Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (72)
- {{country.name}}
IOB (72)
- {{item.name}}
Rohstoffe (72)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€172.46 199.08 USD |
-0.71
|
€92.72B 107.02B USD | €471.00 543.69 USD | €172.46 199.08 USD | €174.00 200.85 USD | €92.72B 107.02B USD | 28.45 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.00 — |
-0.46
|
$100.51B — | $561.00 — | $63.50 — | $65.57 — | $100.51B — | 44.21 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$112.50 — |
-1.75
|
$89.41B — | $3.17K — | $108.08 — | $113.01 — | $89.41B — | 0 | -$0.98 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.10 61.3 USD |
-3.94
|
€50.63B 58.44B USD | €1.51K 1.74K USD | €53.10 61.3 USD | €54.06 62.4 USD | €50.63B 58.44B USD | 10.94 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$12.19 — |
-0.89
|
$54.51B — | $432.00 — | $12.19 — | $12.21 — | $54.51B — | 5.18 | $2.35 — | ||
BASF SE
0BFA.IL
GB
|
€52.47 60.57 USD |
+1.2
|
€46.83B 54.06B USD | €871.00 1.01K USD | €52.23 60.29 USD | €52.55 60.66 USD | €46.83B 54.06B USD | 209.87 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 66.40 83.28 USD |
+3.11
|
CHF 39.81B 49.93B USD | CHF 4.40K 5.52K USD | CHF 66.30 83.16 USD | CHF 66.89 83.9 USD | CHF 39.81B 49.93B USD | 11.54 | CHF 5.75 7.21 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,974.00 4984.32 USD |
+0.2
|
CHF 38.14B 47.84B USD | CHF 7.00 8.78 USD | CHF 3,952.00 4956.73 USD | CHF 3,984.00 4996.86 USD | CHF 38.14B 47.84B USD | 42.47 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 181.10 227.14 USD |
-1.6
|
CHF 29.81B 37.39B USD | CHF 2.80K 3.52K USD | CHF 176.95 221.94 USD | CHF 184.70 231.66 USD | CHF 29.81B 37.39B USD | 29.54 | CHF 6.13 7.69 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€146.80 169.46 USD |
+1.15
|
€30.43B 35.13B USD | €64.00 73.88 USD | €145.65 168.13 USD | €147.55 170.32 USD | €30.43B 35.13B USD | 14.97 | €9.80 11.31 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.74 23.55 USD |
-0.35
|
CA$38.96B 28.91B USD | CA$200.00 148.41 USD | CA$31.74 23.55 USD | CA$31.74 23.55 USD | CA$38.96B 28.91B USD | 144.27 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 889.00 1115.01 USD |
+0.79
|
CHF 21.46B 26.92B USD | CHF 0.00 0 USD | CHF 889.00 1115.01 USD | CHF 889.00 1115.01 USD | CHF 21.46B 26.92B USD | 42.21 | CHF 21.06 26.41 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 474.10 69.51 USD |
+0.2
|
DKK 131.23B 19.24B USD | DKK 14.89K 2.18K USD | DKK 472.50 69.28 USD | DKK 479.30 70.28 USD | DKK 131.23B 19.24B USD | 38.48 | DKK 12.32 1.81 USD | ||
Symrise AG
0G6T.IL
GB
|
€102.00 117.74 USD |
-0.46
|
€14.26B 16.46B USD | €9.00 10.39 USD | €102.00 117.74 USD | €102.50 118.32 USD | €14.26B 16.46B USD | 60.00 | €1.70 1.96 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.40 28.17 USD |
-0.16
|
€13.73B 15.85B USD | €897.00 1.04K USD | €24.37 28.13 USD | €24.45 28.22 USD | €13.73B 15.85B USD | 9.53 | €2.56 2.96 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 480.90 46.94 USD |
-2.91
|
SEK 152.81B 14.92B USD | SEK 3.30K 322.41 USD | SEK 479.75 46.83 USD | SEK 483.10 47.16 USD | SEK 152.81B 14.92B USD | 17.01 | SEK 28.26 2.76 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 66.96 6.42 USD |
-7.08
|
