Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (72)
- {{country.name}}
IOB (72)
- {{item.name}}
Rohstoffe (72)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€172.22 198.8 USD |
-0.49
|
€92.59B 106.88B USD | €370.67K 427.88K USD | €170.84 197.21 USD | €173.98 200.83 USD | €92.59B 106.88B USD | 28.41 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$69.10 — |
0
|
$106.85B — | $22.80K — | $67.15 — | $70.02 — | $106.85B — | 47.00 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$117.50 — |
-0.84
|
$93.39B — | $19.43K — | $114.70 — | $119.13 — | $93.39B — | 0 | -$0.98 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.07 65.88 USD |
+1.46
|
€54.41B 62.81B USD | €50.53K 58.33K USD | €54.84 63.3 USD | €57.12 65.94 USD | €54.41B 62.81B USD | 11.76 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.05 — |
0
|
$58.35B — | $16.60K — | $12.96 — | $13.22 — | $58.35B — | 5.55 | $2.35 — | ||
BASF SE
0BFA.IL
GB
|
€52.50 60.6 USD |
0
|
€46.86B 54.09B USD | €403.85K 466.18K USD | €52.27 60.34 USD | €52.72 60.86 USD | €46.86B 54.09B USD | 210.00 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.46 80.85 USD |
+1.22
|
CHF 38.65B 48.47B USD | CHF 114.20K 143.24K USD | CHF 63.84 80.07 USD | CHF 65.36 81.98 USD | CHF 38.65B 48.47B USD | 11.21 | CHF 5.75 7.21 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,954.50 4959.86 USD |
+0.85
|
CHF 37.95B 47.6B USD | CHF 9.29K 11.66K USD | CHF 3,945.50 4948.58 USD | CHF 3,985.00 4998.12 USD | CHF 37.95B 47.6B USD | 42.27 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 183.03 229.56 USD |
+1.62
|
CHF 30.13B 37.79B USD | CHF 40.20K 50.43K USD | CHF 180.20 226.01 USD | CHF 185.15 232.22 USD | CHF 30.13B 37.79B USD | 29.85 | CHF 6.13 7.69 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€145.30 167.72 USD |
+0.62
|
€30.12B 34.77B USD | €24.27K 28.01K USD | €142.80 164.84 USD | €146.50 169.11 USD | €30.12B 34.77B USD | 14.82 | €9.80 11.31 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.73 25.03 USD |
+0.9
|
CA$41.40B 30.72B USD | CA$33.00 24.49 USD | CA$32.78 24.32 USD | CA$33.67 24.99 USD | CA$41.40B 30.72B USD | 153.29 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 883.00 1107.49 USD |
+0.48
|
CHF 21.32B 26.74B USD | CHF 173.00 216.98 USD | CHF 873.00 1094.95 USD | CHF 885.50 1110.62 USD | CHF 21.32B 26.74B USD | 41.92 | CHF 21.06 26.41 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 462.15 67.76 USD |
+0.63
|
DKK 127.92B 18.76B USD | DKK 115.57K 16.94K USD | DKK 459.00 67.3 USD | DKK 463.60 67.97 USD | DKK 127.92B 18.76B USD | 37.51 | DKK 12.32 1.81 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 74.16 7.11 USD |
-1.41
|
NOK 171.36B 16.44B USD | NOK 172.40K 16.54K USD | NOK 73.66 7.07 USD | NOK 76.04 7.29 USD | NOK 171.36B 16.44B USD | 11.15 | NOK 6.65 0.64 USD | ||
Symrise AG
0G6T.IL
GB
|
€100.33 115.81 USD |
-0.12
|
€14.02B 16.19B USD | €38.66K 44.63K USD | €100.25 115.72 USD | €101.10 116.7 USD | €14.02B 16.19B USD | 59.01 | €1.70 1.96 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.83 28.66 USD |
-1.12
|
€13.97B 16.13B USD | €23.38K 26.98K USD | €24.71 28.52 USD | €25.12 29 USD | €13.97B 16.13B USD | 9.69 | €2.56 2.96 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 513.40 50.11 USD |
-0.27
|
