Börse: Athens Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Griechenland (18)
Athens (18)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (18)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Cement International S.A. TITC.AT | $45.7 49.96 USD |
+4.1
|
$3.39B 3.71B USD | $104.07K 113.76K USD | $43.9 47.99 USD | $45.7 49.96 USD | $3.39B 3.71B USD | 8.57 | $5.33 5.83 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.32 4.72 USD |
+3.48
|
$139.87M 152.89M USD | $34.92K 38.17K USD | $4.1 4.48 USD | $4.32 4.72 USD | $139.87M 152.89M USD | 19.61 | $0.22 0.24 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.8 1.97 USD |
+0.9
|
$48.11M 52.6M USD | $15.56K 17.01K USD | $1.77 1.93 USD | $1.8 1.97 USD | $48.11M 52.6M USD | 36.00 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.25 2.46 USD |
-0.44
|
$41.42M 45.28M USD | $6.01K 6.57K USD | $2.21 2.42 USD | $2.27 2.48 USD | $41.42M 45.28M USD | 0 | -$0.19 -0.2 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.2899 0.31 USD |
+2.51
|
$10.47M 11.45M USD | $35.31K 38.6K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $10.47M 11.45M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.46 0.5 USD |
+1.33
|
$9.7M 10.6M USD | $8.52K 9.32K USD | $0.45 0.49 USD | $0.46 0.5 USD | $9.7M 10.6M USD | 12.69 | $0.04 0.04 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
+1.36
|
$407.95M 445.94M USD | $1.8K 1.96K USD | $14.7 16.07 USD | $14.9 16.29 USD | $407.95M 445.94M USD | 10.13 | $1.47 1.61 USD | |
| Mermeren Kombinat AD MERKO.AT | $39.4 43.07 USD |
+2.07
|
$246.98M 269.99M USD | $93 101.66 USD | $38.6 42.2 USD | $39.4 43.07 USD | $246.98M 269.99M USD | 11.69 | $3.37 3.68 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.4 3.72 USD |
-1.16
|
$51M 55.75M USD | $327 357.46 USD | $3.4 3.72 USD | $3.5 3.83 USD | $51M 55.75M USD | 7.72 | $0.44 0.48 USD | |
| Mevaco S.A. MEVA.AT | $3.85 4.21 USD |
0
|
$40.43M 44.19M USD | $1.25K 1.37K USD | $3.68 4.02 USD | $3.85 4.21 USD | $40.43M 44.19M USD | 0 | -$0.05 -0.05 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.56 1.7 USD |
-0.32
|
$21.12M 23.09M USD | $3.23K 3.53K USD | $1.54 1.68 USD | $1.58 1.72 USD | $21.12M 23.09M USD | 0 | -$0.06 -0.06 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.32 0.35 USD |
0
|
$18.18M 19.87M USD | $657 718.19 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $18.18M 19.87M USD | 0 | -$0.22 -0.2 USD | |
| Akritas S.A. AKRIT.AT | $0.76 0.83 USD |
0
|
$9.88M 10.8M USD | $447 488.63 USD | $0.76 0.83 USD | $0.77 0.84 USD | $9.88M 10.8M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.67 0.73 USD |
0
|
$6.54M 7.15M USD | $530 579.36 USD | $0.6199 0.68 USD | $0.65 0.71 USD | $6.54M 7.15M USD | 0 | -$0.18 -0.2 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.5 1.64 USD |
+0.33
|
$4.57M 5M USD | $15.74K 17.2K USD | $1.45 1.59 USD | $1.5 1.64 USD | $4.57M 5M USD | 9.25 | $0.16 0.18 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.1499 0.17 USD |
0
|
$4.28M 4.68M USD | $3.91K 4.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $4.28M 4.68M USD | 0 | -$0.08 -0.09 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.28 0.3 USD |
0
|
$2.3M 2.51M USD | $400 437.25 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.3M 2.51M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.26 0.28 USD |
+2.38
|
$1.32M 1.45M USD | $67 73.24 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.32M 1.45M USD | 0 | -$0.05 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}