Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (72)
- {{country.name}}
IOB (72)
- {{item.name}}
Rohstoffe (72)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.08 199.79 USD |
-0.29
|
€93.05B 107.41B USD | €723.40K 835.05K USD | €172.04 198.59 USD | €173.48 200.25 USD | €93.05B 107.41B USD | 28.56 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.42 — |
-3.15
|
$101.16B — | $12.53K — | $65.29 — | $69.26 — | $101.16B — | 44.50 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$112.78 — |
-3.19
|
$89.64B — | $6.95K — | $111.93 — | $116.48 — | $89.64B — | 0 | -$0.98 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€54.38 62.77 USD |
-3
|
€51.85B 59.85B USD | €19.56K 22.57K USD | €54.10 62.45 USD | €55.42 63.97 USD | €51.85B 59.85B USD | 11.21 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$12.33 — |
-4.42
|
$55.13B — | $61.38K — | $12.28 — | $12.80 — | $55.13B — | 5.24 | $2.35 — | ||
BASF SE
0BFA.IL
GB
|
€52.26 60.33 USD |
-0.83
|
€46.64B 53.84B USD | €67.83K 78.3K USD | €51.64 59.61 USD | €52.56 60.67 USD | €46.64B 53.84B USD | 209.03 | €0.25 0.29 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,993.00 5008.15 USD |
+1.15
|
CHF 38.32B 48.07B USD | CHF 669.00 839.08 USD | CHF 3,943.00 4945.44 USD | CHF 3,993.00 5008.15 USD | CHF 38.32B 48.07B USD | 42.68 | CHF 93.55 117.33 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 63.70 79.89 USD |
-1.15
|
CHF 38.19B 47.9B USD | CHF 51.97K 65.18K USD | CHF 63.70 79.89 USD | CHF 64.52 80.92 USD | CHF 38.19B 47.9B USD | 11.07 | CHF 5.75 7.21 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 184.80 231.78 USD |
+0.64
|
CHF 30.42B 38.16B USD | CHF 50.44K 63.27K USD | CHF 183.30 229.9 USD | CHF 186.20 233.54 USD | CHF 30.42B 38.16B USD | 30.14 | CHF 6.13 7.69 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€144.55 166.86 USD |
-2.27
|
€29.97B 34.59B USD | €62.61K 72.28K USD | €144.55 166.86 USD | €147.80 170.61 USD | €29.97B 34.59B USD | 14.75 | €9.80 11.31 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.96 23.72 USD |
-4.74
|
CA$39.23B 29.11B USD | CA$11.46K 8.5K USD | CA$31.96 23.72 USD | CA$32.29 23.96 USD | CA$39.23B 29.11B USD | 145.27 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 886.00 1111.25 USD |
-1.09
|
CHF 21.39B 26.83B USD | CHF 1.61K 2.01K USD | CHF 870.50 1091.81 USD | CHF 895.00 1122.54 USD | CHF 21.39B 26.83B USD | 42.07 | CHF 21.06 26.41 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 477.10 69.95 USD |
+2.51
|
DKK 132.06B 19.36B USD | DKK 14.30K 2.1K USD | DKK 467.10 68.49 USD | DKK 477.10 69.95 USD | DKK 132.06B 19.36B USD | 38.72 | DKK 12.32 1.81 USD | ||
Symrise AG
0G6T.IL
GB
|
€101.75 117.45 USD |
+0.44
|
€14.22B 16.42B USD | €171.66K 198.15K USD | €101.20 116.82 USD | €102.70 118.55 USD | €14.22B 16.42B USD | 59.85 | €1.70 1.96 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 71.76 6.88 USD |
-3.7
|
NOK 165.82B 15.91B USD | NOK 100.06K 9.6K USD | NOK 71.76 6.88 USD | NOK 73.70 7.07 USD | NOK 165.82B 15.91B USD | 10.79 | NOK 6.65 0.64 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.42 28.18 USD |
-1.29
|
€13.74B 15.86B USD | €23.42K 27.03K USD | €24.21 27.95 USD | €24.55 28.34 USD | €13.74B 15.86B USD | 9.53 | €2.56 2.96 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 480.00 46.85 USD |
-5.59
|