SEK 163.13B 15.92B USD | SEK 24.54K 2.39K USD | SEK 504.60 49.26 USD | SEK 522.60 51.01 USD | SEK 163.13B 15.92B USD | 18.16 | SEK 28.26 2.76 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.47 72.11 USD |
-2.42
|
€10.27B 11.85B USD | €30.58K 35.3K USD | €62.31 71.93 USD | €64.06 73.95 USD | €10.27B 11.85B USD | 12.77 | €4.89 5.64 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.00 24.24 USD |
-1.73
|
€10.26B 11.85B USD | €2.05M 2.37M USD | €20.86 24.08 USD | €21.30 24.59 USD | €10.26B 11.85B USD | 0 | -€0.62 -0.7 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.65 10.02 USD |
-0.15
|
SEK 116.70B 11.39B USD | SEK 1.10M 107.86K USD | SEK 101.30 9.89 USD | SEK 103.45 10.1 USD | SEK 116.70B 11.39B USD | 0 | -SEK 16.80 -1.6 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 399.35 38.31 USD |
-2.08
|
NOK 113.50B 10.89B USD | NOK 8.24K 790.83 USD | NOK 399.20 38.29 USD | NOK 408.00 39.14 USD | NOK 113.50B 10.89B USD | 9.50 | NOK 42.03 4.03 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.89 11.42 USD |
-1.79
|
€8.68B 10.02B USD | €98.03K 113.16K USD | €9.86 11.38 USD | €9.99 11.54 USD | €8.68B 10.02B USD | 9.24 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.81 50.57 USD |
-0.64
|
€8.35B 9.63B USD | €23.89K 27.58K USD | €42.99 49.62 USD | €44.19 51.01 USD | €8.35B 9.63B USD | 11.96 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 124.80 12.18 USD |
-0.34
|
SEK 89.75B 8.76B USD | SEK 96.45K 9.41K USD | SEK 124.80 12.18 USD | SEK 125.85 12.28 USD | SEK 89.75B 8.76B USD | 17.38 | SEK 7.18 0.7 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.28 45.34 USD |
+2.91
|
€7.58B 8.75B USD | €13.55K 15.64K USD | €38.06 43.93 USD | €39.43 45.52 USD | €7.58B 8.75B USD | 9.09 | €4.32 4.99 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€101.28 116.91 USD |
-2.8
|
€6.17B 7.13B USD | €10.77K 12.43K USD | €100.50 116.01 USD | €102.95 118.84 USD | €6.17B 7.13B USD | 20.01 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.93 51.86 USD |
-1.43
|
€5.77B 6.66B USD | €42.79K 49.4K USD | €44.93 51.86 USD | €45.84 52.91 USD | €5.77B 6.66B USD | 23.89 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.08 63.57 USD |
-0.99
|
€4.60B 5.31B USD | €10.00 11.54 USD | €54.65 63.08 USD | €55.80 64.41 USD | €4.60B 5.31B USD | 8.20 | €6.71 7.75 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.43 21.27 USD |
-2.12
|
€4.36B 5.03B USD | €853.88K 985.66K USD | €18.24 21.05 USD | €18.87 21.78 USD | €4.36B 5.03B USD | 11.16 | €1.65 1.9 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.79 19.38 USD |
+0.06
|
€4.35B 5.02B USD | €2.51K 2.89K USD | €16.13 18.62 USD | €16.86 19.46 USD | €4.35B 5.02B USD | 17.67 | €0.95 1.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.36 12.99 USD |
-1.94
|
CHF 3.99B 5.01B USD | CHF 25.14K 31.53K USD | CHF 10.29 12.91 USD | CHF 10.39 13.03 USD | CHF 3.99B 5.01B USD | 0 | -CHF 0.27 -0.3 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.20 17.22 USD |
+3
|
CA$6.66B 4.94B USD | CA$34.83K 25.85K USD | CA$22.11 16.41 USD | CA$23.14 17.17 USD | CA$6.66B 4.94B USD | 0 | -CA$0.81 -0.6 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 96.85 9.45 USD |
-1.45
|
SEK 35.49B 3.46B USD | SEK 5.93K 578.35 USD | SEK 96.10 9.38 USD | SEK 97.20 9.49 USD | SEK 35.49B 3.46B USD | 13.08 | SEK 7.40 0.72 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€37.49 43.28 USD |
