Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (72)
- {{country.name}}
IOB (72)
- {{item.name}}
Rohstoffe (72)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€172.90 199.58 USD |
-0.45
|
€92.95B 107.3B USD | €3.69K 4.26K USD | €172.46 199.08 USD | €174.00 200.85 USD | €92.95B 107.3B USD | 28.53 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$65.35 — |
+0.08
|
$101.05B — | $1.68K — | $63.50 — | $65.80 — | $101.05B — | 44.45 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$112.39 — |
-1.84
|
$89.33B — | $3.39K — | $108.08 — | $113.01 — | $89.33B — | 0 | -$0.98 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.09 61.28 USD |
-3.96
|
€50.62B 58.43B USD | €10.26K 11.84K USD | €52.96 61.13 USD | €54.06 62.4 USD | €50.62B 58.43B USD | 10.94 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$12.24 — |
-0.49
|
$54.73B — | $561.00 — | $12.19 — | $12.34 — | $54.73B — | 5.20 | $2.35 — | ||
BASF SE
0BFA.IL
GB
|
€52.78 60.92 USD |
+1.79
|
€47.11B 54.38B USD | €8.81K 10.17K USD | €52.23 60.29 USD | €52.86 61.02 USD | €47.11B 54.38B USD | 211.11 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 67.43 84.57 USD |
+4.7
|
CHF 40.43B 50.71B USD | CHF 78.25K 98.14K USD | CHF 66.30 83.16 USD | CHF 67.56 84.74 USD | CHF 40.43B 50.71B USD | 11.72 | CHF 5.75 7.21 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,971.00 4980.56 USD |
+0.13
|
CHF 38.11B 47.8B USD | CHF 599.00 751.29 USD | CHF 3,946.00 4949.2 USD | CHF 3,984.00 4996.86 USD | CHF 38.11B 47.8B USD | 42.44 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 181.55 227.71 USD |
-1.36
|
CHF 29.89B 37.49B USD | CHF 101.17K 126.89K USD | CHF 176.95 221.94 USD | CHF 184.70 231.66 USD | CHF 29.89B 37.49B USD | 29.61 | CHF 6.13 7.69 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€146.90 169.57 USD |
+1.22
|
€30.45B 35.15B USD | €1.28K 1.48K USD | €145.65 168.13 USD | €147.55 170.32 USD | €30.45B 35.15B USD | 14.98 | €9.80 11.31 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$31.74 23.55 USD |
-0.35
|
CA$38.96B 28.91B USD | CA$0.00 0 USD | CA$31.74 23.55 USD | CA$31.74 23.55 USD | CA$38.96B 28.91B USD | 144.27 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 879.50 1103.1 USD |
-0.28
|
CHF 21.24B 26.63B USD | CHF 109.00 136.71 USD | CHF 871.50 1093.06 USD | CHF 880.50 1104.35 USD | CHF 21.24B 26.63B USD | 41.76 | CHF 21.06 26.41 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 472.70 69.31 USD |
-0.1
|
DKK 130.84B 19.18B USD | DKK 17.24K 2.53K USD | DKK 472.50 69.28 USD | DKK 479.30 70.28 USD | DKK 130.84B 19.18B USD | 38.36 | DKK 12.32 1.81 USD | ||
Symrise AG
0G6T.IL
GB
|
€101.75 117.45 USD |
-0.71
|
€14.22B 16.42B USD | €16.28K 18.79K USD | €101.55 117.22 USD | €102.50 118.32 USD | €14.22B 16.42B USD | 59.85 | €1.70 1.96 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.52 28.3 USD |
+0.33
|
€13.80B 15.93B USD | €30.35K 35.03K USD | €24.37 28.13 USD | €24.63 28.43 USD | €13.80B 15.93B USD | 9.57 | €2.56 2.96 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 67.70 6.49 USD |
-6.05
|
NOK 156.44B 15.01B USD | NOK 1.22M 117.23K USD | NOK 66.44 6.37 USD | NOK 68.35 6.56 USD | NOK 156.44B 15.01B USD | 10.18 | NOK 6.65 0.64 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 483.65 47.21 USD |
-2.35
|
