Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (77)
IOB (77)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (77)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $175.03 191.33 USD |
-0.07
|
$94.1B 102.86B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $94.1B 102.86B USD | 28.88 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.1 — |
-1.37
|
$69.74B — | $0 — | $0 — | $0 — | $69.74B — | 30.68 | $1.47 — | |
| Newmont Corporation 0R28.IL | $59.05 — |
-1.17
|
$46.93B — | $0 — | $0 — | $0 — | $46.93B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $199.65 218.24 USD |
+2.75
|
$41.39B 45.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.39B 45.24B USD | 20.37 | $9.8 10.71 USD | |
| Vale S.A. 0LBF.IL | $10.1 — |
-1.22
|
$45.16B — | $0 — | $0 — | $0 — | $45.16B — | 4.29 | $2.35 — | |
| BASF SE 0BFA.IL | $41.62 45.49 USD |
-0.41
|
$37.14B 40.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.14B 40.6B USD | 166.46 | $0.25 0.27 USD | |
| Holcim AG 0QKY.IL | $59.49 67.69 USD |
+0.07
|
$35.67B 40.58B USD | $312 354.99 USD | $0 0 USD | $0 0 USD | $35.67B 40.58B USD | 10.34 | $5.75 6.54 USD | |
| Sika AG 0Z4C.IL | $208.8 237.57 USD |
+0.1
|
$34.37B 39.11B USD | $328 373.19 USD | $0 0 USD | $0 0 USD | $34.37B 39.11B USD | 34.06 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.25 29.79 USD |
-1.07
|
$25.98B 28.4B USD | $784 857.02 USD | $0 0 USD | $0 0 USD | $25.98B 28.4B USD | 5.61 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.75 — |
-3.85
|
$23.08B — | $800 — | $0 — | $0 — | $23.08B — | 117.18 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21.65 16.07 USD |
0
|
$26.58B 19.72B USD | $800 593.65 USD | $0 0 USD | $0 0 USD | $26.58B 19.72B USD | 98.40 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $457.2 67.04 USD |
+0.25
|
$126.55B 18.55B USD | $6.68K 979.43 USD | $0 0 USD | $0 0 USD | $126.55B 18.55B USD | 37.11 | $12.32 1.81 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.48 25.67 USD |
-1.24
|
$13.21B 14.44B USD | $8.02K 8.77K USD | $0 0 USD | $0 0 USD | $13.21B 14.44B USD | 9.17 | $2.56 2.8 USD | |
| Symrise AG 0G6T.IL | $90.84 99.3 USD |
-0.36
|
$12.7B 13.88B USD | $240K 262.35K USD | $0 0 USD | $0 0 USD | $12.7B 13.88B USD | 53.43 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.59 66.23 USD |
+0.07
|
$12.28B 13.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.28B 13.42B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $59.57 5.71 USD |
+1.14
|
$137.65B 13.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.65B 13.2B USD | 8.95 | $6.65 0.64 USD | |
| Yara International ASA 0O7D.IL | $376.2 36.09 USD |
+0.05
|
$106.92B 10.26B USD | $29.03K 2.78K USD | $0 0 USD | $0 0 USD | $106.92B 10.26B USD | 8.95 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $47.88 52.34 USD |
+5.16
|
$9.25B 10.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.25B 10.11B USD | 11.08 | $4.32 4.72 USD | |
| Brenntag SE 0MPT.IL | $55.43 60.59 USD |
-1.05
|
$9.11B 9.96B USD | $1.61K 1.76K USD | $0 0 USD | $0 0 USD | $9.11B 9.96B USD | 11.33 | $4.89 5.35 USD | |
| Boliden AB (publ) 0YAL.IL | $298.2 29.11 USD |
-1.08
|
$94.75B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.75B 9.25B USD | 10.55 | $28.26 2.76 USD | |
| Evonik Industries AG 0QDS.IL | $17.2 18.8 USD |
+0.56
|
$8.41B 9.19B USD | $3.98K 4.36K USD | $0 0 USD | $0 0 USD | $8.41B 9.19B USD | 0 | -$0.62 -0.6 USD | |
| Stora Enso Oyj 0CXC.IL | $9.12 9.97 USD |
-1.59
|
$8B 8.75B USD | $9.97K 10.9K USD | $0 0 USD | $0 0 USD | $8B 8.75B USD | 8.52 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.45 11.95 USD |
-1.73
|
$88.06B 8.6B USD | $2.18K 213.19 USD | $0 0 USD | $0 0 USD | $88.06B 8.6B USD | 17.05 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $113.23 123.77 USD |
-0.48
