Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (72)
- {{country.name}}
IOB (72)
- {{item.name}}
Rohstoffe (72)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€172.60 199.24 USD |
+0.22
|
€92.79B 107.11B USD | €3.20K 3.69K USD | €171.70 198.2 USD | €172.90 199.58 USD | €92.79B 107.11B USD | 28.48 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$68.53 — |
-0.82
|
$105.97B — | $104.00 — | $67.29 — | $69.70 — | $105.97B — | 46.61 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$117.06 — |
-0.37
|
$93.04B — | $282.00 — | $115.55 — | $117.33 — | $93.04B — | 0 | -$0.98 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.08 64.74 USD |
-1.73
|
€53.47B 61.72B USD | €9.00K 10.39K USD | €54.98 63.47 USD | €56.62 65.36 USD | €53.47B 61.72B USD | 11.56 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$13.05 — |
0
|
$58.35B — | $17.00 — | $13.04 — | $13.05 — | $58.35B — | 5.55 | $2.35 — | ||
BASF SE
0BFA.IL
GB
|
€52.69 60.82 USD |
+0.36
|
€47.03B 54.28B USD | €20.70K 23.9K USD | €52.38 60.46 USD | €52.77 60.91 USD | €47.03B 54.28B USD | 210.75 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.70 81.15 USD |
+0.37
|
CHF 38.79B 48.65B USD | CHF 26.56K 33.31K USD | CHF 64.22 80.55 USD | CHF 65.14 81.7 USD | CHF 38.79B 48.65B USD | 11.25 | CHF 5.75 7.21 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,958.00 4964.25 USD |
+0.09
|
CHF 37.99B 47.64B USD | CHF 309.00 387.56 USD | CHF 3,921.00 4917.85 USD | CHF 3,962.00 4969.27 USD | CHF 37.99B 47.64B USD | 42.30 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 184.90 231.91 USD |
+1.02
|
CHF 30.44B 38.18B USD | CHF 2.90K 3.64K USD | CHF 182.25 228.58 USD | CHF 184.90 231.91 USD | CHF 30.44B 38.18B USD | 30.16 | CHF 6.13 7.69 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€145.70 168.19 USD |
+0.28
|
€30.20B 34.87B USD | €18.19K 21K USD | €143.10 165.19 USD | €145.70 168.19 USD | €30.20B 34.87B USD | 14.86 | €9.80 11.31 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.44 24.81 USD |
-0.85
|
CA$41.05B 30.46B USD | CA$4.00 2.97 USD | CA$33.44 24.81 USD | CA$33.44 24.81 USD | CA$41.05B 30.46B USD | 152.00 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 891.75 1118.46 USD |
+0.99
|
CHF 21.53B 27.01B USD | CHF 30.00 37.63 USD | CHF 885.75 1110.94 USD | CHF 891.75 1118.46 USD | CHF 21.53B 27.01B USD | 42.34 | CHF 21.06 26.41 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 464.90 68.16 USD |
+0.6
|
DKK 128.68B 18.87B USD | DKK 2.93K 429.6 USD | DKK 459.50 67.37 USD | DKK 465.40 68.24 USD | DKK 128.68B 18.87B USD | 37.73 | DKK 12.32 1.81 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 73.70 7.07 USD |
-0.62
|
NOK 170.30B 16.34B USD | NOK 6.52K 625.55 USD | NOK 73.66 7.07 USD | NOK 74.42 7.14 USD | NOK 170.30B 16.34B USD | 11.08 | NOK 6.65 0.64 USD | ||
Symrise AG
0G6T.IL
GB
|
€101.00 116.59 USD |
+0.67
|
€14.12B 16.3B USD | €8.28K 9.56K USD | €100.20 115.66 USD | €101.10 116.7 USD | €14.12B 16.3B USD | 59.41 | €1.70 1.96 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.75 28.56 USD |
-0.34
|
€13.93B 16.08B USD | €2.36K 2.72K USD | €24.56 28.35 USD | €24.84 28.67 USD | €13.93B 16.08B USD | 9.66 | €2.56 2.96 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 510.20 49.8 USD |
-0.62
|