NOK 154.73B 14.84B USD | NOK 268.66K 25.77K USD | NOK 66.54 6.38 USD | NOK 68.35 6.56 USD | NOK 154.73B 14.84B USD | 10.06 | NOK 6.65 0.64 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.90 71.45 USD |
0
|
€10.17B 11.75B USD | €9.00 10.39 USD | €61.90 71.45 USD | €62.18 71.78 USD | €10.17B 11.75B USD | 12.65 | €4.89 5.64 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€20.78 23.99 USD |
+0.05
|
€10.16B 11.72B USD | €390.00 450.19 USD | €20.60 23.78 USD | €20.92 24.15 USD | €10.16B 11.72B USD | 0 | -€0.62 -0.7 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 398.20 38.2 USD |
+0.25
|
NOK 113.17B 10.86B USD | NOK 194.00 18.61 USD | NOK 398.20 38.2 USD | NOK 398.20 38.2 USD | NOK 113.17B 10.86B USD | 9.47 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 97.36 9.5 USD |
-0.91
|
SEK 110.69B 10.8B USD | SEK 7.39K 721.26 USD | SEK 97.27 9.49 USD | SEK 97.96 9.56 USD | SEK 110.69B 10.8B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.57 11.04 USD |
-0.7
|
€8.40B 9.69B USD | €2.14K 2.47K USD | €9.53 11 USD | €9.68 11.18 USD | €8.40B 9.69B USD | 8.94 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.86 48.32 USD |
-0.64
|
€7.97B 9.2B USD | €32.00 36.94 USD | €41.84 48.3 USD | €42.22 48.74 USD | €7.97B 9.2B USD | 11.43 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 125.35 12.24 USD |
0
|
SEK 90.15B 8.8B USD | SEK 804.00 78.48 USD | SEK 125.28 12.23 USD | SEK 125.75 12.27 USD | SEK 90.15B 8.8B USD | 17.45 | SEK 7.18 0.7 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.16 45.2 USD |
+0.51
|
€7.56B 8.73B USD | €740.00 854.21 USD | €39.11 45.15 USD | €39.46 45.55 USD | €7.56B 8.73B USD | 9.06 | €4.32 4.99 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€101.00 116.59 USD |
+1.05
|
€6.16B 7.11B USD | €5.00 5.77 USD | €100.75 116.3 USD | €101.00 116.59 USD | €6.16B 7.11B USD | 19.96 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.20 52.18 USD |
0
|
€5.80B 6.7B USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €5.80B 6.7B USD | 24.04 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.00 63.49 USD |
+0.5
|
€4.59B 5.3B USD | €4.00 4.62 USD | €55.00 63.49 USD | €55.05 63.55 USD | €4.59B 5.3B USD | 8.19 | €6.71 7.75 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.30 12.92 USD |
+1.08
|
CHF 3.97B 4.98B USD | CHF 0.00 0 USD | CHF 10.30 12.92 USD | CHF 10.30 12.92 USD | CHF 3.97B 4.98B USD | 0 | -CHF 0.27 -0.3 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.62 19.19 USD |
+0.54
|
€4.31B 4.97B USD | €91.00 105.04 USD | €16.43 18.97 USD | €16.62 19.19 USD | €4.31B 4.97B USD | 17.49 | €0.95 1.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€17.82 20.56 USD |
-0.18
|
€4.21B 4.86B USD | €357.00 412.1 USD | €17.82 20.56 USD | €18.19 20.99 USD | €4.21B 4.86B USD | 10.79 | €1.65 1.9 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$21.17 15.71 USD |
-0.14
|
CA$6.07B 4.51B USD | CA$2.30K 1.71K USD | CA$21.17 15.71 USD | CA$21.17 15.71 USD | CA$6.07B 4.51B USD | 0 | -CA$0.81 -0.6 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 94.60 9.23 USD |
-0.6
|
SEK 34.66B 3.38B USD | SEK 20.00 1.95 USD | SEK 94.60 9.23 USD | SEK 94.60 9.23 USD | SEK 34.66B 3.38B USD | 12.78 | SEK 7.40 0.72 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.50 40.98 USD |
-1.83
|
€2.80B 3.23B USD | €2.22K 2.57K USD | €35.29 40.74 USD | €35.62 41.12 USD | €2.80B 3.23B USD | 8.55 | €4.15 4.79 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€59.00 68.11 USD |
+1.55
|
€2.69B 3.11B USD | €1.00 1.15 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.69B 3.11B USD | 15.90 | €3.71 4.28 USD | ||
Salzgitter AG
0G77.IL
GB
|
€44.00 50.79 USD |
-0.79
|
€2.63B 3.04B USD | €8.00 9.23 USD | €44.00 50.79 USD | €45.08 52.04 USD | €2.63B 3.04B USD | 4.83 | €9.10 10.5 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.34 26.94 USD |
-0.17
|
€2.59B 2.98B USD | €31.00 35.78 USD | €23.28 26.87 USD | €23.44 27.06 USD | €2.59B 2.98B USD | 1.87 | €12.48 14.41 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.04 18.52 USD |
+0.47
|
€2.46B 2.84B USD | €0.00 0 USD | €16.04 18.52 USD | €16.04 18.52 USD | €2.46B 2.84B USD | 8.18 | €1.96 2.26 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.46 14.38 USD |
-0.44
|
€2.45B 2.83B USD | €744.00 858.82 USD | €12.41 14.33 USD | €12.48 14.41 USD | €2.45B 2.83B USD | 2.28 | €5.46 6.3 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.06 3.53 USD |
+0.26
|
€2.17B 2.51B USD | €622.00 718 USD | €3.00 3.46 USD | €3.07 3.54 USD | €2.17B 2.51B USD | 6.11 | €0.50 0.58 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.60 5.31 USD |
-1.37
|
€2.13B 2.46B USD | €3.00K 3.46K USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.13B 2.46B USD | 3.19 | €1.44 1.66 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 30.66 2.94 USD |
-1.92
|
NOK 23.41B 2.25B USD | NOK 3.00 0.29 USD | NOK 30.66 2.94 USD | NOK 30.66 2.94 USD | NOK 23.41B 2.25B USD | 3.95 | NOK 7.76 0.74 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.29 18.8 USD |
+1.81
|
€1.81B 2.09B USD | €22.00 25.4 USD | €16.07 18.55 USD | €16.29 18.8 USD | €1.81B 2.09B USD | 3.66 | €4.44 5.13 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€24.74 28.56 USD |
-0.48
|
€1.73B 2B USD | €69.00 79.65 USD | €24.68 28.49 USD | €24.74 28.56 USD | €1.73B 2B USD | 23.56 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.86 14.84 USD |
+4.19
|
€1.49B 1.71B USD | €0.00 0 USD | €12.86 14.84 USD | €12.86 14.84 USD | €1.49B 1.71B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.02 13.88 USD |
+0.42
|
€1.21B 1.4B USD | €41.00 47.33 USD | €11.97 13.82 USD | €12.05 13.91 USD | €1.21B 1.4B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.12 4.76 USD |
-0.65
|
€956.99M 1.1B USD | €397.00 458.27 USD | €4.10 4.74 USD | €4.12 4.76 USD | €956.99M 1.1B USD | 4.90 | €0.84 0.97 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.28 4.93 USD |
-0.12
|
€876.94M 1.01B USD | €12.00 13.85 USD | €4.28 4.93 USD | €4.32 4.98 USD | €876.94M 1.01B USD | 7.91 | €0.54 0.62 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€22.66 26.16 USD |
-1.05
|
€842.92M 973.01M USD | €4.34K 5.01K USD | €22.66 26.16 USD | €22.84 26.37 USD | €842.92M 973.01M USD | 3.45 | €6.55 7.56 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.23 2.57 USD |
+0.95
|
€579.72M 669.19M USD | €52.00 60.03 USD | €2.22 2.56 USD | €2.23 2.58 USD | €579.72M 669.19M USD | 2.96 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$17.05 — |
-3.13
|
$0.00 — | $14.05K — | $16.05 — | $17.05 — | $0.00 — | 106.56 | $0.16 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,881.87 3827.18 USD |
0
|
£50.59B 67.19B USD | £8.00 10.62 USD | £2,881.87 3827.18 USD | £2,881.87 3827.18 USD | £50.59B 67.19B USD | 0 | -£0.03 -0.03 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 212.40 20.73 USD |
+0.54
|
SEK 189.90B 18.54B USD | SEK 24.00 2.34 USD | SEK 212.40 20.73 USD | SEK 212.40 20.73 USD | SEK 189.90B 18.54B USD | 43.97 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 96.62 9.43 USD |
-0.7
|
SEK 105.89B 10.34B USD | SEK 247.00 24.11 USD | SEK 96.62 9.43 USD | SEK 97.06 9.47 USD | SEK 105.89B 10.34B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 107.40 10.48 USD |
+0.42
|
SEK 93.37B 9.11B USD | SEK 2.60K 253.4 USD | SEK 107.40 10.48 USD | SEK 107.40 10.48 USD | SEK 93.37B 9.11B USD | 8.60 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€80.50 92.92 USD |
-1.62
|
€5.28B 6.1B USD | €19.00 21.93 USD | €80.50 92.92 USD | €82.00 94.66 USD | €5.28B 6.1B USD | 5.41 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 305.60 29.83 USD |
+0.46
|
SEK 51.15B 4.99B USD | SEK 2.73K 266.48 USD | SEK 305.60 29.83 USD | SEK 305.60 29.83 USD | SEK 51.15B 4.99B USD | 9.85 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€69.90 80.69 USD |
+3.33
|
€2.44B 2.82B USD | €1.00 1.15 USD | €69.90 80.69 USD | €69.90 80.69 USD | €2.44B 2.82B USD | 18.15 | €3.85 4.44 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 85.60 8.36 USD |
+0.06
|
SEK 24.24B 2.37B USD | SEK 533.00 52.03 USD | SEK 85.60 8.36 USD | SEK 85.60 8.36 USD | SEK 24.24B 2.37B USD | 8.86 | SEK 9.66 0.94 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€21.44 24.75 USD |
-0.19
|
€2.03B 2.34B USD | €2.00 2.31 USD | €21.44 24.75 USD | €21.50 24.82 USD | €2.03B 2.34B USD | 14.58 | €1.47 1.7 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 172.10 16.8 USD |
-1.63
|
SEK 20.47B 2B USD | SEK 414.00 40.41 USD | SEK 172.10 16.8 USD | SEK 172.10 16.8 USD | SEK 20.47B 2B USD | 24.23 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.20 22.16 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €19.20 22.16 USD | €19.46 22.46 USD | €1.53B 1.77B USD | 5.61 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 142.00 13.62 USD |
+0.21
|
NOK 14.85B 1.42B USD | NOK 2.00 0.19 USD | NOK 142.00 13.62 USD | NOK 142.00 13.62 USD | NOK 14.85B 1.42B USD | 15.46 | NOK 9.18 0.88 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.62 20.34 USD |
+1.91
|
€1.15B 1.33B USD | €76.00 87.73 USD | €17.36 20.04 USD | €17.62 20.34 USD | €1.15B 1.33B USD | 6.52 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€34.20 39.48 USD |
-0.93
|
€1.05B 1.21B USD | €2.00 2.31 USD | €34.20 39.48 USD | €34.36 39.66 USD | €1.05B 1.21B USD | 4.17 | €8.20 9.47 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.79 7.84 USD |
-0.22
|
€954.06M 1.1B USD | €2.00 2.31 USD | €6.79 7.84 USD | €6.80 7.85 USD | €954.06M 1.1B USD | 9.17 | €0.74 0.85 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.82 5.56 USD |
+0.63
|
€657.54M 759.02M USD | €513.00 592.17 USD | €4.82 5.56 USD | €4.85 5.59 USD | €657.54M 759.02M USD | 9.09 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.20 23.32 USD |
+0.9
|
€468.04M 540.27M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €468.04M 540.27M USD | 4.61 | €4.38 5.06 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.64 12.28 USD |
+0.38
|
€466.08M 538.02M USD | €2.00 2.31 USD | €10.64 12.28 USD | €10.64 12.28 USD | €466.08M 538.02M USD | 0 | -€8.41 -9.7 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
