$3.58T
Marktkapitalisierung
$143.36B
24-Stunden-Volumen
BTC 62.67%     ETH 9.47%
Dominanz

Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artemis Gold Inc.  ARTG.V $24.72 18.34 USD
+0.9
$5.7B 4.23B USD $21.78K 16.16K USD $24.32 18.05 USD $25 18.55 USD $5.7B 4.23B USD 0 -$0.1 -0.07 USD
Alphamin Resources Corp.  AFM.V $0.9399 0.7 USD
+1.08
$1.2B 891.95M USD $420.39K 311.95K USD $0.9399 0.7 USD $0.9599 0.71 USD $1.2B 891.95M USD 8.54 $0.11 0.08 USD
Sigma Lithium Corporation  SGML.V $8.02 5.95 USD
+7.22
$892.48M 662.27M USD $59.59K 44.22K USD $7.54 5.6 USD $8.02 5.95 USD $892.48M 662.27M USD 0 -$0.46 -0.3 USD
Standard Lithium Ltd.  SLI.V $3.62 2.69 USD
+9.7
$742.5M 550.98M USD $227K 168.45K USD $3.35 2.49 USD $3.64 2.7 USD $742.5M 550.98M USD 4.36 $0.83 0.62 USD
Robex Resources Inc.  RBX.V $3.28 2.43 USD
+2.5
$712.36M 528.61M USD $15.73K 11.67K USD $3.19 2.37 USD $3.28 2.43 USD $712.36M 528.61M USD 65.59 $0.05 0.04 USD
Rio2 Limited  RIO.V $1.61 1.19 USD
+0.62
$687.57M 510.22M USD $33.02K 24.5K USD $1.6 1.18 USD $1.63 1.21 USD $687.57M 510.22M USD 161.00 $0.01 0.007 USD
Rusoro Mining Ltd.  RML.V $1.1 0.82 USD
-0.9
$677.86M 503.01M USD $29.9K 22.19K USD $1.06 0.78 USD $1.1 0.82 USD $677.86M 503.01M USD 0 -$0.11 -0.08 USD
ATEX Resources Inc.  ATX.V $2.18 1.62 USD
-0.46
$608.64M 451.64M USD $92K 68.27K USD $2.14 1.59 USD $2.2 1.63 USD $608.64M 451.64M USD 0 -$0.22 -0.1 USD
Itafos Inc.  IFOS.V $3 2.23 USD
+0.33
$579.71M 430.18M USD $7.47K 5.54K USD $2.93 2.17 USD $3.03 2.25 USD $579.71M 430.18M USD 4.28 $0.7 0.52 USD
Gold Reserve Ltd.  GRZ.V $4.99 3.7 USD
+6.17
$564.05M 418.56M USD $12.08K 8.96K USD $4.75 3.52 USD $4.99 3.7 USD $564.05M 418.56M USD 0 -$0.29 -0.2 USD
Metalla Royalty & Streaming Ltd.  MTA.V $5.45 4.04 USD
-1.8
$504.26M 374.19M USD $21.8K 16.18K USD $5.37 3.98 USD $5.51 4.09 USD $504.26M 374.19M USD 0 -$0.07 -0.05 USD
Thor Explorations Ltd.  THX.V $0.76 0.56 USD
0
$498.61M 370M USD $3.38K 2.51K USD $0.76 0.56 USD $0.76 0.56 USD $498.61M 370M USD 3.16 $0.24 0.18 USD
Elemental Altus Royalties Corp.  ELE.V $2.02 1.5 USD
+1.51
$496.44M 368.39M USD $61.84K 45.89K USD $1.98 1.47 USD $2.04 1.51 USD $496.44M 368.39M USD 67.33 $0.03 0.02 USD
Fireweed Metals Corp.  FWZ.V $2.7 2 USD
+4.25
$496.36M 368.33M USD $187.99K 139.5K USD $2.58 1.91 USD $2.7 2 USD $496.36M 368.33M USD 0 -$0.2 -0.1 USD
