Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (72)
- {{country.name}}
IOB (72)
- {{item.name}}
Rohstoffe (72)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€172.76 199.42 USD |
-0.47
|
€92.88B 107.21B USD | €4.80K 5.54K USD | €172.04 198.59 USD | €173.48 200.25 USD | €92.88B 107.21B USD | 28.50 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$66.12 — |
-2.12
|
$102.24B — | $3.25K — | $65.90 — | $69.26 — | $102.24B — | 44.97 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$113.23 — |
-2.81
|
$89.99B — | $1.10K — | $111.93 — | $116.48 — | $89.99B — | 0 | -$0.98 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.76 63.21 USD |
-2.32
|
€52.21B 60.27B USD | €15.66K 18.08K USD | €54.10 62.45 USD | €55.42 63.97 USD | €52.21B 60.27B USD | 11.29 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$12.49 — |
-3.18
|
$55.85B — | $1.13K — | $12.40 — | $12.80 — | $55.85B — | 5.31 | $2.35 — | ||
BASF SE
0BFA.IL
GB
|
€52.15 60.2 USD |
-1.04
|
€46.55B 53.73B USD | €43.16K 49.83K USD | €51.64 59.61 USD | €52.56 60.67 USD | €46.55B 53.73B USD | 208.59 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.26 80.6 USD |
-0.28
|
CHF 38.53B 48.32B USD | CHF 7.84K 9.83K USD | CHF 63.76 79.97 USD | CHF 64.52 80.92 USD | CHF 38.53B 48.32B USD | 11.17 | CHF 5.75 7.21 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,951.00 4955.47 USD |
+0.09
|
CHF 37.92B 47.56B USD | CHF 208.00 260.88 USD | CHF 3,943.00 4945.44 USD | CHF 3,973.00 4983.07 USD | CHF 37.92B 47.56B USD | 42.23 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 183.98 230.75 USD |
+0.19
|
CHF 30.29B 37.99B USD | CHF 29.47K 36.97K USD | CHF 183.30 229.9 USD | CHF 186.20 233.54 USD | CHF 30.29B 37.99B USD | 30.01 | CHF 6.13 7.69 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€145.35 167.78 USD |
-1.72
|
€30.13B 34.78B USD | €62.39K 72.02K USD | €144.80 167.15 USD | €147.80 170.61 USD | €30.13B 34.78B USD | 14.83 | €9.80 11.31 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.44 24.81 USD |
-0.33
|
CA$41.05B 30.46B USD | CA$2.02K 1.5K USD | CA$33.44 24.81 USD | CA$33.44 24.81 USD | CA$41.05B 30.46B USD | 152.00 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 880.09 1103.83 USD |
-1.75
|
CHF 21.25B 26.65B USD | CHF 220.00 275.93 USD | CHF 870.50 1091.81 USD | CHF 895.00 1122.54 USD | CHF 21.25B 26.65B USD | 41.78 | CHF 21.06 26.41 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 471.80 69.18 USD |
+1.38
|
DKK 130.59B 19.15B USD | DKK 11.40K 1.67K USD | DKK 467.10 68.49 USD | DKK 471.90 69.19 USD | DKK 130.59B 19.15B USD | 38.29 | DKK 12.32 1.81 USD | ||
Symrise AG
0G6T.IL
GB
|
€101.20 116.82 USD |
-0.1
|
€14.14B 16.33B USD | €25.46K 29.39K USD | €101.20 116.82 USD | €102.70 118.55 USD | €14.14B 16.33B USD | 59.52 | €1.70 1.96 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 72.20 6.93 USD |
-3.11
|
NOK 166.83B 16B USD | NOK 27.08K 2.6K USD | NOK 72.08 6.91 USD | NOK 73.70 7.07 USD | NOK 166.83B 16B USD | 10.85 | NOK 6.65 0.64 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.33 28.08 USD |
-1.64
|
€13.69B 15.81B USD | €17.25K 19.92K USD | €24.21 27.95 USD | €24.55 28.34 USD | €13.69B 15.81B USD | 9.50 | €2.56 2.96 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 485.60 47.4 USD |
-4.48
|
