Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (914)
TSXV (914)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (914)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.96 18.52 USD |
+1.88
|
$5.75B 4.27B USD | $119.07K 88.35K USD | $24.32 18.05 USD | $25.06 18.6 USD | $5.75B 4.27B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9799 0.73 USD |
+5.38
|
$1.25B 929.9M USD | $1.06M 788.55K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $1.25B 929.9M USD | 8.90 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.67 5.69 USD |
+2.54
|
$853.53M 633.37M USD | $115.5K 85.71K USD | $7.54 5.6 USD | $8.12 6.03 USD | $853.53M 633.37M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $3.7 2.75 USD |
+12.12
|
$758.91M 563.15M USD | $563.77K 418.35K USD | $3.35 2.49 USD | $3.81 2.83 USD | $758.91M 563.15M USD | 4.45 | $0.83 0.62 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+3.12
|
$716.7M 531.83M USD | $72.08K 53.48K USD | $3.19 2.37 USD | $3.31 2.46 USD | $716.7M 531.83M USD | 66.00 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.62 1.2 USD |
+1.25
|
$691.84M 513.39M USD | $392.17K 291.01K USD | $1.59 1.18 USD | $1.63 1.21 USD | $691.84M 513.39M USD | 162.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.12 0.83 USD |
+0.9
|
$690.18M 512.16M USD | $133.4K 98.99K USD | $1.06 0.78 USD | $1.12 0.83 USD | $690.18M 512.16M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.11 1.57 USD |
-3.65
|
$589.09M 437.14M USD | $164.61K 122.15K USD | $2.11 1.57 USD | $2.2 1.63 USD | $589.09M 437.14M USD | 0 | -$0.22 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.99 2.22 USD |
0
|
$577.77M 428.74M USD | $33.86K 25.12K USD | $2.93 2.17 USD | $3.03 2.25 USD | $577.77M 428.74M USD | 4.27 | $0.7 0.52 USD | |
| Gold Reserve Ltd. GRZ.V | $4.91 3.64 USD |
+4.47
|
$555.01M 411.85M USD | $19.44K 14.43K USD | $4.75 3.52 USD | $4.99 3.7 USD | $555.01M 411.85M USD | 0 | -$0.29 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.08 1.54 USD |
+4.52
|
$511.19M 379.33M USD | $368.98K 273.8K USD | $1.98 1.47 USD | $2.08 1.54 USD | $511.19M 379.33M USD | 69.33 | $0.03 0.02 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.46 4.05 USD |
-1.62
|
$505.19M 374.88M USD | $28.67K 21.27K USD | $5.37 3.98 USD | $5.51 4.09 USD | $505.19M 374.88M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.67 1.98 USD |
+3.09
|
$490.84M 364.23M USD | $764.28K 567.14K USD | $2.58 1.91 USD | $2.78 2.06 USD | $490.84M 364.23M USD | 0 | -$0.2 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
-2.63
|
$485.49M 360.26M USD | $87.65K 65.04K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $1.92 1.42 USD |
+3.78
|
$441.1M 327.32M USD | $351.79K 261.05K USD | $1.89 1.4 USD | $1.95 1.45 USD | $441.1M 327.32M USD | 0 | -$0.23 -0.1 USD | |
| Osisko Development Corp. ODV.V | $3.11 2.31 USD |
+3.67
|
$424.99M 315.37M USD | $103.59K 76.87K USD | $2.98 2.21 USD | $3.15 2.34 USD | $424.99M 315.37M USD | 0 | -$1.1 -0.8 USD | |
| Omai Gold Mines Corp. OMG.V | $0.68 0.5 USD |
-1.45
|
$417.3M 309.66M USD | $873.94K 648.52K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $417.3M 309.66M USD | 0 | -$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.17 0.87 USD |
+7.34
|
$416.35M 308.96M USD | $744.93K 552.78K USD | $1.08 0.8 USD | $1.19 0.88 USD | $416.35M 308.96M USD | 7.79 | $0.15 0.11 USD | |
| Mako Mining Corp. MKO.V | $5.16 3.83 USD |
+1.18
|
$411.83M 305.6M USD | $105.54K 78.32K USD | $5.06 3.75 USD | $5.17 3.84 USD | $411.83M 305.6M USD | 12.58 | $0.41 0.3 USD | |
| Dolly Varden Silver Corporation DV.V | $4.72 3.5 USD |
+0.43
|
$410.95M 304.95M USD | $61.33K 45.51K USD | $4.62 3.43 USD | $4.8 3.56 USD | $410.95M 304.95M USD | 0 | -$0.28 -0.2 USD | |
| EMX Royalty Corporation EMX.V | $3.76 2.79 USD |
+3.3
|
$406.05M 301.31M USD | $28.95K 21.48K USD | $3.67 2.72 USD | $3.81 2.83 USD | $406.05M 301.31M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
0
|
$397.64M 295.07M USD | $14.6K 10.83K USD | $1.92 1.42 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.29 1.7 USD |
-2.14
|
$389.1M 288.74M USD | $152.26K 112.99K USD | $2.28 1.69 USD | $2.44 1.81 USD | $389.1M 288.74M USD | 229.00 | $0.01 0.007 USD | |
| Goliath Resources Limited GOT.V | $2.33 1.73 USD |
-0.85
|
$372.58M 276.47M USD | $364.3K 270.33K USD | $2.31 1.71 USD | $2.4 1.78 USD | $372.58M 276.47M USD | 0 | -$0.28 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
