Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (72)
- {{country.name}}
IOB (72)
- {{item.name}}
Rohstoffe (72)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€173.58 200.37 USD |
+0.79
|
€93.32B 107.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €93.32B 107.72B USD | 28.64 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$67.55 — |
-2.24
|
$104.45B — | $0.00 — | $0.00 — | $0.00 — | $104.45B — | 45.95 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$116.50 — |
-0.85
|
$92.59B — | $1.00 — | $0.00 — | $0.00 — | $92.59B — | 0 | -$0.98 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.06 64.71 USD |
-1.77
|
€53.45B 61.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.45B 61.7B USD | 11.55 | €4.85 5.6 USD | ||
Vale S.A.
0LBF.IL
GB
|
$12.90 — |
-1.15
|
$57.68B — | $0.00 — | $0.00 — | $0.00 — | $57.68B — | 5.48 | $2.35 — | ||
BASF SE
0BFA.IL
GB
|
€52.70 60.83 USD |
+0.38
|
€47.04B 54.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.04B 54.3B USD | 210.80 | €0.25 0.29 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 64.44 80.82 USD |
-0.03
|
CHF 38.64B 48.46B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 38.64B 48.46B USD | 11.20 | CHF 5.75 7.21 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,947.50 4951.08 USD |
-0.18
|
CHF 37.89B 47.52B USD | CHF 22.00 27.59 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 37.89B 47.52B USD | 42.19 | CHF 93.55 117.33 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 183.63 230.31 USD |
+0.33
|
CHF 30.23B 37.91B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.23B 37.91B USD | 29.95 | CHF 6.13 7.69 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€147.90 170.73 USD |
+1.79
|
€30.66B 35.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.66B 35.39B USD | 15.09 | €9.80 11.31 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.55 24.9 USD |
-0.52
|
CA$41.19B 30.56B USD | CA$716.00 531.31 USD | CA$33.30 24.71 USD | CA$33.66 24.98 USD | CA$41.19B 30.56B USD | 152.50 | CA$0.22 0.16 USD | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 895.75 1123.48 USD |
+1.44
|
CHF 21.63B 27.13B USD | CHF 5.00 6.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 21.63B 27.13B USD | 42.53 | CHF 21.06 26.41 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 465.40 68.24 USD |
+0.7
|
DKK 128.82B 18.89B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 128.82B 18.89B USD | 37.77 | DKK 12.32 1.81 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 74.52 7.15 USD |
+0.49
|
NOK 172.19B 16.52B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 172.19B 16.52B USD | 11.20 | NOK 6.65 0.64 USD | ||
Symrise AG
0G6T.IL
GB
|
€101.30 116.93 USD |
+0.97
|
€14.16B 16.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.16B 16.34B USD | 59.58 | €1.70 1.96 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.74 28.55 USD |
-0.38
|
€13.92B 16.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.92B 16.07B USD | 9.66 | €2.56 2.96 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 508.40 49.63 USD |
-0.97
|
SEK 161.55B 15.77B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 161.55B 15.77B USD | 17.99 | SEK 28.26 2.76 USD | ||
Brenntag SE
0MPT.IL
GB
|
€62.81 72.5 USD |
+0.54
|
€10.32B 11.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.32B 11.92B USD | 12.84 | €4.89 5.64 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€21.04 24.29 USD |
+0.19
|
€10.28B 11.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.28B 11.87B USD | 0 | -€0.62 -0.7 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 101.49 9.91 USD |
-1.13
|
SEK 115.38B 11.26B USD | SEK 95.57K 9.33K USD | SEK 101.35 9.89 USD | SEK 102.65 10.02 USD | SEK 115.38B 11.26B USD | 0 | -SEK 16.80 -1.6 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 402.95 38.65 USD |
+0.9
|
NOK 114.52B 10.99B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 114.52B 10.99B USD | 9.58 | NOK 42.03 4.03 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.82 11.34 USD |
-0.72
|
€8.62B 9.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.62B 9.95B USD | 9.17 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.80 50.56 USD |
-0.02
|
€8.34B 9.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.34B 9.63B USD | 11.96 | €3.66 4.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 126.60 12.36 USD |