SEK 152.52B 14.89B USD | SEK 148.19K 14.47K USD | SEK 480.00 46.85 USD | SEK 496.90 48.5 USD | SEK 152.52B 14.89B USD | 16.98 | SEK 28.26 2.76 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€20.80 24.01 USD |
-1.14
|
€10.17B 11.74B USD | €152.90K 176.5K USD | €20.02 23.11 USD | €20.86 24.08 USD | €10.17B 11.74B USD | 0 | -€0.62 -0.7 USD | ||
Brenntag SE
0MPT.IL
GB
|
€61.60 71.11 USD |
-1.93
|
€10.13B 11.69B USD | €125.38K 144.73K USD | €61.49 70.98 USD | €62.82 72.52 USD | €10.13B 11.69B USD | 12.59 | €4.89 5.64 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.33 9.6 USD |
-3.11
|
SEK 111.79B 10.91B USD | SEK 32.31K 3.15K USD | SEK 98.24 9.59 USD | SEK 99.71 9.73 USD | SEK 111.79B 10.91B USD | 0 | -SEK 16.80 -1.6 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 399.40 38.31 USD |
-0.88
|
NOK 113.51B 10.89B USD | NOK 29.25K 2.81K USD | NOK 386.20 37.05 USD | NOK 399.50 38.32 USD | NOK 113.51B 10.89B USD | 9.50 | NOK 42.03 4.03 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.67 11.16 USD |
-1.55
|
€8.49B 9.8B USD | €39.12K 45.16K USD | €9.56 11.04 USD | €9.80 11.31 USD | €8.49B 9.8B USD | 9.03 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€42.44 48.99 USD |
-3.11
|
€8.08B 9.33B USD | €29.12K 33.61K USD | €42.25 48.77 USD | €43.10 49.75 USD | €8.08B 9.33B USD | 11.59 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 125.63 12.26 USD |
-0.77
|
SEK 90.34B 8.82B USD | SEK 23.85K 2.33K USD | SEK 123.80 12.08 USD | SEK 126.10 12.31 USD | SEK 90.34B 8.82B USD | 17.49 | SEK 7.18 0.7 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€38.93 44.94 USD |
-1.78
|
€7.52B 8.68B USD | €2.69K 3.11K USD | €38.75 44.73 USD | €39.37 45.45 USD | €7.52B 8.68B USD | 9.01 | €4.32 4.99 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€99.20 114.51 USD |
-1.3
|
€6.05B 6.98B USD | €47.86K 55.24K USD | €98.13 113.27 USD | €100.60 116.13 USD | €6.05B 6.98B USD | 19.60 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€45.64 52.68 USD |
-1.08
|
€5.86B 6.76B USD | €8.41K 9.71K USD | €45.58 52.61 USD | €45.85 52.93 USD | €5.86B 6.76B USD | 24.27 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.70 63.14 USD |
-1.13
|
€4.57B 5.27B USD | €8.30K 9.59K USD | €54.05 62.39 USD | €55.25 63.78 USD | €4.57B 5.27B USD | 8.15 | €6.71 7.75 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.78 19.37 USD |
-0.94
|
€4.35B 5.02B USD | €71.64K 82.7K USD | €16.58 19.14 USD | €16.79 19.38 USD | €4.35B 5.02B USD | 17.66 | €0.95 1.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.25 12.86 USD |
-0.82
|
CHF 3.95B 4.96B USD | CHF 6.99K 8.77K USD | CHF 10.08 12.64 USD | CHF 10.25 12.86 USD | CHF 3.95B 4.96B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€17.95 20.71 USD |
-3.04
|
€4.24B 4.9B USD | €1.32K 1.52K USD | €17.95 20.71 USD | €18.66 21.53 USD | €4.24B 4.9B USD | 10.87 | €1.65 1.9 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$21.43 15.9 USD |
-5.28
|
CA$6.15B 4.56B USD | CA$66.17K 49.1K USD | CA$21.28 15.79 USD | CA$21.59 16.02 USD | CA$6.15B 4.56B USD | 0 | -CA$0.81 -0.6 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.53 9.32 USD |
-2.33
|
SEK 35.00B 3.42B USD | SEK 40.35K 3.94K USD | SEK 95.53 9.32 USD | SEK 96.83 9.45 USD | SEK 35.00B 3.42B USD | 12.90 | SEK 7.40 0.72 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.92 41.46 USD |
-4.29
|