0
|
$369.77M 274.39M USD | $189.19K 140.39K USD | $1.33 0.99 USD | $1.41 1.05 USD | $369.77M 274.39M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.79 1.33 USD |
0
|
$364.32M 270.34M USD | $140.85K 104.52K USD | $1.77 1.31 USD | $1.82 1.35 USD | $364.32M 270.34M USD | 25.57 | $0.07 0.05 USD | |
| Founders Metals Inc. FDR.V | $3.46 2.57 USD |
+2.37
|
$350.67M 260.22M USD | $184.21K 136.7K USD | $3.15 2.34 USD | $3.47 2.57 USD | $350.67M 260.22M USD | 0 | -$0.13 -0.09 USD | |
| Integra Resources Corp. ITR.V | $1.99 1.48 USD |
-1.49
|
$336.31M 249.57M USD | $163.44K 121.28K USD | $1.98 1.47 USD | $2.04 1.51 USD | $336.31M 249.57M USD | 0 | -$0.01 -0.007 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.21 0.9 USD |
-3.2
|
$294.66M 218.65M USD | $161.93K 120.16K USD | $1.21 0.9 USD | $1.26 0.93 USD | $294.66M 218.65M USD | 3.45 | $0.35 0.26 USD | |
| Regulus Resources Inc. REG.V | $2.36 1.75 USD |
+0.85
|
$294.2M 218.31M USD | $25.7K 19.07K USD | $2.35 1.74 USD | $2.4 1.78 USD | $294.2M 218.31M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.11 0.82 USD |
-1.77
|
$286.35M 212.49M USD | $255.1K 189.3K USD | $1.1 0.82 USD | $1.15 0.85 USD | $286.35M 212.49M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.46 0.34 USD |
+8.33
|
$277.35M 205.81M USD | $820.21K 608.64K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $277.35M 205.81M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8199 0.61 USD |
-2.38
|
$252.36M 187.26M USD | $58.3K 43.26K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $252.36M 187.26M USD | 0 | -$0.02 -0.01 USD | |
| Colonial Coal International Corp. CAD.V | $1.38 1.02 USD |
+1.47
|
$250.76M 186.08M USD | $23.38K 17.35K USD | $1.36 1.01 USD | $1.39 1.03 USD | $250.76M 186.08M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-0.94
|
$249.64M 185.25M USD | $107.53K 79.79K USD | $1.04 0.77 USD | $1.06 0.79 USD | $249.64M 185.25M USD | 0 | -$0.01 -0.007 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
-1.79
|
$245.82M 182.42M USD | $374.51K 277.91K USD | $1.1 0.82 USD | $1.14 0.85 USD | $245.82M 182.42M USD | 0 | -$0.15 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.5899 0.44 USD |
+13.46
|
$242.2M 179.72M USD | $1M 742.91K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $242.2M 179.72M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.75 0.56 USD |
+7.14
|
$228.26M 169.39M USD | $547.64K 406.38K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $228.26M 169.39M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+2.74
|
$217.8M 161.62M USD | $763.5K 566.56K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $217.8M 161.62M USD | 0 | -$0.1 -0.07 USD | |
| Amex Exploration Inc. AMX.V | $1.59 1.18 USD |
-0.62
|
$194.64M 144.43M USD | $57.72K 42.83K USD | $1.58 1.17 USD | $1.6 1.19 USD | $194.64M 144.43M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2.48 1.84 USD |
+5.98
|
$186.24M 138.2M USD | $121.3K 90.01K USD | $2.34 1.74 USD | $2.48 1.84 USD | $186.24M 138.2M USD | 248.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
+1.81
|
$184.69M 137.05M USD | $24.34K 18.06K USD | $1.62 1.2 USD | $1.69 1.25 USD | $184.69M 137.05M USD | 0 | -$0.11 -0.08 USD | |
| Mkango Resources Ltd. MKA.V | $0.56 0.42 USD |
-3.45
|
$183.15M 135.91M USD | $35.58K 26.4K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $183.15M 135.91M USD | 0 | -$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
-1.15
|
$179.7M 133.35M USD | $368.52K 273.46K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $179.7M 133.35M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4 0.29 USD |
-3.66
|
$178.55M 132.5M USD | $867.2K 643.51K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $178.55M 132.5M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $659.7K 489.54K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.56 0.42 USD |
+5.66
|
$176.77M 131.17M USD | $717.66K 532.54K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $176.77M 131.17M USD | 0 | -$0.08 -0.05 USD | |
| Hercules Metals Corp. BIG.V | $0.67 0.5 USD |
+4.69
|
$175.43M 130.18M USD | $943.23K 699.93K USD | $0.64 0.47 USD | $0.7099 0.53 USD | $175.43M 130.18M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $1.01 0.75 USD |
+3.06
|