New Found Gold Corp.  NFG.V $1.91 1.41 USD
+2.98
$437.65M 324.76M USD $141.71K 105.15K USD $1.89 1.4 USD $1.91 1.42 USD $437.65M 324.76M USD 0 -$0.23 -0.1 USD
Omai Gold Mines Corp.  OMG.V $0.68 0.5 USD
-1.45
$417.3M 309.66M USD $570.11K 423.06K USD $0.67 0.5 USD $0.6899 0.51 USD $417.3M 309.66M USD 0 -$0.03 -0.02 USD
Osisko Development Corp.  ODV.V $3.04 2.26 USD
+1.33
$415.43M 308.27M USD $53.44K 39.65K USD $2.98 2.21 USD $3.04 2.26 USD $415.43M 308.27M USD 0 -$1.1 -0.8 USD
Mako Mining Corp.  MKO.V $5.1 3.78 USD
0
$407.04M 302.05M USD $61.91K 45.94K USD $5.06 3.75 USD $5.12 3.8 USD $407.04M 302.05M USD 12.43 $0.41 0.3 USD
Dolly Varden Silver Corporation  DV.V $4.62 3.43 USD
-1.7
$402.24M 298.49M USD $11.75K 8.72K USD $4.62 3.43 USD $4.8 3.56 USD $402.24M 298.49M USD 0 -$0.28 -0.2 USD
Orogen Royalties Inc.  OGN.V $1.97 1.46 USD
0
$397.64M 295.07M USD $14.6K 10.83K USD $1.92 1.42 USD $1.97 1.46 USD $397.64M 295.07M USD 98.50 $0.02 0.01 USD
EMX Royalty Corporation  EMX.V $3.68 2.73 USD
+1.1
$397.41M 294.9M USD $22.13K 16.42K USD $3.67 2.72 USD $3.81 2.83 USD $397.41M 294.9M USD 0 $0 0 USD
Aldebaran Resources Inc.  ALDE.V $2.31 1.71 USD
-1.28
$392.5M 291.26M USD $11.9K 8.83K USD $2.31 1.71 USD $2.38 1.77 USD $392.5M 291.26M USD 231.00 $0.01 0.007 USD
Santacruz Silver Mining Ltd.  SCZ.V $1.1 0.82 USD
+0.92
$391.44M 290.47M USD $106.83K 79.28K USD $1.08 0.8 USD $1.11 0.82 USD $391.44M 290.47M USD 7.33 $0.15 0.11 USD
Goliath Resources Limited  GOT.V $2.36 1.75 USD
+0.21
$376.57M 279.44M USD $87.29K 64.78K USD $2.36 1.75 USD $2.4 1.78 USD $376.57M 279.44M USD 0 -$0.28 -0.2 USD
Magna Mining Inc.  NICU.V $1.8 1.34 USD
+0.56
$366.35M 271.86M USD $27.9K 20.7K USD $1.77 1.31 USD $1.81 1.34 USD $366.35M 271.86M USD 25.71 $0.07 0.05 USD
Emerita Resources Corp.  EMO.V $1.36 1.01 USD
-2.86
$359.2M 266.55M USD $75.97K 56.37K USD $1.33 0.99 USD $1.41 1.05 USD $359.2M 266.55M USD 0 -$0.06 -0.04 USD
Integra Resources Corp.  ITR.V $1.99 1.48 USD
-1.49
$336.31M 249.57M USD $58.82K 43.65K USD $1.98 1.47 USD $2.04 1.51 USD $336.31M 249.57M USD 0 -$0.01 -0.007 USD
Founders Metals Inc.  FDR.V $3.24 2.4 USD
-4.14
$328.37M 243.67M USD $99.31K 73.69K USD $3.15 2.34 USD $3.47 2.57 USD $328.37M 243.67M USD 0 -$0.13 -0.09 USD