SEK 154.30B 15.06B USD | SEK 144.12K 14.07K USD | SEK 483.80 47.22 USD | SEK 496.90 48.5 USD | SEK 154.30B 15.06B USD | 17.18 | SEK 28.26 2.76 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.74 71.27 USD |
-1.7
|
€10.15B 11.71B USD | €10.27K 11.85K USD | €61.49 70.98 USD | €62.78 72.47 USD | €10.15B 11.71B USD | 12.62 | €4.89 5.64 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€20.50 23.66 USD |
-2.57
|
€10.02B 11.57B USD | €61.58K 71.08K USD | €20.02 23.11 USD | €20.82 24.03 USD | €10.02B 11.57B USD | 0 | -€0.62 -0.7 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 99.55 9.72 USD |
-1.91
|
SEK 113.18B 11.05B USD | SEK 21.36K 2.08K USD | SEK 98.44 9.61 USD | SEK 99.55 9.72 USD | SEK 113.18B 11.05B USD | 0 | -SEK 16.80 -1.6 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 396.20 38.01 USD |
-1.68
|
NOK 112.61B 10.8B USD | NOK 15.34K 1.47K USD | NOK 386.20 37.05 USD | NOK 397.80 38.16 USD | NOK 112.61B 10.8B USD | 9.42 | NOK 42.03 4.03 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.62 11.1 USD |
-2.06
|
€8.44B 9.75B USD | €32.80K 37.86K USD | €9.56 11.04 USD | €9.80 11.31 USD | €8.44B 9.75B USD | 8.98 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.73 49.32 USD |
-2.45
|
€8.14B 9.4B USD | €13.24K 15.28K USD | €42.25 48.77 USD | €43.10 49.75 USD | €8.14B 9.4B USD | 11.67 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 124.83 12.18 USD |
-1.4
|
SEK 89.77B 8.76B USD | SEK 17.58K 1.72K USD | SEK 123.80 12.08 USD | SEK 124.95 12.2 USD | SEK 89.77B 8.76B USD | 17.38 | SEK 7.18 0.7 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€38.90 44.9 USD |
-1.85
|
€7.51B 8.67B USD | €2.27K 2.62K USD | €38.75 44.73 USD | €39.37 45.45 USD | €7.51B 8.67B USD | 9.00 | €4.32 4.99 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€98.58 113.79 USD |
-1.92
|
€6.01B 6.94B USD | €1.55K 1.79K USD | €98.13 113.27 USD | €100.60 116.13 USD | €6.01B 6.94B USD | 19.48 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.66 52.71 USD |
-1.04
|
€5.86B 6.77B USD | €2.11K 2.44K USD | €45.58 52.61 USD | €45.85 52.93 USD | €5.86B 6.77B USD | 24.28 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.18 62.54 USD |
-2.08
|
€4.53B 5.22B USD | €8.00K 9.24K USD | €54.05 62.39 USD | €55.25 63.78 USD | €4.53B 5.22B USD | 8.07 | €6.71 7.75 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.48 21.33 USD |
-0.18
|
€4.37B 5.04B USD | €390.00 450.19 USD | €18.26 21.08 USD | €18.66 21.53 USD | €4.37B 5.04B USD | 11.19 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.74 19.32 USD |
-1.18
|
€4.34B 5.01B USD | €69.15K 79.82K USD | €16.58 19.14 USD | €16.79 19.38 USD | €4.34B 5.01B USD | 17.62 | €0.95 1.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.11 12.68 USD |
-2.18
|
CHF 3.90B 4.89B USD | CHF 6.99K 8.77K USD | CHF 10.08 12.64 USD | CHF 10.21 12.81 USD | CHF 3.90B 4.89B USD | 0 | -CHF 0.27 -0.3 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.68 16.83 USD |
+0.22
|
CA$6.50B 4.83B USD | CA$7.69K 5.7K USD | CA$22.68 16.83 USD | CA$22.68 16.83 USD | CA$6.50B 4.83B USD | 0 | -CA$0.81 -0.6 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.70 9.34 USD |
-2.15
|
SEK 35.07B 3.42B USD | SEK 500.00 48.81 USD | SEK 95.70 9.34 USD | SEK 95.70 9.34 USD | SEK 35.07B 3.42B USD | 12.93 | SEK 7.40 0.72 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€36.48 42.11 USD |
-2.8
|