SEK 153.68B 15B USD | SEK 446.33K 43.57K USD | SEK 479.50 46.81 USD | SEK 485.90 47.43 USD | SEK 153.68B 15B USD | 17.11 | SEK 28.26 2.76 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.46 72.1 USD |
+0.9
|
€10.27B 11.85B USD | €2.01K 2.32K USD | €61.90 71.45 USD | €62.70 72.38 USD | €10.27B 11.85B USD | 12.77 | €4.89 5.64 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€20.87 24.09 USD |
+0.48
|
€10.20B 11.78B USD | €15.01K 17.33K USD | €20.60 23.78 USD | €20.98 24.22 USD | €10.20B 11.78B USD | 0 | -€0.62 -0.7 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 399.90 38.36 USD |
+0.68
|
NOK 113.66B 10.9B USD | NOK 39.23K 3.76K USD | NOK 395.90 37.98 USD | NOK 401.30 38.5 USD | NOK 113.66B 10.9B USD | 9.51 | NOK 42.03 4.03 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.13 9.58 USD |
-0.12
|
SEK 111.56B 10.89B USD | SEK 18.64K 1.82K USD | SEK 96.96 9.46 USD | SEK 98.20 9.59 USD | SEK 111.56B 10.89B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.68 11.18 USD |
+0.51
|
€8.50B 9.81B USD | €48.30K 55.76K USD | €9.53 11 USD | €9.72 11.21 USD | €8.50B 9.81B USD | 9.04 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€41.57 47.99 USD |
-1.33
|
€7.92B 9.14B USD | €1.98K 2.28K USD | €41.28 47.65 USD | €42.22 48.74 USD | €7.92B 9.14B USD | 11.35 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 125.40 12.24 USD |
+0.04
|
SEK 90.18B 8.8B USD | SEK 31.14K 3.04K USD | SEK 125.08 12.21 USD | SEK 126.40 12.34 USD | SEK 90.18B 8.8B USD | 17.46 | SEK 7.18 0.7 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.49 45.58 USD |
+1.36
|
€7.63B 8.8B USD | €7.42K 8.56K USD | €39.11 45.15 USD | €39.56 45.67 USD | €7.63B 8.8B USD | 9.14 | €4.32 4.99 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€100.60 116.13 USD |
+0.65
|
€6.13B 7.08B USD | €395.00 455.96 USD | €100.08 115.52 USD | €101.00 116.59 USD | €6.13B 7.08B USD | 19.88 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€44.78 51.69 USD |
-0.93
|
€5.75B 6.64B USD | €1.18K 1.36K USD | €44.78 51.69 USD | €45.04 51.99 USD | €5.75B 6.64B USD | 23.81 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.75 63.2 USD |
+0.05
|
€4.57B 5.28B USD | €21.00 24.24 USD | €54.40 62.8 USD | €55.05 63.55 USD | €4.57B 5.28B USD | 8.15 | €6.71 7.75 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.69 19.27 USD |
+0.97
|
€4.32B 4.99B USD | €2.26K 2.61K USD | €16.43 18.97 USD | €16.71 19.28 USD | €4.32B 4.99B USD | 17.56 | €0.95 1.1 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.25 12.86 USD |
+0.59
|
CHF 3.95B 4.96B USD | CHF 2.91K 3.65K USD | CHF 10.19 12.78 USD | CHF 10.30 12.92 USD | CHF 3.95B 4.96B USD | 0 | -CHF 0.27 -0.3 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€17.94 20.71 USD |
+0.5
|
€4.24B 4.9B USD | €6.25K 7.21K USD | €17.81 20.55 USD | €18.19 20.99 USD | €4.24B 4.9B USD | 10.87 | €1.65 1.9 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$21.17 15.71 USD |
-0.14
|
CA$6.07B 4.51B USD | CA$3.80K 2.82K USD | CA$21.17 15.71 USD | CA$21.17 15.71 USD | CA$6.07B 4.51B USD | 0 | -CA$0.81 -0.6 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 91.90 8.97 USD |
-3.44
|
SEK 33.67B 3.29B USD | SEK 35.49K 3.46K USD | SEK 87.50 8.54 USD | SEK 95.30 9.3 USD | SEK 33.67B 3.29B USD | 12.41 | SEK 7.40 0.72 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€35.34 40.79 USD |
-2.27
|