Regulus Resources Inc.  REG.V $2.4 1.78 USD
+2.56
$299.18M 222.01M USD $2.1K 1.56K USD $2.4 1.78 USD $2.4 1.78 USD $299.18M 222.01M USD 0 -$0.03 -0.02 USD
Heliostar Metals Ltd.  HSTR.V $1.22 0.91 USD
-2.4
$297.09M 220.46M USD $46.22K 34.29K USD $1.22 0.91 USD $1.25 0.93 USD $297.09M 220.46M USD 3.48 $0.35 0.26 USD
NorthIsle Copper and Gold Inc.  NCX.V $1.14 0.84 USD
+0.44
$292.79M 217.27M USD $119.37K 88.58K USD $1.12 0.83 USD $1.15 0.85 USD $292.79M 217.27M USD 0 -$0.04 -0.02 USD
Osisko Metals Incorporated  OM.V $0.4199 0.31 USD
0
$256.02M 189.98M USD $88.41K 65.61K USD $0.4199 0.31 USD $0.4299 0.32 USD $256.02M 189.98M USD 0 -$0.06 -0.04 USD
Goldquest Mining Corp.  GQC.V $0.8299 0.62 USD
-1.19
$255.43M 189.55M USD $3.5K 2.6K USD $0.8299 0.62 USD $0.8399 0.62 USD $255.43M 189.55M USD 0 -$0.02 -0.01 USD
Colonial Coal International Corp.  CAD.V $1.39 1.03 USD
+2.21
$252.57M 187.43M USD $9.08K 6.74K USD $1.37 1.02 USD $1.39 1.03 USD $252.57M 187.43M USD 0 -$0.03 -0.02 USD
Thesis Gold Inc.  TAU.V $1.05 0.78 USD
-0.94
$249.64M 185.25M USD $38.83K 28.81K USD $1.05 0.78 USD $1.06 0.79 USD $249.64M 185.25M USD 0 -$0.01 -0.007 USD
Power Metallic Mines Inc.  PNPN.V $1.12 0.83 USD
-0.44
$249.17M 184.9M USD $140.19K 104.03K USD $1.12 0.83 USD $1.14 0.85 USD $249.17M 184.9M USD 0 -$0.15 -0.1 USD
Silver Tiger Metals Inc.  SLVR.V $0.53 0.39 USD
+1.92
$217.57M 161.45M USD $299.89K 222.53K USD $0.53 0.39 USD $0.55 0.41 USD $217.57M 161.45M USD 0 -$0.01 -0.007 USD
Aftermath Silver Ltd.  AAG.V $0.7099 0.52 USD
+0.71
$214.57M 159.22M USD $186.77K 138.59K USD $0.6999 0.52 USD $0.7199 0.53 USD $214.57M 159.22M USD 0 -$0.05 -0.03 USD
Minera Alamos Inc.  MAI.V $0.3699 0.27 USD
0
$211.99M 157.31M USD $343.43K 254.85K USD $0.3599 0.27 USD $0.3699 0.27 USD $211.99M 157.31M USD 0 -$0.1 -0.07 USD
Amex Exploration Inc.  AMX.V $1.59 1.18 USD
-0.62
$194.64M 144.43M USD $4.73K 3.51K USD $1.59 1.18 USD $1.6 1.19 USD $194.64M 144.43M USD 0 -$0.01 -0.007 USD
Cornish Metals Inc.  CUSN.V $0.1499 0.11 USD
0
$187.86M 139.4M USD $161.86K 120.11K USD $0.1499 0.11 USD $0.1499 0.11 USD $187.86M 139.4M USD 0 $0 0 USD
Mkango Resources Ltd.  MKA.V $0.5699 0.42 USD
-1.72
$186.42M 138.33M USD $19.41K 14.4K USD $0.55 0.41 USD $0.5699 0.42 USD $186.42M 138.33M USD 0 -$0.01 -0.007 USD
Goldshore Resources Inc.  GSHR.V $0.4099 0.3 USD