SEK 162.12B 15.82B USD | SEK 2.82K 275.17 USD | SEK 508.40 49.63 USD | SEK 514.80 50.25 USD | SEK 162.12B 15.82B USD | 18.05 | SEK 28.26 2.76 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.76 72.45 USD |
+0.46
|
€10.32B 11.91B USD | €605.00 698.37 USD | €62.24 71.85 USD | €62.86 72.56 USD | €10.32B 11.91B USD | 12.83 | €4.89 5.64 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.04 24.29 USD |
+0.19
|
€10.28B 11.87B USD | €6.47K 7.47K USD | €20.90 24.13 USD | €21.16 24.43 USD | €10.28B 11.87B USD | 0 | -€0.62 -0.7 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 102.50 10.01 USD |
-0.15
|
SEK 116.53B 11.37B USD | SEK 5.33K 520.08 USD | SEK 102.45 10 USD | SEK 102.50 10.01 USD | SEK 116.53B 11.37B USD | 0 | -SEK 16.80 -1.6 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 400.10 38.38 USD |
+0.19
|
NOK 113.71B 10.91B USD | NOK 19.21K 1.84K USD | NOK 399.90 38.36 USD | NOK 401.80 38.54 USD | NOK 113.71B 10.91B USD | 9.51 | NOK 42.03 4.03 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.92 11.46 USD |
+0.33
|
€8.71B 10.06B USD | €14.31K 16.52K USD | €9.85 11.37 USD | €9.94 11.48 USD | €8.71B 10.06B USD | 9.27 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€44.26 51.09 USD |
+1.03
|
€8.43B 9.73B USD | €115.00 132.75 USD | €43.74 50.49 USD | €44.26 51.09 USD | €8.43B 9.73B USD | 12.09 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 125.85 12.28 USD |
+0.84
|
SEK 90.51B 8.83B USD | SEK 660.00 64.42 USD | SEK 125.75 12.27 USD | SEK 125.90 12.29 USD | SEK 90.51B 8.83B USD | 17.52 | SEK 7.18 0.7 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.10 45.13 USD |
-0.45
|
€7.55B 8.72B USD | €2.85K 3.28K USD | €38.49 44.43 USD | €39.20 45.25 USD | €7.55B 8.72B USD | 9.05 | €4.32 4.99 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€100.75 116.3 USD |
-0.52
|
€6.14B 7.09B USD | €1.08K 1.25K USD | €100.25 115.72 USD | €100.95 116.53 USD | €6.14B 7.09B USD | 19.91 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.92 53.01 USD |
+2.2
|
€5.90B 6.81B USD | €100.00 115.43 USD | €45.92 53.01 USD | €45.92 53.01 USD | €5.90B 6.81B USD | 24.42 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.05 63.55 USD |
-0.05
|
€4.60B 5.31B USD | €4.00 4.62 USD | €55.05 63.55 USD | €55.15 63.66 USD | €4.60B 5.31B USD | 8.20 | €6.71 7.75 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.97 19.59 USD |
+1.07
|
€4.40B 5.07B USD | €564.00 651.04 USD | €16.70 19.28 USD | €17.00 19.62 USD | €4.40B 5.07B USD | 17.86 | €0.95 1.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.43 21.27 USD |
+0.03
|
€4.36B 5.03B USD | €970.00 1.12K USD | €18.28 21.1 USD | €18.47 21.32 USD | €4.36B 5.03B USD | 11.16 | €1.65 1.9 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.35 12.98 USD |
-0.05
|
CHF 3.99B 5B USD | CHF 130.46K 163.63K USD | CHF 10.34 12.97 USD | CHF 10.35 12.98 USD | CHF 3.99B 5B USD | 0 | -CHF 0.27 -0.3 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.76 16.89 USD |
-1.9
|
CA$6.53B 4.85B USD | CA$74.00 54.91 USD | CA$22.76 16.89 USD | CA$22.76 16.89 USD | CA$6.53B 4.85B USD | 0 | -CA$0.81 -0.6 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 97.10 9.48 USD |
+0.26
|
SEK 35.58B 3.47B USD | SEK 5.00K 488.06 USD | SEK 97.10 9.48 USD | SEK 97.10 9.48 USD | SEK 35.58B 3.47B USD | 13.12 | SEK 7.40 0.72 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€37.34 43.1 USD |
-0.4
|