€2.87B 3.32B USD | €3.54K 4.09K USD | €36.30 41.9 USD | €37.34 43.1 USD | €2.87B 3.32B USD | 8.79 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€45.61 52.65 USD |
-3.83
|
€2.73B 3.15B USD | €1.60K 1.85K USD | €44.67 51.57 USD | €46.02 53.12 USD | €2.73B 3.15B USD | 5.01 | €9.10 10.5 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.50 67.53 USD |
-0.85
|
€2.67B 3.08B USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.67B 3.08B USD | 15.76 | €3.71 4.28 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.44 27.06 USD |
-1.35
|
€2.60B 3B USD | €1.37K 1.58K USD | €23.10 26.67 USD | €23.48 27.1 USD | €2.60B 3B USD | 1.87 | €12.48 14.41 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.08 18.56 USD |
-1.05
|
€2.47B 2.85B USD | €162.00 187 USD | €16.02 18.49 USD | €16.13 18.62 USD | €2.47B 2.85B USD | 8.20 | €1.96 2.26 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.50 14.42 USD |
-3.06
|
€2.46B 2.84B USD | €19.81K 22.86K USD | €12.42 14.34 USD | €12.76 14.73 USD | €2.46B 2.84B USD | 2.28 | €5.46 6.3 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.69 5.42 USD |
-2.57
|
€2.17B 2.5B USD | €11.35K 13.1K USD | €4.63 5.35 USD | €4.72 5.44 USD | €2.17B 2.5B USD | 3.25 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.05 3.52 USD |
-0.88
|
€2.17B 2.5B USD | €799.00 922.31 USD | €3.04 3.51 USD | €3.07 3.55 USD | €2.17B 2.5B USD | 6.09 | €0.50 0.58 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.24 3 USD |
-1.05
|
NOK 23.85B 2.29B USD | NOK 22.59K 2.17K USD | NOK 30.98 2.97 USD | NOK 31.24 3 USD | NOK 23.85B 2.29B USD | 4.02 | NOK 7.76 0.74 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€15.99 18.46 USD |
-0.24
|
€1.78B 2.05B USD | €9.24K 10.67K USD | €15.90 18.35 USD | €16.10 18.58 USD | €1.78B 2.05B USD | 3.60 | €4.44 5.13 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€24.58 28.37 USD |
+0.9
|
€1.72B 1.99B USD | €13.55K 15.64K USD | €23.78 27.45 USD | €24.62 28.42 USD | €1.72B 1.99B USD | 23.40 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.80 14.78 USD |
+3.56
|
€1.48B 1.71B USD | €30.00K 34.63K USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.48B 1.71B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€11.96 13.81 USD |
-1.4
|
€1.20B 1.39B USD | €2.86K 3.3K USD | €11.76 13.57 USD | €12.05 13.91 USD | €1.20B 1.39B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.15 4.79 USD |
-0.17
|
€963.95M 1.11B USD | €1.51K 1.75K USD | €4.13 4.77 USD | €4.17 4.81 USD | €963.95M 1.11B USD | 4.94 | €0.84 0.97 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.30 4.96 USD |
-0.64
|
€882.07M 1.02B USD | €61.00 70.41 USD | €4.30 4.96 USD | €4.36 5.03 USD | €882.07M 1.02B USD | 7.96 | €0.54 0.62 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€23.16 26.73 USD |
-4.14
|
€861.51M 994.48M USD | €21.17K 24.43K USD | €23.04 26.6 USD | €23.48 27.1 USD | €861.51M 994.48M USD | 3.53 | €6.55 7.56 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.25 2.6 USD |
0
|
€586.49M 677.01M USD | €450.00 519.45 USD | €2.24 2.58 USD | €2.25 2.6 USD | €586.49M 677.01M USD | 3.00 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$17.50 — |
-0.85
|
$0.00 — | $16.93K — | $16.65 — | $17.60 — | $0.00 — | 109.37 | $0.16 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,042.43 4040.41 USD |
0
|
£53.41B 70.93B USD | £0.00 0 USD | £3,042.43 4040.41 USD | £3,042.43 4040.41 USD | £53.41B 70.93B USD | 0 | -£0.03 -0.03 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 217.20 21.2 USD |
