Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (73)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (73)
IOB (73)
- {{item.name}}
- Alle Börsen
- IOB (73)
Rohstoffe (73)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €183.24 200.31 USD |
+1.06
|
€98.51B 107.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.51B 107.69B USD | 30.23 | €6.06 6.62 USD | ||
| Freeport-McMoRan Inc. 0R2O.IL | $63.27 — |
-9.36
|
$97.84B — | $381.00 — | $63.00 — | $63.70 — | $97.84B — | 43.04 | $1.47 — | ||
| Newmont Corporation 0R28.IL | $99.62 — |
-8.61
|
$79.18B — | $296.00 — | $98.58 — | $100.99 — | $79.18B — | 0 | -$0.98 — | ||
| Vale S.A. 0LBF.IL | $15.36 — |
-4
|
$68.68B — | $0.00 — | $0.00 — | $0.00 — | $68.68B — | 6.53 | $2.35 — | ||
| ArcelorMittal S.A. 0RP9.IL | €59.30 64.82 USD |
-3.66
|
€56.54B 61.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.54B 61.8B USD | 12.22 | €4.85 5.3 USD | ||
| Holcim AG 0QKY.IL | CHF 74.60 84.88 USD |
-1.72
|
CHF 44.73B 50.89B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 44.73B 50.89B USD | 12.97 | CHF 5.75 6.54 USD | ||
| BASF SE 0BFA.IL | €51.10 55.86 USD |
+1.11
|
€45.61B 49.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.61B 49.86B USD | 204.40 | €0.25 0.27 USD | ||
| Heidelberg Materials AG 0MG2.IL | €179.20 195.89 USD |
0
|
€37.15B 40.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.15B 40.61B USD | 18.28 | €9.80 10.71 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.07 27.51 USD |
-7.09
|
CA$45.51B 33.77B USD | CA$288.00 213.71 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.51B 33.77B USD | 168.50 | CA$0.22 0.16 USD | ||
| Givaudan SA 0QPS.IL | CHF 2,861.00 3255.21 USD |
+0.18
|
CHF 27.46B 31.24B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 27.46B 31.24B USD | 30.58 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 150.37 171.08 USD |
-0.83
|
CHF 24.75B 28.16B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.75B 28.16B USD | 24.52 | CHF 6.13 6.97 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 116.77 11.2 USD |
-0.68
|
NOK 269.83B 25.88B USD | NOK 57.00 5.47 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 269.83B 25.88B USD | 17.55 | NOK 6.65 0.64 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 546.80 53.37 USD |
-4.04
|
SEK 173.75B 16.96B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 173.75B 16.96B USD | 19.34 | SEK 28.26 2.76 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €25.02 27.35 USD |
-0.2
|
€14.08B 15.39B USD | €1.00 1.09 USD | €25.02 27.35 USD | €25.02 27.35 USD | €14.08B 15.39B USD | 9.77 | €2.56 2.8 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 367.69 53.91 USD |
+0.26
|
DKK 101.77B 14.92B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 101.77B 14.92B USD | 29.84 | DKK 12.32 1.81 USD | ||
| Yara International ASA 0O7D.IL | NOK 502.17 48.17 USD |
+0.17
|
NOK 142.72B 13.69B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 142.72B 13.69B USD | 11.94 | NOK 42.03 4.03 USD | ||
| Symrise AG 0G6T.IL | €76.40 83.52 USD |
+1.03
|
€10.68B 11.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.68B 11.67B USD | 44.94 | €1.70 1.86 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 97.44 9.51 USD |
-0.63
|
SEK 110.78B 10.81B USD | SEK 5.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 110.78B 10.81B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 97.40 9.51 USD |
-1.23
|
SEK 106.74B 10.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 106.74B 10.42B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Brenntag SE 0MPT.IL | €56.87 62.16 USD |
+0.99
|
€9.35B 10.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35B 10.22B USD | 11.62 | €4.89 5.35 USD | ||
| Voestalpine AG 0MKX.IL | €46.98 51.36 USD |
-2.83
|
€8.95B 9.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.95B 9.78B USD | 12.83 | €3.66 4 USD | ||
| Stora Enso Oyj 0CXC.IL | €9.92 10.84 USD |
-1.12
|
€8.71B 9.52B USD | €0.00 0 USD | €9.92 10.84 USD | €9.92 10.84 USD | €8.71B 9.52B USD | 9.27 | €1.07 1.17 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €44.28 48.4 USD |
+0.32
|
€8.55B 9.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.55B 9.35B USD | 10.24 | €4.32 4.72 USD | ||
| Evonik Industries AG 0QDS.IL | €15.95 17.44 USD |
+0.79
|
€7.80B 8.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 8.52B USD | 0 | -€0.62 -0.6 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 101.95 9.95 USD |
+0.09
|
SEK 73.32B 7.16B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.32B 7.16B USD | 14.19 | SEK 7.18 0.7 USD | ||
| Wacker Chemie AG 0NR4.IL | €97.00 106.03 USD |
-6.73
|
€6.36B 6.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36B 6.96B USD | 6.52 | €14.87 16.25 USD | ||
| Vallourec S.A. 0NR2.IL | €24.21 26.46 USD |
-1.04
|
€5.73B 6.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.73B 6.26B USD | 14.67 | €1.65 1.8 USD | ||
| IMCD N.V. 0QVU.IL | €89.50 97.84 USD |
+1.27
|
€5.46B 5.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.46B 5.96B USD | 17.68 | €5.06 5.53 USD | ||
| Arkema S.A. 0IB0.IL | €60.20 65.81 USD |
-1.55
|
€5.03B 5.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.5B USD | 8.97 | €6.71 7.33 USD | ||
| Fuchs SE 0LCR.IL | €38.30 41.87 USD |
-1.74
|
€4.92B 5.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.92B 5.38B USD | 20.37 | €1.88 2.06 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$24.12 17.9 USD |
-13.47
|
CA$6.92B 5.13B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.92B 5.13B USD | 0 | -CA$0.81 -0.6 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.06 17.56 USD |
-1.77
|
€4.16B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.16B 4.55B USD | 16.90 | €0.95 1.04 USD | ||
| Aperam S.A. 0OLF.IL | €51.75 56.57 USD |
-1.39
|
€4.08B 4.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.46B USD | 12.46 | €4.15 4.54 USD | ||
| Salzgitter AG 0G77.IL | €63.05 68.92 USD |
-5.51
|
€3.77B 4.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.77B 4.12B USD | 6.92 | €9.10 9.95 USD | ||
| Clariant AG 0QJS.IL | CHF 7.30 8.31 USD |
-2.48
|
CHF 2.82B 3.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.82B 3.2B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Solvay SA 0NZR.IL | €25.92 28.33 USD |
-0.19
|
€2.87B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.14B USD | 2.07 | €12.48 13.64 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €14.34 15.67 USD |
-0.11
|
€2.82B 3.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.08B USD | 2.62 | €5.46 5.97 USD | ||
| Vicat S.A. 0MGJ.IL | €60.80 66.46 USD |
+1.08
|
€2.78B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.03B USD | 16.38 | €3.71 4.06 USD | ||
| Outokumpu Oyj 0FJ8.IL | €5.98 6.53 USD |
-2.96
|
€2.76B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.02B USD | 4.14 | €1.44 1.57 USD | ||
| Kemira Oyj 0MGG.IL | €17.82 19.48 USD |
+0.17
|
€2.74B 2.99B USD | €0.00 0 USD | €17.82 19.48 USD | €17.82 19.48 USD | €2.74B 2.99B USD | 9.09 | €1.96 2.14 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 74.85 7.31 USD |
-0.07
|
SEK 27.42B 2.68B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.42B 2.68B USD | 10.11 | SEK 7.40 0.72 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.42 3.73 USD |
+0.98
|
€2.43B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.43B 2.66B USD | 6.83 | €0.50 0.55 USD | ||
| Elkem ASA 0SFN.IL | NOK 33.22 3.19 USD |
-2.35
|
NOK 25.36B 2.43B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.36B 2.43B USD | 4.28 | NOK 7.76 0.74 USD | ||
| Imerys S.A. 0NPX.IL | €22.20 24.27 USD |
+1.32
|
€2.10B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.29B USD | 15.10 | €1.47 1.61 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €16.24 17.75 USD |
-0.79
|
€1.63B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.79B USD | 0 | -€0.75 -0.8 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 62.95 6.14 USD |
+1.41
|
SEK 17.83B 1.74B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.83B 1.74B USD | 6.51 | SEK 9.66 0.94 USD | ||
| Klöckner & Co SE 0KVR.IL | €12.48 13.64 USD |
+0.24
|
€1.44B 1.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.58B USD | 0 | -€0.60 -0.6 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €36.32 39.7 USD |
-4.57
|
€1.35B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.48B USD | 5.54 | €6.55 7.16 USD | ||
| Corbion N.V. 0QHL.IL | €18.95 20.71 USD |
-0.89
|
€1.33B 1.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.45B USD | 18.04 | €1.05 1.15 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.88 5.34 USD |
+0.04
|
€1.00B 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.1B USD | 9.04 | €0.54 0.59 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.48 7.08 USD |
+1.33
|
€910.50M 995.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €910.50M 995.3M USD | 8.75 | €0.74 0.81 USD | ||
| OCI N.V. 0QGH.IL | €3.71 4.05 USD |
-1.47
|
€860.98M 941.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €860.98M 941.17M USD | 4.41 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.51 2.74 USD |
0
|
€652.64M 713.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €652.64M 713.42M USD | 3.34 | €0.75 0.82 USD | ||
| Ercros, S.A. 0M0E.IL | €3.46 3.78 USD |
-0.07
|
€336.84M 368.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €336.84M 368.22M USD | 8.64 | €0.40 0.44 USD | ||
| Tata Steel Limited TTST.IL | $22.00 — |
-5.98
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 137.50 | $0.16 — | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 278.97 27.23 USD |
-3.39
|
SEK 249.42B 24.35B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 249.42B 24.35B USD | 57.75 | SEK 4.83 0.47 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 377.21 95.88 USD |
+234.26
|
PLN 77.41B 19.68B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 77.41B 19.68B USD | 76.51 | PLN 4.93 1.25 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 699.91 796.34 USD |
-1.8
|
CHF 16.90B 19.23B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.90B 19.23B USD | 33.23 | CHF 21.06 23.96 USD | ||
| Covestro AG 0RBE.IL | €60.03 65.62 USD |
0
|
€12.16B 13.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 13.29B USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 110.10 10.75 USD |
+1.76
|
SEK 95.71B 9.34B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 95.71B 9.34B USD | 8.82 | SEK 12.48 1.22 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 315.04 30.75 USD |
-0.99
|
SEK 52.73B 5.15B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.73B 5.15B USD | 10.15 | SEK 31.01 3.03 USD | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €70.74 77.33 USD |
-0.02
|
€2.47B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.7B USD | 18.37 | €3.85 4.21 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 190.90 18.63 USD |
-0.44
|
SEK 22.71B 2.22B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.71B 2.22B USD | 26.88 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €23.10 25.25 USD |
-0.55
|
€1.84B 2.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.02B USD | 6.75 | €3.42 3.74 USD | ||
| ERAMET S.A. 0MGV.IL | €53.00 57.94 USD |
-0.56
|
€1.62B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.77B USD | 6.46 | €8.20 8.96 USD | ||
| Borregaard ASA 0QB7.IL | NOK 146.60 14.06 USD |
+2.45
|
NOK 15.33B 1.47B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.33B 1.47B USD | 15.96 | NOK 9.18 0.88 USD | ||
| Tessenderlo Group NV 0KCP.IL | €20.50 22.41 USD |
-0.97
|
€1.34B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 7.59 | €2.70 2.95 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.70 24.81 USD |
-2.89
|
€994.37M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €994.37M 1.09B USD | 0 | -€8.41 -9.1 USD | ||
| SGL Carbon SE 0MPL.IL | €4.77 5.21 USD |
-8.88
|
€650.72M 711.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €650.72M 711.32M USD | 9.00 | €0.53 0.58 USD | ||
| Jacquet Metals SA 0IN3.IL | €22.55 24.65 USD |
+3.32
|
€522.49M 571.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €522.49M 571.15M USD | 5.14 | €4.38 4.79 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,988.96 0 USD |
-7.06
|
£52.47B 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £52.47B 0 USD | 0 | -£0.03 0 USD | ||
| UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL | $13.34 — |
-4.69
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€0.00 0 USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.48 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}