€2.94B 3.4B USD | €99.00 114.28 USD | €37.14 42.87 USD | €37.72 43.54 USD | €2.94B 3.4B USD | 8.99 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€47.29 54.59 USD |
-0.92
|
€2.83B 3.27B USD | €1.03K 1.19K USD | €47.06 54.32 USD | €47.88 55.27 USD | €2.83B 3.27B USD | 5.19 | €9.10 10.5 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.70 67.76 USD |
-0.09
|
€2.68B 3.09B USD | €4.00 4.62 USD | €58.70 67.76 USD | €58.70 67.76 USD | €2.68B 3.09B USD | 15.82 | €3.71 4.28 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.78 27.45 USD |
+0.08
|
€2.63B 3.04B USD | €259.00 298.97 USD | €23.74 27.4 USD | €23.92 27.61 USD | €2.63B 3.04B USD | 1.90 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.98 14.98 USD |
-0.92
|
€2.55B 2.95B USD | €4.42K 5.1K USD | €12.96 14.96 USD | €13.11 15.13 USD | €2.55B 2.95B USD | 2.37 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.28 18.79 USD |
-0.4
|
€2.50B 2.89B USD | €7.00 8.08 USD | €16.28 18.79 USD | €16.54 19.09 USD | €2.50B 2.89B USD | 8.30 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.85 5.6 USD |
-0.9
|
€2.24B 2.59B USD | €7.30K 8.43K USD | €4.83 5.58 USD | €4.87 5.62 USD | €2.24B 2.59B USD | 3.37 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.08 3.55 USD |
+0.16
|
€2.19B 2.53B USD | €162.00 187 USD | €3.05 3.52 USD | €3.09 3.56 USD | €2.19B 2.53B USD | 6.15 | €0.50 0.58 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.50 3.02 USD |
-0.38
|
NOK 24.05B 2.31B USD | NOK 69.39K 6.66K USD | NOK 31.30 3 USD | NOK 31.50 3.02 USD | NOK 24.05B 2.31B USD | 4.05 | NOK 7.76 0.74 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.05 18.53 USD |
-1.16
|
€1.78B 2.06B USD | €308.00 355.54 USD | €16.01 18.48 USD | €16.19 18.69 USD | €1.78B 2.06B USD | 3.61 | €4.44 5.13 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€24.36 28.12 USD |
+0.25
|
€1.71B 1.97B USD | €35.02K 40.42K USD | €23.94 27.63 USD | €25.22 29.11 USD | €1.71B 1.97B USD | 23.19 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€13.00 15.01 USD |
+5.18
|
€1.50B 1.73B USD | €30.33K 35.01K USD | €12.88 14.87 USD | €13.00 15.01 USD | €1.50B 1.73B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.28 14.18 USD |
-0.73
|
€1.24B 1.43B USD | €14.00 16.16 USD | €12.28 14.18 USD | €12.38 14.29 USD | €1.24B 1.43B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.14 4.78 USD |
+0.02
|
€961.63M 1.11B USD | €8.03K 9.27K USD | €4.13 4.77 USD | €4.17 4.81 USD | €961.63M 1.11B USD | 4.92 | €0.84 0.97 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€24.23 27.97 USD |
-0.16
|
€901.32M 1.04B USD | €8.95K 10.33K USD | €24.07 27.78 USD | €24.40 28.17 USD | €901.32M 1.04B USD | 3.69 | €6.55 7.56 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.36 5.03 USD |
+0.06
|
€894.38M 1.03B USD | €66.00 76.19 USD | €4.32 4.99 USD | €4.40 5.08 USD | €894.38M 1.03B USD | 8.07 | €0.54 0.62 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.22 2.56 USD |
+2.4
|
€577.12M 666.18M USD | €851.00 982.34 USD | €2.17 2.5 USD | €2.22 2.56 USD | €577.12M 666.18M USD | 2.95 | €0.75 0.87 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,037.91 4034.41 USD |
0
|
£53.33B 70.82B USD | £0.00 0 USD | £3,037.91 4034.41 USD | £3,037.91 4034.41 USD | £53.33B 70.82B USD | 0 | -£0.03 -0.03 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 230.00 22.45 USD |
-1.6
|
