Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (72)
- {{country.name}}
IOB (72)
- {{item.name}}
Rohstoffe (72)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€172.72 199.38 USD |
-0.56
|
€92.85B 107.19B USD | €480.00 554.08 USD | €172.46 199.08 USD | €174.00 200.85 USD | €92.85B 107.19B USD | 28.50 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$64.87 — |
-0.66
|
$100.31B — | $546.00 — | $63.50 — | $65.57 — | $100.31B — | 44.12 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$111.98 — |
-2.2
|
$89.00B — | $3.19K — | $108.08 — | $113.01 — | $89.00B — | 0 | -$0.98 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.26 61.48 USD |
-3.65
|
€50.78B 58.62B USD | €2.06K 2.38K USD | €52.96 61.13 USD | €54.06 62.4 USD | €50.78B 58.62B USD | 10.98 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$12.25 — |
-0.41
|
$54.77B — | $442.00 — | $12.19 — | $12.25 — | $54.77B — | 5.21 | $2.35 — | ||
BASF SE
0BFA.IL
GB
|
€52.62 60.74 USD |
+1.49
|
€46.96B 54.21B USD | €2.78K 3.21K USD | €52.23 60.29 USD | €52.71 60.84 USD | €46.96B 54.21B USD | 210.47 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 67.02 84.06 USD |
+4.07
|
CHF 40.18B 50.4B USD | CHF 8.83K 11.08K USD | CHF 66.30 83.16 USD | CHF 67.34 84.46 USD | CHF 40.18B 50.4B USD | 11.65 | CHF 5.75 7.21 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,959.00 4965.51 USD |
-0.18
|
CHF 38.00B 47.66B USD | CHF 469.00 588.24 USD | CHF 3,946.00 4949.2 USD | CHF 3,984.00 4996.86 USD | CHF 38.00B 47.66B USD | 42.31 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 182.03 228.3 USD |
-1.1
|
CHF 29.97B 37.58B USD | CHF 4.39K 5.51K USD | CHF 176.95 221.94 USD | CHF 184.70 231.66 USD | CHF 29.97B 37.58B USD | 29.69 | CHF 6.13 7.69 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€146.35 168.94 USD |
+0.84
|
€30.34B 35.02B USD | €63.00 72.72 USD | €145.65 168.13 USD | €147.55 170.32 USD | €30.34B 35.02B USD | 14.93 | €9.80 11.31 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.74 23.55 USD |
-0.35
|
CA$38.96B 28.91B USD | CA$555.00 411.84 USD | CA$31.74 23.55 USD | CA$31.74 23.55 USD | CA$38.96B 28.91B USD | 144.27 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 871.50 1093.06 USD |
-1.19
|
CHF 21.04B 26.39B USD | CHF 13.00 16.31 USD | CHF 871.50 1093.06 USD | CHF 871.50 1093.06 USD | CHF 21.04B 26.39B USD | 41.38 | CHF 21.06 26.41 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 475.55 69.73 USD |
+0.51
|
DKK 131.63B 19.3B USD | DKK 15.47K 2.27K USD | DKK 472.50 69.28 USD | DKK 479.30 70.28 USD | DKK 131.63B 19.3B USD | 38.59 | DKK 12.32 1.81 USD | ||
Symrise AG
0G6T.IL
GB
|
€101.85 117.57 USD |
-0.61
|
€14.24B 16.43B USD | €80.00 92.35 USD | €101.55 117.22 USD | €102.50 118.32 USD | €14.24B 16.43B USD | 59.91 | €1.70 1.96 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.60 28.4 USD |
+0.65
|
€13.84B 15.98B USD | €1.44K 1.66K USD | €24.37 28.13 USD | €24.62 28.42 USD | €13.84B 15.98B USD | 9.60 | €2.56 2.96 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 482.20 47.07 USD |
-2.64
|
SEK 153.22B 14.96B USD | SEK 6.43K 627.26 USD | SEK 479.75 46.83 USD | SEK 483.10 47.16 USD | SEK 153.22B 14.96B USD | 17.06 | SEK 28.26 2.76 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 66.56 6.38 USD |
-7.63
|