|
$6.9B 7.54B USD | $232 253.61 USD | $0 0 USD | $0 0 USD | $6.9B 7.54B USD | 22.37 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.14 52.63 USD |
+0.21
|
$6.18B 6.76B USD | $41.65K 45.53K USD | $0 0 USD | $0 0 USD | $6.18B 6.76B USD | 25.60 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $57.51 5.61 USD |
+2.4
|
$65.38B 6.38B USD | $664 64.81 USD | $0 0 USD | $0 0 USD | $65.38B 6.38B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $58.38 5.7 USD |
+1.6
|
$63.98B 6.25B USD | $672 65.6 USD | $0 0 USD | $0 0 USD | $63.98B 6.25B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $61.25 66.95 USD |
-1.09
|
$5.12B 5.59B USD | $528 577.18 USD | $0 0 USD | $0 0 USD | $5.12B 5.59B USD | 9.12 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.75 25.96 USD |
+1.15
|
$4.52B 4.95B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $4.52B 4.95B USD | 6.48 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $62.75 68.59 USD |
-1.41
|
$4.12B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12B 4.5B USD | 4.21 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $16.32 17.83 USD |
+0.54
|
$3.86B 4.22B USD | $21.29K 23.27K USD | $0 0 USD | $0 0 USD | $3.86B 4.22B USD | 9.88 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $8.52 9.7 USD |
-0.18
|
$3.29B 3.74B USD | $40 45.51 USD | $0 0 USD | $0 0 USD | $3.29B 3.74B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $30 32.79 USD |
-0.1
|
$3.33B 3.64B USD | $442.4K 483.6K USD | $0 0 USD | $0 0 USD | $3.33B 3.64B USD | 6.75 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $29.3 32.03 USD |
+0.27
|
$3.25B 3.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 3.55B USD | 2.34 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.91 17.39 USD |
+1.63
|
$3.13B 3.42B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 2.91 | $5.46 5.97 USD | |
| HEXPOL AB (publ) 0R7O.IL | $92.65 9.04 USD |
-0.4
|
$33.95B 3.31B USD | $336 32.8 USD | $0 0 USD | $0 0 USD | $33.95B 3.31B USD | 12.52 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $19.36 21.16 USD |
-0.23
|
$2.97B 3.25B USD | $1.02M 1.11M USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 9.87 | $1.96 2.14 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.62 11.61 USD |
0
|
$2.75B 3.01B USD | $2.49K 2.72K USD | $0 0 USD | $0 0 USD | $2.75B 3.01B USD | 11.17 | $0.95 1.04 USD | |
| Vicat S.A. 0MGJ.IL | $58.3 63.73 USD |
+2.01
|
$2.66B 2.91B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 15.71 | $3.71 4.06 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.26 27.61 USD |
+2.06
|
$2.54B 2.78B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $2.54B 2.78B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $95.25 9.3 USD |
-2.18
|
$26.97B 2.63B USD | $3.65K 356.09 USD | $0 0 USD | $0 0 USD | $26.97B 2.63B USD | 9.86 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.28 3.58 USD |
-1.21
|
$2.33B 2.55B USD | $4.28K 4.68K USD | $0 0 USD | $0 0 USD | $2.33B 2.55B USD | 6.54 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.58 8.59 USD |
0
|
$3.32B 2.46B USD | $2.4K 1.78K USD | $0 0 USD | $0 0 USD | $3.32B 2.46B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $26.46 28.92 USD |
+0.57
|
$2.09B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 2.28B USD | 6.37 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.54 8.24 USD |
-0.82
|
$1.75B 1.91B USD | $136 148.67 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 8.97 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.52 3.84 USD |
+0.75
|
$1.63B 1.78B USD | $16.78K 18.34K USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 2.44 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.32 20.02 USD |
-0.68
|
$1.28B 1.4B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 17.44 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.96 5.42 USD |