SEK 205.64B 20.07B USD | SEK 1.42K 138.41 USD | SEK 229.60 22.41 USD | SEK 231.80 22.63 USD | SEK 205.64B 20.07B USD | 47.61 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 101.95 9.95 USD |
-0.51
|
SEK 111.73B 10.91B USD | SEK 168.00 16.4 USD | SEK 101.95 9.95 USD | SEK 101.95 9.95 USD | SEK 111.73B 10.91B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 110.30 10.77 USD |
-0.59
|
SEK 95.89B 9.36B USD | SEK 0.00 0 USD | SEK 110.30 10.77 USD | SEK 110.30 10.77 USD | SEK 95.89B 9.36B USD | 8.83 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€85.05 98.18 USD |
-1.31
|
€5.58B 6.44B USD | €0.00 0 USD | €85.05 98.18 USD | €85.05 98.18 USD | €5.58B 6.44B USD | 5.71 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 313.40 30.59 USD |
-0.82
|
SEK 52.45B 5.12B USD | SEK 366.00 35.73 USD | SEK 312.20 30.47 USD | SEK 313.40 30.59 USD | SEK 52.45B 5.12B USD | 10.10 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.50 79.07 USD |
+0.29
|
€2.39B 2.76B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.39B 2.76B USD | 17.79 | €3.85 4.44 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€21.98 25.37 USD |
+0.27
|
€2.08B 2.4B USD | €692.00 798.8 USD | €21.66 25 USD | €21.98 25.37 USD | €2.08B 2.4B USD | 14.95 | €1.47 1.7 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 83.15 8.12 USD |
-0.12
|
SEK 23.55B 2.3B USD | SEK 228.00 22.26 USD | SEK 83.00 8.1 USD | SEK 83.28 8.13 USD | SEK 23.55B 2.3B USD | 8.60 | SEK 9.66 0.94 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 171.20 16.71 USD |
-0.47
|
SEK 20.37B 1.99B USD | SEK 113.00 11.03 USD | SEK 171.20 16.71 USD | SEK 173.15 16.9 USD | SEK 20.37B 1.99B USD | 24.11 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.48 22.49 USD |
-1.27
|
€1.56B 1.8B USD | €1.11K 1.28K USD | €19.48 22.49 USD | €19.88 22.95 USD | €1.56B 1.8B USD | 5.69 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 147.50 14.15 USD |
-1.47
|
NOK 15.43B 1.48B USD | NOK 2.89K 277.33 USD | NOK 147.40 14.14 USD | NOK 148.10 14.21 USD | NOK 15.43B 1.48B USD | 16.06 | NOK 9.18 0.88 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€18.18 20.99 USD |
+1.68
|
€1.19B 1.37B USD | €1.00 1.15 USD | €17.94 20.71 USD | €18.18 20.99 USD | €1.19B 1.37B USD | 6.73 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€36.00 41.56 USD |
+2.53
|
€1.10B 1.27B USD | €6.00 6.93 USD | €36.00 41.56 USD | €36.10 41.67 USD | €1.10B 1.27B USD | 4.39 | €8.20 9.47 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.83 7.88 USD |
+0.15
|
€959.68M 1.11B USD | €24.00 27.7 USD | €6.75 7.79 USD | €6.84 7.9 USD | €959.68M 1.11B USD | 9.22 | €0.74 0.85 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.14 5.93 USD |
+2.59
|
€701.19M 809.41M USD | €616.00 711.07 USD | €4.99 5.76 USD | €5.14 5.93 USD | €701.19M 809.41M USD | 9.69 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.10 23.2 USD |
-2.12
|
€465.72M 537.6M USD | €0.00 0 USD | €20.10 23.2 USD | €20.10 23.2 USD | €465.72M 537.6M USD | 4.58 | €4.38 5.06 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.60 12.24 USD |
-0.38
|
€464.33M 535.99M USD | €451.00 520.6 USD | €10.14 11.7 USD | €10.64 12.28 USD | €464.33M 535.99M USD | 0 | -€8.41 -9.7 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$17.70 — |
-4.32
|
$0.00 — | $5.42K — | $17.65 — | $18.05 — | $0.00 — | 110.62 | $0.16 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