$173.93M 129.06M USD | $103.4K 76.73K USD | $1 0.74 USD | $1.05 0.78 USD | $173.93M 129.06M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.75 0.56 USD |
-2.6
|
$167.87M 124.57M USD | $86.2K 63.97K USD | $0.75 0.56 USD | $0.78 0.58 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.2 2.37 USD |
-1.23
|
$164.76M 122.26M USD | $12.37K 9.18K USD | $3.2 2.37 USD | $3.29 2.44 USD | $164.76M 122.26M USD | 0 | -$0.18 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8399 0.62 USD |
+7.69
|
$152.6M 113.24M USD | $1.97M 1.46M USD | $0.8 0.59 USD | $0.8499 0.63 USD | $152.6M 113.24M USD | 0 | -$0.06 -0.04 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5899 0.44 USD |
0
|
$149.74M 111.12M USD | $103.5K 76.8K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $149.74M 111.12M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.92 1.42 USD |
0
|
$149.3M 110.79M USD | $33.98K 25.22K USD | $1.89 1.4 USD | $1.99 1.48 USD | $149.3M 110.79M USD | 0 | -$0.04 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+1.19
|
$147.06M 109.12M USD | $133.29K 98.91K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $147.06M 109.12M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
+2.04
|
$143.78M 106.69M USD | $46.21K 34.29K USD | $0.25 0.18 USD | $0.25 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
+3.03
|
$143.55M 106.53M USD | $52.57K 39.01K USD | $0.66 0.49 USD | $0.68 0.5 USD | $143.55M 106.53M USD | 0 | -$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2999 0.22 USD |
+3.45
|
$141.67M 105.13M USD | $1.03M 761.06K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $141.67M 105.13M USD | 0 | -$0.03 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
+1.89
|
$141.4M 104.93M USD | $79.97K 59.34K USD | $0.52 0.39 USD | $0.54 0.4 USD | $141.4M 104.93M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.8499 0.63 USD |
+4.94
|
$137.71M 102.19M USD | $954.54K 708.32K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $137.71M 102.19M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
0
|
$134.31M 99.66M USD | $17.61K 13.07K USD | $0.65 0.48 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Monument Mining Limited MMY.V | $0.4 0.29 USD |
-1.25
|
$129.88M 96.38M USD | $365.81K 271.45K USD | $0.4 0.29 USD | $0.4 0.3 USD | $129.88M 96.38M USD | 4.38 | $0.09 0.07 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
+1.2
|
$129.68M 96.23M USD | $204.2K 151.53K USD | $0.8 0.59 USD | $0.88 0.65 USD | $129.68M 96.23M USD | 0 | $0 0 USD | |
| Maritime Resources Corp. MAE.V | $1.15 0.85 USD |
0
|
$129.37M 96M USD | $39.77K 29.51K USD | $1.13 0.84 USD | $1.17 0.87 USD | $129.37M 96M USD | 0 | -$0.08 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $1.39 1.03 USD |
-2.11
|
$128.27M 95.19M USD | $154.34K 114.53K USD | $1.3 0.96 USD | $1.45 1.08 USD | $128.27M 95.19M USD | 19.85 | $0.07 0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $1.84 1.37 USD |
-3.16
|
$125.84M 93.38M USD | $37.05K 27.49K USD | $1.8 1.34 USD | $1.95 1.45 USD | $125.84M 93.38M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
0
|
$125.41M 93.07M USD | $267.37K 198.41K USD | $0.54 0.4 USD | $0.56 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Hannan Metals Ltd. HAN.V | $1 0.74 USD |
+12.36
|
$124.99M 92.75M USD | $122.61K 90.99K USD | $0.88 0.65 USD | $1 0.74 USD | $124.99M 92.75M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4699 0.35 USD |
-5.5
|
$124.92M 92.7M USD | $29.5K 21.89K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $124.92M 92.7M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
0
|
$122.59M 90.97M USD | $52.4K 38.88K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $122.59M 90.97M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.45 0.33 USD |
-3.26
|
$121.94M 90.48M USD | $102.6K 76.13K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $121.94M 90.48M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.55 0.41 USD |
+27.91
|
$119.82M 88.91M USD | $463.51K 343.95K USD | $0.4299 0.32 USD | $0.55 0.41 USD | $119.82M 88.91M USD | 11.00 | $0.05 0.04 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
+2.63
|
$116.69M 86.59M USD | $19.38K 14.38K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $116.69M 86.59M USD | 0 | -$0.03 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.65 0.48 USD |
+6.56
|
