1 USD | ||
|
Gold By Gold SA
ALGLD.PA
FR
|
€4.15 4.79 USD |
-3.26
|
€12.79M 14.76M USD | €3.27K 3.77K USD | €4.16 4.8 USD | €4.39 5.07 USD | €12.79M 14.76M USD | 9.43 | €0.44 0.51 USD | ||
|
Parx Materials N.V.
MLPRX.PA
FR
|
€0.42 0.49 USD |
0
|
€4.40M 5.08M USD | €1.18K 1.36K USD | €0.40 0.46 USD | €0.42 0.49 USD | €4.40M 5.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Robertet SA
RBT.PA
FR
|
€806.00 930.39 USD |
-1.23
|
€1.69B 1.95B USD | €1.54K 1.78K USD | €806.00 930.39 USD | €824.00 951.17 USD | €1.69B 1.95B USD | 17.02 | €47.33 54.63 USD | ||
|
Robertet SA
CBE.PA
FR
|
€669.10 772.37 USD |
-1.6
|
€1.40B 1.62B USD | €57.00 65.8 USD | €669.10 772.37 USD | €669.10 772.37 USD | €1.40B 1.62B USD | 14.15 | €47.26 54.55 USD | ||
|
EPC Groupe
EXPL.PA
FR
|
€272.00 313.98 USD |
-2.16
|
€581.75M 671.53M USD | €85.00 98.12 USD | €274.00 316.29 USD | €279.00 322.06 USD | €581.75M 671.53M USD | 20.42 | €13.32 15.38 USD | ||
ZCCM Investments Holdings Plc
MLZAM.PA
FR
|
€3.12 3.6 USD |
-1.27
|
€501.85M 579.31M USD | €1.50K 1.73K USD | €3.12 3.6 USD | €3.12 3.6 USD | €501.85M 579.31M USD | 0.25 | €12.05 13.91 USD | ||
|
Installux S.A.
ALLUX.PA
FR
|
€492.00 567.93 USD |
0
|
€137.47M 158.69M USD | €25.00 28.86 USD | €492.00 567.93 USD | €492.00 567.93 USD | €137.47M 158.69M USD | 18.24 | €26.96 31.12 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€23.50 27.13 USD |
-5.24
|
€86.22M 99.53M USD | €2.54K 2.93K USD | €23.00 26.55 USD | €24.40 28.17 USD | €86.22M 99.53M USD | 23.03 | €1.02 1.18 USD | ||
|
Moulinvest S.A.
ALMOU.PA
FR
|
€23.50 27.13 USD |
-0.42
|
€71.11M 82.08M USD | €36.00 41.56 USD | €23.50 27.13 USD | €23.50 27.13 USD | €71.11M 82.08M USD | 12.50 | €1.88 2.17 USD | ||
|
Herige
ALHRG.PA
FR
|
€20.50 23.66 USD |
+0.99
|
€58.53M 67.57M USD | €1.79K 2.06K USD | €20.30 23.43 USD | €20.50 23.66 USD | €58.53M 67.57M USD | 0 | -€2.71 -3.1 USD | ||
|
Graines Voltz S.A.
GRVO.PA
FR
|
€18.70 21.59 USD |
+1.63
|
€27.68M 31.95M USD | €397.00 458.27 USD | €18.40 21.24 USD | €18.70 21.59 USD | €27.68M 31.95M USD | 17.00 | €1.10 1.27 USD | ||
|
Cogra 48 Société Anonyme
ALCOG.PA
FR
|
€6.98 8.06 USD |
+0.87
|
€23.71M 27.37M USD | €912.00 1.05K USD | €6.84 7.9 USD | €6.98 8.06 USD | €23.71M 27.37M USD | 0 | -€0.48 -0.5 USD | ||
|
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Auplata Mining Group
ALAMG.PA
FR
|
€0.00 0.0017 USD |
0
|
€8.43M 9.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43M 9.73M USD | 0 | €0.00 0 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €100.91K 116.49K USD | €0.12 0.14 USD | €0.13 0.14 USD | €7.35M 8.49M USD | 0 | -€0.98 -1.1 USD | ||
|
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.82 3.26 USD |
+6.82
|
€6.71M 7.74M USD | €10.00 11.54 USD | €2.64 3.05 USD | €2.68 3.09 USD | €6.71M 7.74M USD | 0 | -€0.34 -0.3 USD | ||
|
Encres Dubuit
ALDUB.PA
FR
|
€2.12 2.45 USD |
0
|
€6.44M 7.44M USD | €2.00 2.31 USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.44M 7.44M USD | 0 | -€1.43 -1.6 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €366.00 422.49 USD | €1.18 1.36 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
|
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 29.00 | €0.01 0.01 USD | ||
|
Sumo Resources Plc
MLSUM.PA
FR
|
€0.00 0.0046 USD |
0
|
€124.00K 143.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 143.14K USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}