NOK 153.80B 14.75B USD | NOK 337.98K 32.42K USD | NOK 66.44 6.37 USD | NOK 68.35 6.56 USD | NOK 153.80B 14.75B USD | 10.00 | NOK 6.65 0.64 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€20.92 24.15 USD |
+0.72
|
€10.23B 11.8B USD | €3.91K 4.51K USD | €20.60 23.78 USD | €20.92 24.15 USD | €10.23B 11.8B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.18 71.78 USD |
+0.45
|
€10.22B 11.8B USD | €9.00 10.39 USD | €61.90 71.45 USD | €62.18 71.78 USD | €10.22B 11.8B USD | 12.71 | €4.89 5.64 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 398.20 38.2 USD |
+0.25
|
NOK 113.17B 10.86B USD | NOK 22.16K 2.13K USD | NOK 395.90 37.98 USD | NOK 399.80 38.35 USD | NOK 113.17B 10.86B USD | 9.47 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 97.72 9.54 USD |
-0.54
|
SEK 111.09B 10.84B USD | SEK 9.39K 916.87 USD | SEK 96.96 9.46 USD | SEK 97.96 9.56 USD | SEK 111.09B 10.84B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.63 11.11 USD |
-0.07
|
€8.45B 9.75B USD | €2.49K 2.87K USD | €9.53 11 USD | €9.68 11.18 USD | €8.45B 9.75B USD | 8.99 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.52 47.93 USD |
-1.45
|
€7.91B 9.13B USD | €51.00 58.87 USD | €41.28 47.65 USD | €42.22 48.74 USD | €7.91B 9.13B USD | 11.34 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 126.20 12.32 USD |
+0.68
|
SEK 90.76B 8.86B USD | SEK 16.87K 1.65K USD | SEK 125.20 12.22 USD | SEK 126.40 12.34 USD | SEK 90.76B 8.86B USD | 17.57 | SEK 7.18 0.7 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.27 45.33 USD |
+0.8
|
€7.58B 8.75B USD | €2.11K 2.44K USD | €39.11 45.15 USD | €39.47 45.56 USD | €7.58B 8.75B USD | 9.09 | €4.32 4.99 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€100.08 115.52 USD |
+0.12
|
€6.10B 7.04B USD | €56.00 64.64 USD | €100.08 115.52 USD | €101.00 116.59 USD | €6.10B 7.04B USD | 19.77 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.04 51.99 USD |
-0.35
|
€5.78B 6.68B USD | €312.00 360.15 USD | €44.86 51.78 USD | €45.04 51.99 USD | €5.78B 6.68B USD | 23.95 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.40 62.8 USD |
-0.59
|
€4.54B 5.25B USD | €20.00 23.09 USD | €54.40 62.8 USD | €55.05 63.55 USD | €4.54B 5.25B USD | 8.10 | €6.71 7.75 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.68 19.25 USD |
+0.88
|
€4.32B 4.99B USD | €1.49K 1.72K USD | €16.43 18.97 USD | €16.68 19.25 USD | €4.32B 4.99B USD | 17.55 | €0.95 1.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.19 12.78 USD |
0
|
CHF 3.93B 4.93B USD | CHF 5.20K 6.52K USD | CHF 10.19 12.78 USD | CHF 10.30 12.92 USD | CHF 3.93B 4.93B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€17.82 20.57 USD |
-0.15
|
€4.21B 4.87B USD | €451.00 520.6 USD | €17.81 20.55 USD | €18.19 20.99 USD | €4.21B 4.87B USD | 10.80 | €1.65 1.9 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$21.17 15.71 USD |
-0.14
|
CA$6.07B 4.51B USD | CA$0.00 0 USD | CA$21.17 15.71 USD | CA$21.17 15.71 USD | CA$6.07B 4.51B USD | 0 | -CA$0.81 -0.6 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.20 9.29 USD |
+0.03
|
SEK 34.88B 3.4B USD | SEK 6.28K 613.4 USD | SEK 94.60 9.23 USD | SEK 95.20 9.29 USD | SEK 34.88B 3.4B USD | 12.86 | SEK 7.40 0.72 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.25 40.69 USD |
-2.52
|
€2.78B 3.21B USD | €2.93K 3.38K USD | €35.25 40.69 USD | €35.62 41.12 USD | €2.78B 3.21B USD | 8.49 | €4.15 4.79 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€59.00 68.11 USD |