$115.1M 85.41M USD | $109.78K 81.46K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $115.1M 85.41M USD | 0 | -$0.02 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.7299 0.54 USD |
+7.35
|
$112.38M 83.39M USD | $80.7K 59.88K USD | $0.68 0.5 USD | $0.7299 0.54 USD | $112.38M 83.39M USD | 0 | -$0.03 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
+6.9
|
$111.1M 82.44M USD | $76K 56.4K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $111.1M 82.44M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2899 0.22 USD |
+1.75
|
$108.92M 80.82M USD | $412.24K 305.91K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $108.92M 80.82M USD | 0 | -$0.04 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
+2.06
|
$107.02M 79.41M USD | $40.22K 29.85K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.22 0.91 USD |
+7.96
|
$105.9M 78.58M USD | $1.34M 994.44K USD | $1.14 0.85 USD | $1.25 0.93 USD | $105.9M 78.58M USD | 0 | -$0.24 -0.1 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
0
|
$103.56M 76.85M USD | $137.34K 101.91K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $103.56M 76.85M USD | 0 | -$0.1 -0.07 USD | |
| Silver One Resources Inc. SVE.V | $0.39 0.29 USD |
+4.05
|
$103.52M 76.82M USD | $345.95K 256.72K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $103.52M 76.82M USD | 0 | -$0.01 -0.007 USD | |
| Apollo Silver Corp. APGO.V | $0.4299 0.32 USD |
+8.97
|
$103.05M 76.47M USD | $689.64K 511.75K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
0
|
$101.88M 75.6M USD | $238.95K 177.32K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
+1.92
|
$99.63M 73.93M USD | $341.01K 253.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $99.63M 73.93M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.56 0.42 USD |
-5.08
|
$99.38M 73.74M USD | $500.6K 371.47K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $99.38M 73.74M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver Corp. IPT.V | $0.3699 0.27 USD |
+9.7
|
$98.62M 73.18M USD | $786.59K 583.7K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $98.62M 73.18M USD | 0 | -$0.02 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.8299 0.62 USD |
+5.06
|
$98.42M 73.03M USD | $320.74K 238.01K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $98.42M 73.03M USD | 83.00 | $0.01 0.007 USD | |
| Graphite One Inc. GPH.V | $0.67 0.5 USD |
-1.47
|
$98M 72.72M USD | $163.05K 120.99K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $98M 72.72M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver Inc. KTN.V | $1.2 0.89 USD |
+5.26
|
$97.62M 72.44M USD | $205.95K 152.83K USD | $1.14 0.85 USD | $1.2 0.89 USD | $97.62M 72.44M USD | 0 | -$0.07 -0.05 USD | |
| Capitan Silver Corp. CAPT.V | $0.9699 0.72 USD |
+11.49
|
$95.39M 70.79M USD | $245.97K 182.53K USD | $0.8599 0.64 USD | $1.01 0.75 USD | $95.39M 70.79M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.3499 0.26 USD |
-2.82
|
$94.5M 70.12M USD | $326.78K 242.49K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $94.5M 70.12M USD | 0 | -$0.04 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
0
|
$93.49M 69.38M USD | $60.36K 44.79K USD | $0.39 0.29 USD | $0.4 0.29 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.88 1.4 USD |
+1.62
|
$93.13M 69.1M USD | $31.29K 23.22K USD | $1.85 1.37 USD | $1.88 1.4 USD | $93.13M 69.1M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.6899 0.51 USD |
-1.43
|
$92.17M 68.39M USD | $427.69K 317.37K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $92.17M 68.39M USD | 23.00 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.53 0.39 USD |
+3.92
|
$91.28M 67.73M USD | $203.79K 151.22K USD | $0.51 0.38 USD | $0.53 0.39 USD | $91.28M 67.73M USD | 0 | -$0.07 -0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.26 0.19 USD |
+6.25
|
$89.88M 66.7M USD | $1.56M 1.16M USD | $0.2399 0.17 USD | $0.26 0.19 USD | $89.88M 66.7M USD | 0 | -$0.02 -0.01 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.15 USD |
+2.56
|
$88.95M 66.01M USD | $545.75K 404.98K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $88.95M 66.01M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
0
|
$85.78M 63.65M USD | $1.96M 1.45M USD | $0.32 0.24 USD | $0.34 0.25 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
0
|
$85.47M 63.43M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $85.47M 63.43M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||