€2.78B 3.21B USD | €6.47K 7.47K USD | €35.24 40.68 USD | €35.62 41.12 USD | €2.78B 3.21B USD | 8.51 | €4.15 4.79 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€59.00 68.11 USD |
+1.55
|
€2.69B 3.11B USD | €0.00 0 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.69B 3.11B USD | 15.90 | €3.71 4.28 USD | ||
Salzgitter AG
0G77.IL
GB
|
€44.20 51.02 USD |
-0.34
|
€2.64B 3.05B USD | €169.00 195.08 USD | €43.98 50.77 USD | €45.08 52.04 USD | €2.64B 3.05B USD | 4.85 | €9.10 10.5 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.40 27.01 USD |
+0.09
|
€2.59B 2.99B USD | €2.48K 2.87K USD | €23.28 26.87 USD | €23.44 27.06 USD | €2.59B 2.99B USD | 1.87 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.57 14.51 USD |
+0.44
|
€2.47B 2.85B USD | €14.42K 16.65K USD | €12.41 14.33 USD | €12.64 14.59 USD | €2.47B 2.85B USD | 2.30 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€15.51 17.9 USD |
-2.85
|
€2.38B 2.75B USD | €80.00 92.35 USD | €15.51 17.9 USD | €15.51 17.9 USD | €2.38B 2.75B USD | 7.91 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.63 5.34 USD |
-0.77
|
€2.14B 2.47B USD | €39.58K 45.69K USD | €4.59 5.3 USD | €4.64 5.35 USD | €2.14B 2.47B USD | 3.21 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€2.99 3.45 USD |
-2.1
|
€2.12B 2.45B USD | €10.66K 12.31K USD | €2.98 3.44 USD | €3.07 3.54 USD | €2.12B 2.45B USD | 5.97 | €0.50 0.58 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 30.09 2.89 USD |
-3.74
|
NOK 22.97B 2.2B USD | NOK 29.84K 2.86K USD | NOK 29.96 2.87 USD | NOK 30.66 2.94 USD | NOK 22.97B 2.2B USD | 3.87 | NOK 7.76 0.74 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.26 18.77 USD |
+1.63
|
€1.81B 2.08B USD | €256.06K 295.57K USD | €16.07 18.55 USD | €16.33 18.85 USD | €1.81B 2.08B USD | 3.66 | €4.44 5.13 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€24.40 28.17 USD |
-1.85
|
€1.71B 1.97B USD | €1.19K 1.38K USD | €24.40 28.17 USD | €24.74 28.56 USD | €1.71B 1.97B USD | 23.23 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.86 14.84 USD |
+4.02
|
€1.49B 1.71B USD | €0.00 0 USD | €12.86 14.84 USD | €12.86 14.84 USD | €1.49B 1.71B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.10 13.97 USD |
+1.09
|
€1.22B 1.41B USD | €1.57K 1.81K USD | €11.97 13.82 USD | €12.13 14 USD | €1.22B 1.41B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.11 4.75 USD |
-0.8
|
€955.59M 1.1B USD | €3.20K 3.69K USD | €4.10 4.74 USD | €4.14 4.78 USD | €955.59M 1.1B USD | 4.89 | €0.84 0.97 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.30 4.96 USD |
+0.35
|
€881.04M 1.02B USD | €33.00 38.09 USD | €4.28 4.93 USD | €4.32 4.98 USD | €881.04M 1.02B USD | 7.95 | €0.54 0.62 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€22.86 26.39 USD |
-0.17
|
€850.36M 981.59M USD | €16.16K 18.66K USD | €22.66 26.16 USD | €22.98 26.53 USD | €850.36M 981.59M USD | 3.49 | €6.55 7.56 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.21 2.55 USD |
0
|
€574.25M 662.88M USD | €489.00 564.47 USD | €2.21 2.55 USD | €2.23 2.58 USD | €574.25M 662.88M USD | 2.93 | €0.75 0.87 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$17.50 — |
-0.57
|
$0.00 — | $36.18K — | $16.05 — | $17.55 — | $0.00 — | 109.37 | $0.16 — | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,881.87 3827.18 USD |
0
|
£50.59B 67.19B USD | £0.00 0 USD | £2,881.87 3827.18 USD | £2,881.87 3827.18 USD | £50.59B 67.19B USD | 0 | -£0.03 -0.03 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 212.10 20.7 USD |