-1.22
$183.07M 135.85M USD $324.5K 240.8K USD $0.4099 0.3 USD $0.4199 0.31 USD $183.07M 135.85M USD 0 -$0.03 -0.02 USD
Canada Nickel Company Inc.  CNC.V $0.8699 0.65 USD
0
$181.79M 134.9M USD $49.65K 36.84K USD $0.8699 0.65 USD $0.8699 0.65 USD $181.79M 134.9M USD 0 -$0.07 -0.05 USD
Mayfair Gold Corp.  MFG.V $1.66 1.23 USD
0
$181.41M 134.62M USD $32K 23.75K USD $1.66 1.23 USD $1.69 1.25 USD $181.41M 134.62M USD 0 -$0.11 -0.08 USD
Majestic Gold Corp.  MJS.V $0.17 0.13 USD
0
$177.25M 131.53M USD $28.4K 21.07K USD $0.17 0.12 USD $0.17 0.13 USD $177.25M 131.53M USD 17.00 $0.01 0.007 USD
Sailfish Royalty Corp.  FISH.V $2.34 1.74 USD
0
$175.73M 130.4M USD $6.9K 5.12K USD $2.34 1.74 USD $2.34 1.74 USD $175.73M 130.4M USD 234.00 $0.01 0.007 USD
Northern Superior Resources Inc.  SUP.V $1 0.74 USD
+2.04
$172.2M 127.78M USD $41.4K 30.72K USD $1 0.74 USD $1.01 0.75 USD $172.2M 127.78M USD 0 -$0.07 -0.05 USD
Hercules Metals Corp.  BIG.V $0.65 0.48 USD
+1.59
$170.19M 126.29M USD $6.9K 5.12K USD $0.64 0.47 USD $0.65 0.48 USD $170.19M 126.29M USD 0 -$0.07 -0.05 USD
Blue Moon Metals Inc.  MOON.V $3.29 2.44 USD
+1.54
$169.39M 125.7M USD $580 430.39 USD $3.29 2.44 USD $3.29 2.44 USD $169.39M 125.7M USD 0 -$0.18 -0.1 USD
Amarc Resources Ltd.  AHR.V $0.75 0.56 USD
-2.6
$167.87M 124.57M USD $8.7K 6.46K USD $0.75 0.56 USD $0.78 0.58 USD $167.87M 124.57M USD 0 -$0.01 -0.007 USD
Blackrock Silver Corp.  BRC.V $0.53 0.39 USD
0
$167.3M 124.15M USD $208.86K 154.99K USD $0.53 0.39 USD $0.54 0.4 USD $167.3M 124.15M USD 0 -$0.08 -0.05 USD
Newcore Gold Ltd.  NCAU.V $0.6099 0.45 USD
+3.39
$154.82M 114.89M USD $5K 3.71K USD $0.6099 0.45 USD $0.6099 0.45 USD $154.82M 114.89M USD 0 -$0.02 -0.01 USD
Kenorland Minerals Ltd.  KLD.V $1.97 1.46 USD
+2.6
$153.19M 113.67M USD $9.35K 6.94K USD $1.92 1.42 USD $1.99 1.48 USD $153.19M 113.67M USD 0 -$0.04 -0.02 USD
Radisson Mining Resources Inc.  RDS.V $0.4299 0.32 USD
+2.38
$148.79M 110.41M USD $56.2K 41.7K USD $0.4299 0.32 USD $0.44 0.33 USD $148.79M 110.41M USD 0 -$0.01 -0.007 USD
CanAlaska Uranium Ltd.  CVV.V $0.81 0.6 USD
+3.21
$146.24M 108.52M USD $87.16K 64.68K USD $0.8 0.59 USD $0.81 0.6 USD $146.24M 108.52M USD 0 -$0.06 -0.04 USD
Doubleview Gold Corp.  DBG.V $0.67 0.5 USD
+1.52