-2.71
|
SEK 194.19B 18.96B USD | SEK 7.84K 764.99 USD | SEK 215.85 21.07 USD | SEK 218.15 21.29 USD | SEK 194.19B 18.96B USD | 44.96 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 100.68 9.83 USD |
+0.05
|
SEK 110.33B 10.77B USD | SEK 0.00 0 USD | SEK 100.68 9.83 USD | SEK 100.68 9.83 USD | SEK 110.33B 10.77B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 106.80 10.43 USD |
-2.11
|
SEK 92.85B 9.06B USD | SEK 6.22K 607.44 USD | SEK 106.70 10.42 USD | SEK 106.80 10.43 USD | SEK 92.85B 9.06B USD | 8.55 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€82.60 95.35 USD |
-4.59
|
€5.42B 6.26B USD | €46.00 53.1 USD | €81.80 94.42 USD | €84.00 96.96 USD | €5.42B 6.26B USD | 5.55 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 300.40 29.32 USD |
-3.99
|
SEK 50.28B 4.91B USD | SEK 286.00 27.92 USD | SEK 299.60 29.24 USD | SEK 309.40 30.2 USD | SEK 50.28B 4.91B USD | 9.68 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.20 78.73 USD |
+0.15
|
€2.38B 2.75B USD | €8.00 9.23 USD | €67.90 78.38 USD | €68.30 78.84 USD | €2.38B 2.75B USD | 17.71 | €3.85 4.44 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 85.70 8.37 USD |
+3.19
|
SEK 24.27B 2.37B USD | SEK 28.84K 2.81K USD | SEK 84.60 8.26 USD | SEK 86.05 8.4 USD | SEK 24.27B 2.37B USD | 8.87 | SEK 9.66 0.94 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€21.60 24.93 USD |
-1.55
|
€2.04B 2.36B USD | €64.00 73.88 USD | €21.47 24.78 USD | €21.80 25.16 USD | €2.04B 2.36B USD | 14.69 | €1.47 1.7 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 175.90 17.17 USD |
+1.62
|
SEK 20.92B 2.04B USD | SEK 7.92K 773.48 USD | SEK 173.20 16.91 USD | SEK 178.50 17.42 USD | SEK 20.92B 2.04B USD | 24.77 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.40 22.39 USD |
-0.21
|
€1.55B 1.79B USD | €18.00 20.78 USD | €19.40 22.39 USD | €19.88 22.95 USD | €1.55B 1.79B USD | 5.67 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 141.81 13.6 USD |
-1.66
|
NOK 14.83B 1.42B USD | NOK 5.45K 523.19 USD | NOK 141.80 13.6 USD | NOK 144.00 13.81 USD | NOK 14.83B 1.42B USD | 15.44 | NOK 9.18 0.88 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.58 20.29 USD |
-3.46
|
€1.15B 1.33B USD | €460.00 530.99 USD | €17.58 20.29 USD | €18.46 21.31 USD | €1.15B 1.33B USD | 6.51 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€35.28 40.72 USD |
-1.34
|
€1.08B 1.25B USD | €8.00 9.23 USD | €35.28 40.72 USD | €35.54 41.03 USD | €1.08B 1.25B USD | 4.30 | €8.20 9.47 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.78 7.83 USD |
+0.07
|
€952.65M 1.1B USD | €27.00 31.17 USD | €6.74 7.78 USD | €6.85 7.91 USD | €952.65M 1.1B USD | 9.16 | €0.74 0.85 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.85 5.59 USD |
-5.63
|
€661.08M 763.11M USD | €997.00 1.15K USD | €4.85 5.59 USD | €5.29 6.11 USD | €661.08M 763.11M USD | 9.14 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.20 23.32 USD |
+0.67
|
€468.04M 540.27M USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €468.04M 540.27M USD | 4.61 | €4.38 5.06 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.58 12.21 USD |
-1.12
|
€463.46M 534.98M USD | €37.00 42.71 USD | €10.30 11.89 USD | €10.70 12.35 USD | €463.46M 534.98M USD | 0 | -€8.41 -9.7 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