+1.55
|
€2.69B 3.11B USD | €1.00 1.15 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.69B 3.11B USD | 15.90 | €3.71 4.28 USD | ||
Salzgitter AG
0G77.IL
GB
|
€44.02 50.81 USD |
-0.74
|
€2.63B 3.04B USD | €63.00 72.72 USD | €43.98 50.77 USD | €45.08 52.04 USD | €2.63B 3.04B USD | 4.83 | €9.10 10.5 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.34 26.94 USD |
-0.17
|
€2.59B 2.98B USD | €30.00 34.63 USD | €23.28 26.87 USD | €23.44 27.06 USD | €2.59B 2.98B USD | 1.87 | €12.48 14.41 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.04 18.52 USD |
+0.47
|
€2.46B 2.84B USD | €1.00 1.15 USD | €16.04 18.52 USD | €16.04 18.52 USD | €2.46B 2.84B USD | 8.18 | €1.96 2.26 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.52 14.45 USD |
+0.04
|
€2.46B 2.84B USD | €3.93K 4.53K USD | €12.41 14.33 USD | €12.52 14.45 USD | €2.46B 2.84B USD | 2.29 | €5.46 6.3 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.05 3.52 USD |
-0.1
|
€2.17B 2.5B USD | €705.00 813.81 USD | €3.00 3.46 USD | €3.07 3.54 USD | €2.17B 2.5B USD | 6.09 | €0.50 0.58 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.59 5.3 USD |
-1.54
|
€2.12B 2.45B USD | €3.03K 3.5K USD | €4.59 5.3 USD | €4.60 5.31 USD | €2.12B 2.45B USD | 3.18 | €1.44 1.66 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 30.19 2.9 USD |
-3.42
|
NOK 23.05B 2.21B USD | NOK 17.52K 1.68K USD | NOK 30.19 2.9 USD | NOK 30.66 2.94 USD | NOK 23.05B 2.21B USD | 3.89 | NOK 7.76 0.74 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.22 18.72 USD |
+1.37
|
€1.80B 2.08B USD | €29.00 33.48 USD | €16.07 18.55 USD | €16.33 18.85 USD | €1.80B 2.08B USD | 3.65 | €4.44 5.13 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€24.55 28.34 USD |
-1.25
|
€1.72B 1.99B USD | €269.00 310.52 USD | €24.44 28.21 USD | €24.74 28.56 USD | €1.72B 1.99B USD | 23.38 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.86 14.84 USD |
+4.02
|
€1.49B 1.71B USD | €25.00K 28.86K USD | €12.86 14.84 USD | €12.86 14.84 USD | €1.49B 1.71B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.02 13.88 USD |
+0.42
|
€1.21B 1.4B USD | €42.00 48.48 USD | €11.97 13.82 USD | €12.05 13.91 USD | €1.21B 1.4B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.11 4.74 USD |
-0.89
|
€954.66M 1.1B USD | €2.94K 3.39K USD | €4.10 4.74 USD | €4.14 4.78 USD | €954.66M 1.1B USD | 4.89 | €0.84 0.97 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.29 4.95 USD |
+0.12
|
€878.99M 1.01B USD | €18.00 20.78 USD | €4.28 4.93 USD | €4.32 4.98 USD | €878.99M 1.01B USD | 7.93 | €0.54 0.62 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€22.87 26.4 USD |
-0.13
|
€850.73M 982.02M USD | €5.80K 6.7K USD | €22.66 26.16 USD | €22.98 26.53 USD | €850.73M 982.02M USD | 3.49 | €6.55 7.56 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.21 2.55 USD |
0
|
€574.25M 662.88M USD | €265.00 305.9 USD | €2.21 2.55 USD | €2.23 2.58 USD | €574.25M 662.88M USD | 2.93 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$17.40 — |
-1.14
|
$0.00 — | $23.64K — | $16.05 — | $17.40 — | $0.00 — | 108.75 | $0.16 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,881.87 3827.18 USD |
0
|
£50.59B 67.19B USD | £8.00 10.62 USD | £2,881.87 3827.18 USD | £2,881.87 3827.18 USD | £50.59B 67.19B USD | 0 | -£0.03 -0.03 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 210.60 20.56 USD |