$141.44M 104.96M USD $5.19K 3.85K USD $0.66 0.49 USD $0.67 0.5 USD $141.44M 104.96M USD 0 -$0.01 -0.007 USD
Tudor Gold Corp.  TUD.V $0.54 0.4 USD
+1.89
$141.4M 104.93M USD $10.56K 7.84K USD $0.52 0.39 USD $0.54 0.4 USD $141.4M 104.93M USD 0 -$0.02 -0.01 USD
Copper Fox Metals Inc.  CUU.V $0.25 0.18 USD
0
$140.91M 104.56M USD $160 118.73 USD $0.25 0.18 USD $0.25 0.18 USD $140.91M 104.56M USD 0 $0 0 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.2999 0.22 USD
+1.72
$139.31M 103.38M USD $505.71K 375.27K USD $0.2999 0.22 USD $0.2999 0.22 USD $139.31M 103.38M USD 0 -$0.03 -0.02 USD
District Metals Corp.  DMX.V $0.8499 0.63 USD
+4.94
$137.71M 102.19M USD $323.36K 239.95K USD $0.8199 0.61 USD $0.88 0.65 USD $137.71M 102.19M USD 0 -$0.02 -0.01 USD
Lithium Chile Inc.  LITH.V $0.65 0.48 USD
0
$134.31M 99.66M USD $7.61K 5.65K USD $0.65 0.48 USD $0.66 0.49 USD $134.31M 99.66M USD 16.25 $0.04 0.03 USD
Panoro Minerals Ltd.  PML.V $0.5 0.37 USD
0
$132.19M 98.09M USD $500 371.03 USD $0.5 0.37 USD $0.5 0.37 USD $132.19M 98.09M USD 0 $0 0 USD
Power Metals Corp.  PWM.V $0.8399 0.63 USD
+1.2
$131.23M 97.38M USD $164.12K 58.34K USD $0.8 0.59 USD $0.8599 0.64 USD $131.23M 97.38M USD 0 $0 0 USD
Maritime Resources Corp.  MAE.V $1.16 0.86 USD
+0.87
$130.49M 96.83M USD $16.8K 12.47K USD $1.15 0.85 USD $1.17 0.87 USD $130.49M 96.83M USD 0 -$0.08 -0.05 USD
Chesapeake Gold Corp.  CKG.V $1.9 1.41 USD
0
$129.95M 96.43M USD $10.36K 7.68K USD $1.89 1.4 USD $1.95 1.45 USD $129.95M 96.43M USD 0 -$0.04 -0.02 USD
Monument Mining Limited  MMY.V $0.4 0.29 USD
-1.25
$129.88M 96.38M USD $71.25K 52.87K USD $0.4 0.29 USD $0.4 0.3 USD $129.88M 96.38M USD 4.38 $0.09 0.07 USD
Laurion Mineral Exploration Inc.  LME.V $0.46 0.34 USD
-1.09
$124.68M 92.52M USD $4.4K 3.26K USD $0.46 0.34 USD $0.46 0.34 USD $124.68M 92.52M USD 0 -$0.01 -0.007 USD
Soma Gold Corp.  SOMA.V $1.35 1 USD
-4.93
$124.58M 92.45M USD $46.67K 34.63K USD $1.3 0.96 USD $1.45 1.08 USD $124.58M 92.45M USD 19.28 $0.07 0.05 USD
Frontier Lithium Inc.  FL.V $0.55 0.4 USD
-0.92
$124.27M 92.22M USD $47.86K 35.51K USD $0.54 0.4 USD $0.55 0.4 USD $124.27M 92.22M USD 0 -$0.08 -0.05 USD
Benz Mining Corp.  BZ.V $0.4899 0.36 USD
0
$122.59M 90.97M USD $52.4K 38.88K USD $0.4699 0.35 USD $0.51 0.38 USD $122.59M 90.97M USD 0 -$0.02 -0.01 USD
Nicola Mining Inc.  NIM.V $0.66 0.49 USD
+8.33