€2.83B 3.27B USD | €6.54K 7.55K USD | €35.76 41.28 USD | €37.34 43.1 USD | €2.83B 3.27B USD | 8.65 | €4.15 4.79 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€58.40 67.41 USD |
-1.02
|
€2.67B 3.08B USD | €1.00 1.15 USD | €58.40 67.41 USD | €58.50 67.53 USD | €2.67B 3.08B USD | 15.74 | €3.71 4.28 USD | ||
Salzgitter AG
0G77.IL
GB
|
€44.37 51.22 USD |
-6.44
|
€2.65B 3.06B USD | €2.31K 2.67K USD | €44.22 51.04 USD | €46.02 53.12 USD | €2.65B 3.06B USD | 4.87 | €9.10 10.5 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.20 26.78 USD |
-2.36
|
€2.57B 2.97B USD | €1.85K 2.14K USD | €23.10 26.67 USD | €23.48 27.1 USD | €2.57B 2.97B USD | 1.85 | €12.48 14.41 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.19 18.69 USD |
-0.34
|
€2.49B 2.87B USD | €188.00 217.01 USD | €16.02 18.49 USD | €16.22 18.72 USD | €2.49B 2.87B USD | 8.26 | €1.96 2.26 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.48 14.41 USD |
-3.18
|
€2.46B 2.83B USD | €33.30K 38.44K USD | €12.42 14.34 USD | €12.76 14.73 USD | €2.46B 2.83B USD | 2.28 | €5.46 6.3 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.04 3.51 USD |
-1.01
|
€2.16B 2.5B USD | €8.49K 9.8K USD | €3.04 3.51 USD | €3.07 3.55 USD | €2.16B 2.5B USD | 6.08 | €0.50 0.58 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.67 5.39 USD |
-2.99
|
€2.16B 2.49B USD | €13.00K 15.01K USD | €4.63 5.35 USD | €4.72 5.44 USD | €2.16B 2.49B USD | 3.24 | €1.44 1.66 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.24 3 USD |
-1.05
|
NOK 23.85B 2.29B USD | NOK 20.92K 2.01K USD | NOK 30.98 2.97 USD | NOK 31.24 3 USD | NOK 23.85B 2.29B USD | 4.02 | NOK 7.76 0.74 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.13 18.62 USD |
+0.65
|
€1.79B 2.07B USD | €12.25K 14.14K USD | €15.90 18.35 USD | €16.13 18.62 USD | €1.79B 2.07B USD | 3.63 | €4.44 5.13 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€24.76 28.58 USD |
+1.64
|
€1.74B 2B USD | €21.39K 24.69K USD | €23.78 27.45 USD | €24.82 28.65 USD | €1.74B 2B USD | 23.58 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.80 14.78 USD |
+3.56
|
€1.48B 1.71B USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.48B 1.71B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€11.93 13.77 USD |
-1.65
|
€1.20B 1.39B USD | €39.45K 45.54K USD | €11.76 13.57 USD | €12.05 13.91 USD | €1.20B 1.39B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.13 4.77 USD |
-0.65
|
€959.31M 1.11B USD | €8.83K 10.19K USD | €4.13 4.77 USD | €4.17 4.81 USD | €959.31M 1.11B USD | 4.91 | €0.84 0.97 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.29 4.95 USD |
-0.87
|
€880.02M 1.02B USD | €691.00 797.65 USD | €4.29 4.95 USD | €4.36 5.03 USD | €880.02M 1.02B USD | 7.94 | €0.54 0.62 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€22.84 26.37 USD |
-5.46
|
€849.61M 980.74M USD | €56.00K 64.64K USD | €22.82 26.34 USD | €23.48 27.1 USD | €849.61M 980.74M USD | 3.48 | €6.55 7.56 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.22 2.56 USD |
-1.51
|
€577.64M 666.79M USD | €466.00 537.92 USD | €2.22 2.56 USD | €2.25 2.6 USD | €577.64M 666.79M USD | 2.95 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$17.35 — |
-1.7
|
$0.00 — | $21.24K — | $16.65 — | $17.60 — | $0.00 — | 108.43 | $0.16 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,894.22 3843.59 USD |
-4.87
|
£50.81B 67.47B USD | £5.94K 7.88K USD | £2,894.22 3843.59 USD | £2,954.46 3923.59 USD | £50.81B 67.47B USD | 0 | -£0.03 -0.03 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 211.35 20.63 USD |
-5.33
|
SEK 188.96B 18.45B USD | SEK 13.11K 1.28K USD | SEK 211.35 20.63 USD | SEK 218.15 21.29 USD | SEK 188.96B 18.45B USD | 43.75 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 97.60 9.53 USD |
-3
|
SEK 106.96B 10.44B USD | SEK 2.24K 218.65 USD | SEK 97.60 9.53 USD | SEK 98.48 9.61 USD | SEK 106.96B 10.44B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 107.40 10.48 USD |
-1.56
|
SEK 93.37B 9.11B USD | SEK 6.45K 629.8 USD | SEK 106.70 10.42 USD | SEK 107.40 10.48 USD | SEK 93.37B 9.11B USD | 8.60 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€82.25 94.94 USD |
-5
|
€5.40B 6.23B USD | €58.00 66.95 USD | €81.80 94.42 USD | €84.00 96.96 USD | €5.40B 6.23B USD | 5.53 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 304.40 29.71 USD |
-2.72
|
SEK 50.95B 4.97B USD | SEK 1.80K 176 USD | SEK 299.60 29.24 USD | SEK 309.40 30.2 USD | SEK 50.95B 4.97B USD | 9.81 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.30 78.84 USD |
+0.29
|
€2.39B 2.76B USD | €10.00 11.54 USD | €67.70 78.15 USD | €68.30 78.84 USD | €2.39B 2.76B USD | 17.74 | €3.85 4.44 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 86.55 8.45 USD |
+4.21
|
SEK 24.51B 2.39B USD | SEK 64.34K 6.28K USD | SEK 84.60 8.26 USD | SEK 86.75 8.47 USD | SEK 24.51B 2.39B USD | 8.95 | SEK 9.66 0.94 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€21.49 24.81 USD |
-2.05
|
€2.03B 2.34B USD | €391.00 451.34 USD | €21.47 24.78 USD | €21.80 25.16 USD | €2.03B 2.34B USD | 14.61 | €1.47 1.7 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 177.90 17.37 USD |
+2.77
|
SEK 21.16B 2.07B USD | SEK 18.67K 1.82K USD | SEK 173.20 16.91 USD | SEK 178.50 17.42 USD | SEK 21.16B 2.07B USD | 25.05 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.42 22.42 USD |
-0.1
|
€1.55B 1.79B USD | €18.00 20.78 USD | €19.28 22.26 USD | €19.88 22.95 USD | €1.55B 1.79B USD | 5.67 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 141.81 13.6 USD |
-1.66
|
NOK 14.83B 1.42B USD | NOK 5.45K 523.19 USD | NOK 141.80 13.6 USD | NOK 144.00 13.81 USD | NOK 14.83B 1.42B USD | 15.44 | NOK 9.18 0.88 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.38 20.06 USD |
-4.56
|
€1.14B 1.31B USD | €1.65K 1.9K USD | €17.32 19.99 USD | €18.46 21.31 USD | €1.14B 1.31B USD | 6.43 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€35.00 40.4 USD |
-2.13
|
€1.07B 1.24B USD | €8.00 9.23 USD | €35.00 40.4 USD | €35.54 41.03 USD | €1.07B 1.24B USD | 4.26 | €8.20 9.47 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.78 7.83 USD |
+0.07
|
€952.65M 1.1B USD | €27.00 31.17 USD | €6.74 7.78 USD | €6.85 7.91 USD | €952.65M 1.1B USD | 9.16 | €0.74 0.85 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.80 5.54 USD |
-6.48
|
€655.15M 756.26M USD | €5.56K 6.42K USD | €4.80 5.54 USD | €5.29 6.11 USD | €655.15M 756.26M USD | 9.06 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.20 23.32 USD |
+0.67
|
€468.04M 540.27M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €468.04M 540.27M USD | 4.61 | €4.38 5.06 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.58 12.21 USD |
-1.12
|
€463.46M 534.98M USD | €37.00 42.71 USD | €10.30 11.89 USD | €10.70 12.35 USD | €463.46M 534.98M USD | 0 | -€8.41 -9.7 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