+0.4
|
SEK 189.63B 18.51B USD | SEK 2.09K 204.4 USD | SEK 210.60 20.56 USD | SEK 212.10 20.7 USD | SEK 189.63B 18.51B USD | 43.91 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 97.32 9.5 USD |
+0.02
|
SEK 106.65B 10.41B USD | SEK 17.52K 1.71K USD | SEK 96.62 9.43 USD | SEK 97.38 9.51 USD | SEK 106.65B 10.41B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 108.10 10.55 USD |
+1.08
|
SEK 93.98B 9.17B USD | SEK 5.62K 548.09 USD | SEK 106.95 10.44 USD | SEK 108.10 10.55 USD | SEK 93.98B 9.17B USD | 8.66 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€81.35 93.91 USD |
-0.58
|
€5.34B 6.16B USD | €42.00 48.48 USD | €80.50 92.92 USD | €82.00 94.66 USD | €5.34B 6.16B USD | 5.47 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 303.00 29.58 USD |
-0.39
|
SEK 50.71B 4.95B USD | SEK 2.21K 215.72 USD | SEK 303.00 29.58 USD | SEK 305.00 29.77 USD | SEK 50.71B 4.95B USD | 9.77 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.90 77.22 USD |
-1.11
|
€2.34B 2.7B USD | €0.00 0 USD | €66.90 77.22 USD | €69.90 80.69 USD | €2.34B 2.7B USD | 17.37 | €3.85 4.44 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 85.60 8.36 USD |
+0.06
|
SEK 24.24B 2.37B USD | SEK 533.00 52.03 USD | SEK 85.60 8.36 USD | SEK 85.60 8.36 USD | SEK 24.24B 2.37B USD | 8.86 | SEK 9.66 0.94 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€21.42 24.73 USD |
-0.28
|
€2.02B 2.34B USD | €2.00 2.31 USD | €21.42 24.73 USD | €21.50 24.82 USD | €2.02B 2.34B USD | 14.57 | €1.47 1.7 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 167.30 16.33 USD |
-4.37
|
SEK 19.90B 1.94B USD | SEK 15.25K 1.49K USD | SEK 166.95 16.3 USD | SEK 172.10 16.8 USD | SEK 19.90B 1.94B USD | 23.56 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.10 22.05 USD |
-0.52
|
€1.53B 1.76B USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.46 22.46 USD | €1.53B 1.76B USD | 5.58 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 143.20 13.74 USD |
+1.06
|
NOK 14.98B 1.44B USD | NOK 1.61K 154.35 USD | NOK 142.00 13.62 USD | NOK 143.20 13.74 USD | NOK 14.98B 1.44B USD | 15.59 | NOK 9.18 0.88 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.68 20.41 USD |
+2.26
|
€1.16B 1.33B USD | €106.00 122.36 USD | €17.36 20.04 USD | €17.70 20.43 USD | €1.16B 1.33B USD | 6.54 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€33.80 39.02 USD |
-2.09
|
€1.03B 1.19B USD | €244.00 281.66 USD | €33.80 39.02 USD | €34.38 39.69 USD | €1.03B 1.19B USD | 4.12 | €8.20 9.47 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.82 7.87 USD |
+0.22
|
€958.27M 1.11B USD | €2.00 2.31 USD | €6.79 7.84 USD | €6.82 7.87 USD | €958.27M 1.11B USD | 9.21 | €0.74 0.85 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.89 5.64 USD |
+1.98
|
€666.41M 769.26M USD | €584.00 674.13 USD | €4.82 5.56 USD | €4.89 5.64 USD | €666.41M 769.26M USD | 9.21 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.20 23.32 USD |
+0.9
|
€468.04M 540.27M USD | €1.00 1.15 USD | €20.20 23.32 USD | €20.20 23.32 USD | €468.04M 540.27M USD | 4.61 | €4.38 5.06 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.36 11.96 USD |
-2.26
|
€453.82M 523.86M USD | €744.00 858.82 USD | €10.36 11.96 USD | €10.64 12.28 USD | €453.82M 523.86M USD | 0 | -€8.41 -9.7 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