$116.87M 86.72M USD $37.71K 27.98K USD $0.6199 0.46 USD $0.66 0.49 USD $116.87M 86.72M USD 0 -$0.02 -0.01 USD
Hannan Metals Ltd.  HAN.V $0.91 0.68 USD
+2.25
$113.74M 84.4M USD $21.5K 15.95K USD $0.88 0.65 USD $0.93 0.69 USD $113.74M 84.4M USD 0 -$0.01 -0.007 USD
Aurion Resources Ltd.  AU.V $0.76 0.56 USD
0
$113.7M 84.37M USD $18.9K 14.02K USD $0.75 0.56 USD $0.76 0.56 USD $113.7M 84.37M USD 0 -$0.03 -0.02 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.6999 0.52 USD
+2.94
$107.76M 79.96M USD $13.5K 10.02K USD $0.68 0.5 USD $0.6999 0.52 USD $107.76M 79.96M USD 0 -$0.03 -0.02 USD
TDG Gold Corp.  TDG.V $0.5999 0.45 USD
+3.45
$107.51M 79.78M USD $27.5K 20.41K USD $0.5999 0.45 USD $0.5999 0.45 USD $107.51M 79.78M USD 0 -$0.03 -0.02 USD
Critical Elements Lithium Corporation  CRE.V $0.4899 0.36 USD
+14.04
$106.75M 79.21M USD $115.11K 85.42K USD $0.4299 0.32 USD $0.4899 0.36 USD $106.75M 79.21M USD 9.80 $0.05 0.04 USD
Outcrop Silver & Gold Corporation  OCG.V $0.28 0.21 USD
-1.75
$105.16M 78.04M USD $95.63K 70.96K USD $0.28 0.21 USD $0.2899 0.22 USD $105.16M 78.04M USD 0 -$0.04 -0.02 USD
Rock Tech Lithium Inc.  RCK.V $0.9699 0.72 USD
0
$104.85M 77.81M USD $5.5K 4.08K USD $0.9699 0.72 USD $0.9699 0.72 USD $104.85M 77.81M USD 0 -$0.14 -0.1 USD
Midnight Sun Mining Corp.  MMA.V $0.5899 0.44 USD
0
$104.7M 77.69M USD $46K 34.13K USD $0.5799 0.43 USD $0.5899 0.44 USD $104.7M 77.69M USD 0 -$0.02 -0.01 USD
Revival Gold Inc.  RVG.V $0.5 0.37 USD
0
$103.56M 76.85M USD $73.24K 54.34K USD $0.4799 0.35 USD $0.5 0.37 USD $103.56M 76.85M USD 0 -$0.1 -0.07 USD
Minaurum Gold Inc.  MGG.V $0.2399 0.17 USD
0
$101.88M 75.6M USD $4.5K 3.34K USD $0.23 0.17 USD $0.2399 0.17 USD $101.88M 75.6M USD 0 -$0.01 -0.007 USD
Silver One Resources Inc.  SVE.V $0.38 0.28 USD
+1.35
$100.83M 74.83M USD $114.7K 85.12K USD $0.3699 0.27 USD $0.38 0.28 USD $100.83M 74.83M USD 0 -$0.01 -0.007 USD
Cabral Gold Inc.  CBR.V $0.3699 0.27 USD
+2.82
$99.98M 74.19M USD $11K 8.16K USD $0.3699 0.27 USD $0.3699 0.27 USD $99.98M 74.19M USD 0 -$0.04 -0.02 USD
Graphite One Inc.  GPH.V $0.68 0.5 USD
0
$99.46M 73.81M USD $62.64K 46.48K USD $0.68 0.5 USD $0.6899 0.51 USD $99.46M 73.81M USD 0 -$0.07 -0.05 USD
Ucore Rare Metals Inc.  UCU.V $1.15 0.85 USD
+1.33
$99.39M 73.75M USD $553.39K 410.65K USD $1.14 0.85 USD $1.15 0.85 USD $99.39M 73.75M USD 0 -$0.24 -0.1 USD