-0.75
|
$1.02B 1.11B USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 9.18 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.14 USD |
-0.28
|
$747.18M 816.76M USD | $4.22K 4.61K USD | $0 0 USD | $0 0 USD | $747.18M 816.76M USD | 3.82 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.28 6.86 USD |
+0.4
|
$724.82M 792.33M USD | $10.2K 11.15K USD | $0 0 USD | $0 0 USD | $724.82M 792.33M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,874.5 4408.35 USD |
+0.18
|
$37.19B 42.31B USD | $8 9.1 USD | $0 0 USD | $0 0 USD | $37.19B 42.31B USD | 41.41 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $615.25 700.02 USD |
0
|
$14.86B 16.9B USD | $48 54.61 USD | $0 0 USD | $0 0 USD | $14.86B 16.9B USD | 29.21 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $102.8 10.03 USD |
-0.96
|
$91.91B 8.97B USD | $104 10.15 USD | $0 0 USD | $0 0 USD | $91.91B 8.97B USD | 21.28 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $102.25 9.98 USD |
-1.78
|
$88.89B 8.68B USD | $1.22K 118.7 USD | $0 0 USD | $0 0 USD | $88.89B 8.68B USD | 8.19 | $12.48 1.22 USD | |
| Holmen AB (publ) 0XS9.IL | $373.8 36.49 USD |
-1.74
|
$62.56B 6.11B USD | $2.52K 245.98 USD | $0 0 USD | $0 0 USD | $62.56B 6.11B USD | 12.05 | $31.01 3.03 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Imerys S.A. 0NPX.IL | $27.95 30.55 USD |
+0.11
|
$2.64B 2.89B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 19.01 | $1.47 1.61 USD | |
| Borregaard ASA 0QB7.IL | $199.2 19.11 USD |
-0.72
|
$20.83B 2B USD | $1.6K 153.48 USD | $0 0 USD | $0 0 USD | $20.83B 2B USD | 21.69 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $26 28.42 USD |
0
|
$1.7B 1.86B USD | $5.8K 6.34K USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 9.62 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $24.33 2.33 USD |
0
|
$18.58B 1.78B USD | $2.1K 201.45 USD | $0 0 USD | $0 0 USD | $18.58B 1.78B USD | 3.13 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $47.26 51.66 USD |
-1.36
|
$1.45B 1.58B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $1.45B 1.58B USD | 5.76 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17 18.58 USD |
-1.79
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 4.97 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $126.15 12.31 USD |
+0.68
|
$15.01B 1.46B USD | $19.02K 1.86K USD | $0 0 USD | $0 0 USD | $15.01B 1.46B USD | 17.76 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $22.33 24.41 USD |
+7.87
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 2.45 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.06 8.81 USD |
-1.1
|
$1.13B 1.24B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 10.88 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.45 26.73 USD |
+0.2
|
$1.07B 1.17B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | -$8.41 -9.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $22.04 24.09 USD |
+0.96
|
$819.85M 896.21M USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $819.85M 896.21M USD | 3.36 | $6.55 7.16 USD | |
| Jacquet Metals SA 0IN3.IL | $22.58 24.68 USD |
+1.46
|
$523.07M 571.78M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $523.07M 571.78M USD | 5.15 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.54 3.86 USD |
-0.98
|
$482.24M 527.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.24M 527.15M USD | 6.66 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.98 3.26 USD |
+1.02
|
$290.57M 317.63M USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $290.57M 317.63M USD | 7.45 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,569.35 0 USD |
-0.51
|
$27.55B 0 USD | $64 0 USD | $0 0 USD | $0 0 USD | $27.55B 0 USD | 0 | -$0.03 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}