+1.44
|
SEK 91.04B 8.89B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 91.04B 8.89B USD | 17.63 | SEK 7.18 0.7 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€39.64 45.75 USD |
+0.92
|
€7.65B 8.83B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €7.65B 8.83B USD | 9.17 | €4.32 4.99 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€100.51 116.02 USD |
-0.76
|
€6.13B 7.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.13B 7.07B USD | 19.86 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€46.14 53.26 USD |
+2.69
|
€5.92B 6.84B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €5.92B 6.84B USD | 24.54 | €1.88 2.17 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€55.33 63.86 USD |
+0.45
|
€4.62B 5.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.62B 5.33B USD | 8.24 | €6.71 7.75 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.94 19.55 USD |
+0.89
|
€4.39B 5.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.39B 5.07B USD | 17.83 | €0.95 1.1 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€18.51 21.36 USD |
+0.45
|
€4.38B 5.05B USD | €6.09K 7.03K USD | €18.28 21.1 USD | €18.57 21.43 USD | €4.38B 5.05B USD | 11.21 | €1.65 1.9 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 10.34 12.96 USD |
-0.19
|
CHF 3.98B 5B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.98B 5B USD | 0 | -CHF 0.27 -0.3 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.63 16.79 USD |
-2.48
|
CA$6.49B 4.82B USD | CA$44.15K 32.76K USD | CA$22.56 16.74 USD | CA$22.68 16.83 USD | CA$6.49B 4.82B USD | 0 | -CA$0.81 -0.6 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 97.80 9.55 USD |
+0.98
|
SEK 35.83B 3.5B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.83B 3.5B USD | 13.21 | SEK 7.40 0.72 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€37.53 43.32 USD |
+0.11
|
€2.96B 3.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.41B USD | 9.04 | €4.15 4.79 USD | ||
Salzgitter AG
0G77.IL
GB
|
€47.43 54.75 USD |
-0.63
|
€2.84B 3.28B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.84B 3.28B USD | 5.21 | €9.10 10.5 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€59.00 68.11 USD |
+0.43
|
€2.69B 3.11B USD | €2.22K 2.56K USD | €0.00 0 USD | €0.00 0 USD | €2.69B 3.11B USD | 15.90 | €3.71 4.28 USD | ||
Solvay SA
0NZR.IL
GB
|
€23.76 27.43 USD |
0
|
€2.63B 3.04B USD | €9.00 10.39 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.04B USD | 1.90 | €12.48 14.41 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€12.89 14.88 USD |
-1.6
|
€2.54B 2.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.54B 2.93B USD | 2.36 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.25 18.75 USD |
-0.61
|
€2.50B 2.88B USD | €10.00 11.54 USD | €16.28 18.79 USD | €16.54 19.09 USD | €2.50B 2.88B USD | 8.28 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€4.82 5.56 USD |
-1.67
|
€2.23B 2.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 3.34 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.07 3.55 USD |
0
|
€2.19B 2.52B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.52B USD | 6.14 | €0.50 0.58 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.57 3.03 USD |
-0.16
|
NOK 24.10B 2.31B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.10B 2.31B USD | 4.06 | NOK 7.76 0.74 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.03 18.5 USD |
-1.29
|
€1.78B 2.05B USD | €71.00 81.96 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.05B USD | 3.61 | €4.44 5.13 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€24.36 28.12 USD |
+0.25
|
€1.71B 1.97B USD | €74.00 85.42 USD | €0.00 0 USD | €0.00 0 USD | €1.71B 1.97B USD | 23.19 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.13 14 USD |
-1.94
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 0 | -€0.75 -0.8 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.16 4.8 USD |
+0.43
|
€965.58M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €965.58M 1.11B USD | 4.94 | €0.84 0.97 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€24.16 27.89 USD |
-0.45
|
€898.71M 1.04B USD | €48.04K 55.45K USD | €23.92 27.61 USD | €24.40 28.17 USD | €898.71M 1.04B USD | 3.68 | €6.55 7.56 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.33 5 USD |
-0.69
|
€887.71M 1.02B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €887.71M 1.02B USD | 8.01 | €0.54 0.62 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.25 2.6 USD |
+4.07
|
€586.49M 677.01M USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €586.49M 677.01M USD | 3.00 | €0.75 0.87 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£3,042.43 4040.41 USD |
+0.15
|
£53.41B 70.93B USD | £10.00 13.28 USD | £0.00 0 USD | £0.00 0 USD | £53.41B 70.93B USD | 0 | -£0.03 -0.03 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 223.25 21.79 USD |
-4.49
|
SEK 199.60B 19.48B USD | SEK 11.00 1.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 199.60B 19.48B USD | 46.22 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 341.05 86.69 USD |
+202.22
|
PLN 69.99B 17.79B USD | PLN 0.00 0 USD | PLN 341.05 86.69 USD | PLN 341.05 86.69 USD | PLN 69.99B 17.79B USD | 69.17 | PLN 4.93 1.25 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 100.62 9.82 USD |
-1.81
|
SEK 110.27B 10.76B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 110.27B 10.76B USD | 0 | -SEK 16.80 -1.6 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 109.10 10.65 USD |
-1.67
|
SEK 94.84B 9.26B USD | SEK 10.20K 995.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 94.84B 9.26B USD | 8.74 | SEK 12.48 1.22 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€86.58 99.94 USD |
+0.46
|
€5.68B 6.56B USD | €14.28K 16.48K USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 5.82 | €14.87 17.16 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 312.90 30.54 USD |
-0.98
|
SEK 52.37B 5.11B USD | SEK 2.01K 196.59 USD | SEK 312.20 30.47 USD | SEK 315.20 30.77 USD | SEK 52.37B 5.11B USD | 10.09 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€68.10 78.61 USD |
-0.29
|
€2.38B 2.75B USD | €2.00 2.31 USD | €68.30 78.84 USD | €68.50 79.07 USD | €2.38B 2.75B USD | 17.68 | €3.85 4.44 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€21.94 25.33 USD |
+0.09
|
€2.07B 2.39B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 14.92 | €1.47 1.7 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 83.05 8.11 USD |
-0.24
|
SEK 23.52B 2.3B USD | SEK 163.00 15.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 23.52B 2.3B USD | 8.59 | SEK 9.66 0.94 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 173.10 16.9 USD |
+0.64
|
SEK 20.59B 2.01B USD | SEK 32.00 3.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.59B 2.01B USD | 24.38 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€19.44 22.44 USD |
-1.47
|
€1.55B 1.79B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.79B USD | 5.68 | €3.42 3.95 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 144.20 13.83 USD |
-3.67
|
NOK 15.08B 1.45B USD | NOK 5.00K 479.64 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.08B 1.45B USD | 15.70 | NOK 9.18 0.88 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€18.21 21.02 USD |
+1.85
|
€1.19B 1.37B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.37B USD | 6.74 | €2.70 3.12 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€35.76 41.28 USD |
+1.85
|
€1.09B 1.26B USD | €178.00 205.47 USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.26B USD | 4.36 | €8.20 9.47 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.78 7.82 USD |
-0.66
|
€951.95M 1.1B USD | €63.00 72.72 USD | €0.00 0 USD | €0.00 0 USD | €951.95M 1.1B USD | 9.15 | €0.74 0.85 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€5.14 5.93 USD |
+2.5
|
€700.51M 808.62M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €700.51M 808.62M USD | 9.68 | €0.53 0.61 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€10.70 12.35 USD |
+0.56
|
€468.71M 541.05M USD | €47.00 54.25 USD | €0.00 0 USD | €0.00 0 USD | €468.71M 541.05M USD | 0 | -€8.41 -9.7 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.07 23.16 USD |
-2.29
|
€464.91M 536.66M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €464.91M 536.66M USD | 4.58 | €4.38 5.06 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.49 4.03 USD |
0
|
€340.01M 392.49M USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €340.01M 392.49M USD | 8.72 | €0.40 0.46 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$17.65 — |
-4.59
|
$0.00 — | $37.00 — | $0.00 — | $0.00 — | $0.00 — | 110.31 | $0.16 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