-1.65
|
€2.95B 3.41B USD | €10.64K 12.28K USD | €36.66 42.32 USD | €38.05 43.92 USD | €2.95B 3.41B USD | 9.03 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€47.73 55.1 USD |
-0.5
|
€2.86B 3.3B USD | €22.26K 25.69K USD | €45.94 53.03 USD | €48.08 55.5 USD | €2.86B 3.3B USD | 5.24 | €9.10 10.5 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.75 67.82 USD |
+0.26
|
€2.68B 3.1B USD | €1.00 1.15 USD | €58.10 67.07 USD | €58.60 67.64 USD | €2.68B 3.1B USD | 15.83 | €3.71 4.28 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.76 27.43 USD |
-4.5
|
€2.63B 3.04B USD | €14.98K 17.29K USD | €22.60 26.09 USD | €24.02 27.73 USD | €2.63B 3.04B USD | 1.90 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.10 15.12 USD |
-4.38
|
€2.58B 2.97B USD | €1.17M 1.35M USD | €12.97 14.97 USD | €13.39 15.46 USD | €2.58B 2.97B USD | 2.39 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.35 18.87 USD |
-2.77
|
€2.51B 2.9B USD | €0.00 0 USD | €16.63 19.19 USD | €16.63 19.19 USD | €2.51B 2.9B USD | 8.33 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.90 5.65 USD |
-0.59
|
€2.26B 2.61B USD | €1.79M 2.07M USD | €4.83 5.57 USD | €4.94 5.7 USD | €2.26B 2.61B USD | 3.40 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.07 3.55 USD |
+0.13
|
€2.19B 2.52B USD | €804.00 928.08 USD | €3.06 3.53 USD | €3.08 3.56 USD | €2.19B 2.52B USD | 6.14 | €0.50 0.58 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.62 3.03 USD |
0
|
NOK 24.14B 2.32B USD | NOK 70.00K 6.71K USD | NOK 31.31 3 USD | NOK 31.70 3.04 USD | NOK 24.14B 2.32B USD | 4.07 | NOK 7.76 0.74 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.24 18.75 USD |
+1.47
|
€1.80B 2.08B USD | €79.00 91.19 USD | €15.82 18.26 USD | €16.35 18.87 USD | €1.80B 2.08B USD | 3.65 | €4.44 5.13 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€24.30 28.05 USD |
+4.65
|
€1.70B 1.97B USD | €60.60K 69.95K USD | €23.02 26.57 USD | €24.51 28.29 USD | €1.70B 1.97B USD | 23.14 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.37 14.28 USD |
-3.25
|
€1.25B 1.44B USD | €10.34K 11.93K USD | €12.34 14.24 USD | €12.64 14.59 USD | €1.25B 1.44B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.14 4.78 USD |
+0.15
|
€961.40M 1.11B USD | €120.29K 138.86K USD | €4.13 4.77 USD | €4.16 4.8 USD | €961.40M 1.11B USD | 4.92 | €0.84 0.97 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€24.27 28.02 USD |
-2.29
|
€902.81M 1.04B USD | €96.50K 111.4K USD | €23.69 27.35 USD | €24.82 28.65 USD | €902.81M 1.04B USD | 3.70 | €6.55 7.56 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.36 5.03 USD |
+0.23
|
€893.86M 1.03B USD | €14.35K 16.56K USD | €4.34 5.01 USD | €4.38 5.06 USD | €893.86M 1.03B USD | 8.06 | €0.54 0.62 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.16 2.5 USD |
-1.1
|
€563.57M 650.55M USD | €8.84K 10.21K USD | €2.12 2.44 USD | €2.20 2.54 USD | €563.57M 650.55M USD | 2.88 | €0.75 0.87 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,037.91 4034.41 USD |
-0.06
|
£53.33B 70.82B USD | £82.00 108.9 USD | £3,022.64 4014.13 USD | £3,050.07 4050.56 USD | £53.33B 70.82B USD | 0 | -£0.03 -0.03 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 233.75 22.82 USD |
+0.86
|
SEK 208.99B 20.4B USD | SEK 10.61K 1.04K USD | SEK 228.90 22.34 USD | SEK 235.90 23.03 USD | SEK 208.99B 20.4B USD | 48.39 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 102.48 10 USD |
+0.39
|
SEK 112.30B 10.96B USD | SEK 585.00 57.1 USD | SEK 101.00 9.86 USD | SEK 103.60 10.11 USD | SEK 112.30B 10.96B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 110.95 10.83 USD |
-0.8
|
SEK 96.45B 9.42B USD | SEK 34.19K 3.34K USD | SEK 109.80 10.72 USD | SEK 110.30 10.77 USD | SEK 96.45B 9.42B USD | 8.89 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€86.18 99.47 USD |
-1.99
|
€5.65B 6.53B USD | €121.00 139.67 USD | €85.55 98.75 USD | €86.65 100.02 USD | €5.65B 6.53B USD | 5.79 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 316.00 30.85 USD |
-1.28
|
SEK 52.89B 5.16B USD | SEK 3.16K 308.85 USD | SEK 314.00 30.65 USD | SEK 319.80 31.22 USD | SEK 52.89B 5.16B USD | 10.19 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.30 78.84 USD |
+0.15
|
€2.39B 2.76B USD | €16.00 18.47 USD | €67.80 78.26 USD | €69.90 80.69 USD | €2.39B 2.76B USD | 17.74 | €3.85 4.44 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€21.92 25.3 USD |
-0.99
|
€2.07B 2.39B USD | €150.00 173.15 USD | €21.58 24.91 USD | €22.10 25.51 USD | €2.07B 2.39B USD | 14.91 | €1.47 1.7 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 83.25 8.13 USD |
-1.01
|
SEK 23.58B 2.3B USD | SEK 78.61K 7.67K USD | SEK 83.08 8.11 USD | SEK 83.85 8.18 USD | SEK 23.58B 2.3B USD | 8.61 | SEK 9.66 0.94 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 172.00 16.79 USD |
-3.67
|
SEK 20.46B 2B USD | SEK 5.64K 550.63 USD | SEK 170.80 16.67 USD | SEK 174.30 17.01 USD | SEK 20.46B 2B USD | 24.22 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.73 22.78 USD |
+0.28
|
€1.58B 1.82B USD | €1.34K 1.55K USD | €19.60 22.62 USD | €19.90 22.97 USD | €1.58B 1.82B USD | 5.76 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 149.70 14.36 USD |
+3.96
|
NOK 15.66B 1.5B USD | NOK 12.46K 1.2K USD | NOK 149.00 14.29 USD | NOK 151.10 14.49 USD | NOK 15.66B 1.5B USD | 16.30 | NOK 9.18 0.88 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.88 20.64 USD |
-1.05
|
€1.17B 1.35B USD | €250.00 288.58 USD | €17.72 20.45 USD | €18.06 20.85 USD | €1.17B 1.35B USD | 6.62 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€35.11 40.53 USD |
-4.7
|
€1.07B 1.24B USD | €153.00 176.61 USD | €34.06 39.32 USD | €35.22 40.66 USD | €1.07B 1.24B USD | 4.28 | €8.20 9.47 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.82 7.87 USD |
+0.66
|
€958.27M 1.11B USD | €112.00 129.29 USD | €6.81 7.86 USD | €6.85 7.91 USD | €958.27M 1.11B USD | 9.21 | €0.74 0.85 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.01 5.78 USD |
-2.24
|
€683.46M 788.94M USD | €664.00 766.48 USD | €4.95 5.71 USD | €5.10 5.89 USD | €683.46M 788.94M USD | 9.45 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.54 23.7 USD |
+1.43
|
€475.80M 549.23M USD | €0.00 0 USD | €20.10 23.2 USD | €20.10 23.2 USD | €475.80M 549.23M USD | 4.68 | €4.38 5.06 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.64 12.28 USD |
+0.76
|
€466.08M 538.02M USD | €670.00 773.4 USD | €10.52 12.14 USD | €10.68 12.33 USD | €466.08M 538.02M USD | 0 | -€8.41 -9.7 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$18.50 — |
+0.82
|
$0.00 — | $1.24K — | $18.00 — | $18.80 — | $0.00 — | 115.62 | $0.16 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