-0.31
|
SEK 188.29B 18.38B USD | SEK 3.00 0.29 USD | SEK 210.60 20.56 USD | SEK 210.90 20.59 USD | SEK 188.29B 18.38B USD | 43.60 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 96.62 9.43 USD |
-0.7
|
SEK 105.89B 10.34B USD | SEK 147.00 14.35 USD | SEK 96.62 9.43 USD | SEK 97.06 9.47 USD | SEK 105.89B 10.34B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 107.40 10.48 USD |
+0.42
|
SEK 93.37B 9.11B USD | SEK 2.60K 253.4 USD | SEK 107.40 10.48 USD | SEK 107.40 10.48 USD | SEK 93.37B 9.11B USD | 8.60 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€80.50 92.92 USD |
-1.62
|
€5.28B 6.1B USD | €39.00 45.02 USD | €80.50 92.92 USD | €82.00 94.66 USD | €5.28B 6.1B USD | 5.41 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 305.60 29.83 USD |
+0.46
|
SEK 51.15B 4.99B USD | SEK 2.73K 266.48 USD | SEK 305.60 29.83 USD | SEK 305.60 29.83 USD | SEK 51.15B 4.99B USD | 9.85 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.90 77.22 USD |
-1.11
|
€2.34B 2.7B USD | €0.00 0 USD | €66.90 77.22 USD | €69.90 80.69 USD | €2.34B 2.7B USD | 17.37 | €3.85 4.44 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 85.60 8.36 USD |
+0.06
|
SEK 24.24B 2.37B USD | SEK 1.07K 104.05 USD | SEK 85.60 8.36 USD | SEK 85.60 8.36 USD | SEK 24.24B 2.37B USD | 8.86 | SEK 9.66 0.94 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€21.42 24.73 USD |
-0.28
|
€2.02B 2.34B USD | €1.00 1.15 USD | €21.42 24.73 USD | €21.50 24.82 USD | €2.02B 2.34B USD | 14.57 | €1.47 1.7 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 172.10 16.8 USD |
-1.63
|
SEK 20.47B 2B USD | SEK 414.00 40.41 USD | SEK 172.10 16.8 USD | SEK 172.10 16.8 USD | SEK 20.47B 2B USD | 24.23 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.20 22.16 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €19.20 22.16 USD | €19.46 22.46 USD | €1.53B 1.77B USD | 5.61 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 142.40 13.66 USD |
+0.49
|
NOK 14.89B 1.43B USD | NOK 3.00 0.29 USD | NOK 142.00 13.62 USD | NOK 142.40 13.66 USD | NOK 14.89B 1.43B USD | 15.51 | NOK 9.18 0.88 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.66 20.39 USD |
+2.14
|
€1.15B 1.33B USD | €101.00 116.59 USD | €17.36 20.04 USD | €17.66 20.39 USD | €1.15B 1.33B USD | 6.54 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€34.20 39.48 USD |
-0.93
|
€1.05B 1.21B USD | €2.00 2.31 USD | €34.20 39.48 USD | €34.36 39.66 USD | €1.05B 1.21B USD | 4.17 | €8.20 9.47 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.79 7.84 USD |
-0.22
|
€954.06M 1.1B USD | €2.00 2.31 USD | €6.79 7.84 USD | €6.80 7.85 USD | €954.06M 1.1B USD | 9.17 | €0.74 0.85 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.82 5.56 USD |
+0.63
|
€657.54M 759.02M USD | €513.00 592.17 USD | €4.82 5.56 USD | €4.85 5.59 USD | €657.54M 759.02M USD | 9.09 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.20 23.32 USD |
+0.9
|
€468.04M 540.27M USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €468.04M 540.27M USD | 4.61 | €4.38 5.06 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.52 12.14 USD |
-0.75
|
€460.83M 531.95M USD | €3.00 3.46 USD | €10.52 12.14 USD | €10.64 12.28 USD | €460.83M 531.95M USD | 0 | -€8.41 -9.7 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