Banyan Gold Corp.  BYN.V $0.26 0.19 USD
-1.92
$95.87M 71.14M USD $160.88K 119.38K USD $0.26 0.19 USD $0.27 0.2 USD $95.87M 71.14M USD 0 -$0.01 -0.007 USD
Cerrado Gold Inc.  CERT.V $0.6999 0.52 USD
0
$93.5M 69.38M USD $63.19K 46.89K USD $0.6899 0.51 USD $0.6999 0.52 USD $93.5M 69.38M USD 23.33 $0.03 0.02 USD
Group Eleven Resources Corp.  ZNG.V $0.39 0.29 USD
0
$93.49M 69.38M USD $31.51K 23.38K USD $0.39 0.29 USD $0.4 0.29 USD $93.49M 69.38M USD 0 -$0.03 -0.02 USD
Apollo Silver Corp.  APGO.V $0.39 0.29 USD
-1.28
$93.35M 69.27M USD $172.7K 128.15K USD $0.39 0.29 USD $0.4 0.3 USD $93.35M 69.27M USD 0 -$0.03 -0.02 USD
IMPACT Silver Corp.  IPT.V $0.3499 0.26 USD
+3.73
$93.25M 69.2M USD $282.81K 209.86K USD $0.3499 0.26 USD $0.3599 0.26 USD $93.25M 69.2M USD 0 -$0.02 -0.01 USD
Kootenay Silver Inc.  KTN.V $1.15 0.85 USD
+0.44
$93.14M 69.12M USD $114.51K 84.97K USD $1.14 0.85 USD $1.17 0.87 USD $93.14M 69.12M USD 0 -$0.07 -0.05 USD
Empress Royalty Corp.  EMPR.V $0.78 0.58 USD
-1.27
$92.49M 68.63M USD $56.84K 42.18K USD $0.78 0.58 USD $0.8199 0.61 USD $92.49M 68.63M USD 78.00 $0.01 0.007 USD
Lara Exploration Ltd.  LRA.V $1.85 1.37 USD
0
$91.64M 68M USD $24.7K 18.33K USD $1.85 1.37 USD $1.85 1.37 USD $91.64M 68M USD 0 -$0.01 -0.007 USD
Spanish Mountain Gold Ltd.  SPA.V $0.2 0.15 USD
+2.56
$88.95M 66.01M USD $514.05K 381.45K USD $0.2 0.14 USD $0.2099 0.15 USD $88.95M 66.01M USD 0 -$0.01 -0.007 USD
American Eagle Gold Corp.  AE.V $0.51 0.38 USD
0
$87.83M 65.18M USD $36.2K 26.86K USD $0.51 0.38 USD $0.52 0.39 USD $87.83M 65.18M USD 0 -$0.07 -0.05 USD
Adyton Resources Corporation  ADY.V $0.33 0.24 USD
0
$85.78M 63.65M USD $1.12M 828.14K USD $0.32 0.24 USD $0.34 0.25 USD $85.78M 63.65M USD 0 -$0.01 -0.007 USD
Eskay Mining Corp.  ESK.V $0.4699 0.35 USD
0
$85.47M 63.43M USD $500 371.03 USD $0.4699 0.35 USD $0.4699 0.35 USD $85.47M 63.43M USD 0 -$0.01 -0.007 USD
Lion One Metals Limited  LIO.V $0.2899 0.21 USD
0
$84.86M 62.97M USD $41.31K 30.66K USD $0.2899 0.21 USD $0.2899 0.21 USD $84.86M 62.97M USD 0 -$0.07 -0.05 USD
Defiance Silver Corp.  DEF.V $0.2399 0.18 USD
0
$84.6M 62.78M USD $237.04K 175.89K USD $0.2399 0.18 USD $0.2399 0.18 USD $84.6M 62.78M USD 0 -$0.02 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen