![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (914)
TSXV (914)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (914)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $16 11.87 USD |
+1.2
|
$3.6B 2.67B USD | $226.21K 167.86K USD | $15.84 11.75 USD | $16.37 12.15 USD | $3.6B 2.67B USD | 0 | -$0.13 -0.09 USD | |
| Sigma Lithium Corporation SGML.V | $15.84 11.75 USD |
-3.12
|
$1.77B 1.31B USD | $3.35K 2.49K USD | $15.82 11.74 USD | $16.4 12.17 USD | $1.77B 1.31B USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.6999 0.52 USD |
-5.41
|
$893.35M 662.92M USD | $494.44K 366.9K USD | $0.6999 0.52 USD | $0.77 0.57 USD | $893.35M 662.92M USD | 8.75 | $0.08 0.06 USD | |
| Montage Gold Corp. MAU.V | $2.35 1.74 USD |
-1.26
|
$817.04M 606.3M USD | $215.39K 159.83K USD | $2.32 1.72 USD | $2.39 1.77 USD | $817.04M 606.3M USD | 0 | -$0.19 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $2.15 1.6 USD |
-8.51
|
$593.24M 440.22M USD | $243.7K 180.84K USD | $2.15 1.6 USD | $2.35 1.74 USD | $593.24M 440.22M USD | 0 | -$0.15 -0.1 USD | |
| Founders Metals Inc. FDR.V | $5.66 4.2 USD |
-0.35
|
$517.11M 383.72M USD | $59.04K 43.81K USD | $5.6 4.16 USD | $5.85 4.34 USD | $517.11M 383.72M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.8299 0.61 USD |
-4.07
|
$507.84M 376.84M USD | $25.87K 19.19K USD | $0.8199 0.61 USD | $0.8299 0.61 USD | $507.84M 376.84M USD | 0 | -$0.06 -0.04 USD | |
| New Found Gold Corp. NFG.V | $2.5 1.86 USD |
-6.37
|
$497.27M 369M USD | $578.37K 429.19K USD | $2.48 1.84 USD | $2.79 2.07 USD | $497.27M 369M USD | 0 | -$0.3 -0.2 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
+2.95
|
$478.76M 355.27M USD | $240.98K 178.82K USD | $3.04 2.26 USD | $3.18 2.36 USD | $478.76M 355.27M USD | 0 | -$0.11 -0.08 USD | |
| Robex Resources Inc. RBX.V | $2.75 2.04 USD |
+1.48
|
$461.25M 342.27M USD | $20.2K 14.99K USD | $2.71 2.01 USD | $2.78 2.06 USD | $461.25M 342.27M USD | 0 | -$0.36 -0.2 USD | |
| Itafos Inc. IFOS.V | $2.05 1.52 USD |
-4.65
|
$393.63M 292.1M USD | $29.05K 21.56K USD | $2.05 1.52 USD | $2.12 1.57 USD | $393.63M 292.1M USD | 29.28 | $0.07 0.05 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.88 2.88 USD |
-2.51
|
$357.93M 265.6M USD | $27.27K 20.23K USD | $3.87 2.87 USD | $4.11 3.05 USD | $357.93M 265.6M USD | 0 | -$0.12 -0.08 USD | |
| Emerita Resources Corp. EMO.V | $1.38 1.02 USD |
-6.76
|
$349.28M 259.19M USD | $628.45K 466.35K USD | $1.36 1.01 USD | $1.55 1.15 USD | $349.28M 259.19M USD | 0 | -$0.05 -0.03 USD | |
| Sandfire Resources America Inc. SFR.V | $0.32 0.24 USD |
0
|
$327.47M 243M USD | $71K 52.69K USD | $0.27 0.2 USD | $0.32 0.24 USD | $327.47M 243M USD | 0 | -$0.02 -0.01 USD | |
| Standard Lithium Ltd. SLI.V | $1.7 1.26 USD |
-8.6
|
$319.83M 237.33M USD | $73.67K 54.67K USD | $1.7 1.26 USD | $1.88 1.4 USD | $319.83M 237.33M USD | 1.93 | $0.88 0.65 USD | |
| Magna Mining Inc. NICU.V | $1.59 1.18 USD |
-5.36
|
$309.28M 229.5M USD | $458.97K 340.58K USD | $1.58 1.17 USD | $1.72 1.28 USD | $309.28M 229.5M USD | 0 | -$0.08 -0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.82 1.35 USD |
-1.09
|
$309.24M 229.48M USD | $87.92K 65.24K USD | $1.81 1.34 USD | $1.92 1.42 USD | $309.24M 229.48M USD | 60.66 | $0.03 0.02 USD | |
| Orogen Royalties Inc. OGN.V | $1.52 1.13 USD |
0
|
$306.5M 227.44M USD | $233.79K 173.49K USD | $1.47 1.09 USD | $1.53 1.14 USD | $306.5M 227.44M USD | 0 | $0 0 USD | |
| Colonial Coal International Corp. CAD.V | $1.66 1.23 USD |
-4.05
|
$301.64M 223.83M USD | $149.67K 111.07K USD | $1.66 1.23 USD | $1.78 1.32 USD | $301.64M 223.83M USD | 0 | -$0.05 -0.03 USD | |
| Dolly Varden Silver Corporation DV.V | $0.9499 0.7 USD |
0
|
$301.08M 223.42M USD | $177.58K 131.77K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $301.08M 223.42M USD | 0 | -$0.08 -0.05 USD | |
| Mako Mining Corp. MKO.V | $3.8 2.82 USD |
-0.78
|
$300.69M 223.13M USD | $8.88K 6.59K USD | $3.77 2.8 USD | $3.95 2.93 USD | $300.69M 223.13M USD | 7.45 | $0.51 0.38 USD | |
| Rio2 Limited RIO.V | $0.7099 0.52 USD |
-4.73
|
$299.13M 221.98M USD | $1.12M 828.67K USD | $0.7099 0.52 USD | $0.75 0.56 USD | $299.13M 221.98M USD | 0 | -$0.07 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
-4
|
$294.92M 218.85M USD | $142.09K 105.44K USD | $1.15 0.85 USD | $1.25 0.93 USD | $294.92M 218.85M USD | 120.00 | $0.01 0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $1.62 1.2 USD |
+4.52
|
$292.92M 217.37M USD | $94.26K 69.95K USD | $1.58 1.17 USD | $1.67 1.24 USD | $292.92M 217.37M USD | 0 | -$0.24 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.55 1.89 USD |
-2.3
|
$282.73M 209.8M USD | $52.39K 38.88K USD | $2.54 1.88 USD | $2.66 1.97 USD | $282.73M 209.8M USD | 0 | -$0.04 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.4 1.78 USD |
-6.61
|
$271.29M 201.31M USD | $10.6K 7.87K USD | $2.32 1.72 USD | $2.4 1.78 USD | $271.29M 201.31M USD | 0 | -$0.14 -0.1 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.43 1.06 USD |
-10.63
|
$270.75M 200.91M USD | $697.36K 517.48K USD | $1.4 1.04 USD | $1.61 1.19 USD | $270.75M 200.91M USD | 0 | -$0.09 -0.06 USD | |
| Integra Resources Corp. ITR.V | $1.51 1.12 USD |
-2.58
|
$254.54M 188.89M USD | $120.77K 89.62K USD | $1.51 1.12 USD | $1.58 1.17 USD | $254.54M 188.89M USD | 0 | -$0.48 -0.3 USD | |
| Lumina Gold Corp. LUM.V | $0.6099 0.45 USD |
0
|
$254.5M 188.85M USD | $270.09K 200.42K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $254.5M 188.85M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.02 1.5 USD |
-2.88
|
$251.81M 186.86M USD | $7.65K 5.68K USD | $2.02 1.5 USD | $2.05 1.52 USD | $251.81M 186.86M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
+5.13
|
$251.21M 186.41M USD | $1.3M 965.88K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $251.21M 186.41M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Development Corp. ODV.V | $1.82 1.35 USD |
+2.25
|
$248.52M 184.41M USD | $39.96K 29.65K USD | $1.82 1.35 USD | $1.99 1.48 USD | $248.52M 184.41M USD | 0 | -$2.57 -1.9 USD | |
| Thor Explorations Ltd. THX.V | $0.3699 0.27 USD |
-2.67
|
$242.48M 179.94M USD | $139.79K 103.73K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $242.48M 179.94M USD | 3.31 | $0.11 0.08 USD | |
| Goliath Resources Limited GOT.V | $1.52 1.13 USD |
-7.88
|
$208.76M 154.91M USD | $588.3K 436.56K USD | $1.51 1.12 USD | $1.77 1.31 USD | $208.76M 154.91M USD | 0 | -$0.24 -0.1 USD | |
| Power Metals Corp. PWM.V | $1.38 1.02 USD |
+1.47
|
$204.94M 152.08M USD | $183.75K 136.36K USD | $1.32 0.98 USD | $1.41 1.05 USD | $204.94M 152.08M USD | 0 | -$0.01 -0.007 USD | |
| O3 Mining Inc. OIII.V | $1.67 1.24 USD |
0
|
$200.56M 148.83M USD | $21.5K 15.95K USD | $1.66 1.23 USD | $1.67 1.24 USD | $200.56M 148.83M USD | 0 | -$0.52 -0.3 USD | |
| Mayfair Gold Corp. MFG.V | $1.74 1.29 USD |
+0.58
|
$190.09M 141.06M USD | $94.36K 70.02K USD | $1.74 1.29 USD | $1.86 1.38 USD | $190.09M 141.06M USD | 0 | -$0.15 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3599 0.27 USD |
+2.14
|
$184.7M 137.06M USD | $857.53K 636.34K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $184.7M 137.06M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3099 0.23 USD |
-1.61
|
$176.11M 130.69M USD | $197.51K 146.56K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $176.11M 130.69M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.8199 0.61 USD |
0
|
$174.52M 129.5M USD | $481.15K 357.04K USD | $0.79 0.59 USD | $0.8299 0.62 USD | $174.52M 129.5M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.78 0.58 USD |
-4.88
|
$170.48M 126.5M USD | $197.54K 146.58K USD | $0.77 0.57 USD | $0.8299 0.62 USD | $170.48M 126.5M USD | 0 | -$0.09 -0.06 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.65 0.48 USD |
+10.17
|
$167.08M 123.98M USD | $909K 674.54K USD | $0.5899 0.44 USD | $0.7199 0.53 USD | $167.08M 123.98M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.68 0.5 USD |
+7.94
|
$155.06M 115.06M USD | $246.29K 182.76K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $155.06M 115.06M USD | 0 | -$0.08 -0.05 USD | |
| Hercules Metals Corp. BIG.V | $0.6099 0.45 USD |
-1.61
|
$154.57M 114.7M USD | $292.42K 216.99K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $154.57M 114.7M USD | 0 | -$0.07 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8299 0.62 USD |
-5.68
|
$153.29M 113.75M USD | $301.78K 223.94K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $153.29M 113.75M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.68 0.5 USD |
+4.62
|
$148.14M 109.93M USD | $221.4K 164.29K USD | $0.64 0.47 USD | $0.6999 0.52 USD | $148.14M 109.93M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-7.41
|
$141.95M 105.34M USD | $71.5K 53.06K USD | $0.25 0.19 USD | $0.28 0.2 USD | $141.95M 105.34M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.5999 0.45 USD |
0
|
$140.1M 103.96M USD | $91.87K 68.17K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $140.1M 103.96M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.93 0.69 USD |
-5.1
|
$136.19M 101.06M USD | $54.53K 40.47K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $136.19M 101.06M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
+6.56
|
$134.11M 99.52M USD | $212.5K 157.69K USD | $0.63 0.47 USD | $0.67 0.5 USD | $134.11M 99.52M USD | 32.50 | $0.02 0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.38 0.28 USD |
-3.85
|
$133.45M 99.02M USD | $628.66K 466.51K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $133.45M 99.02M USD | 0.60 | $0.62 0.46 USD | |
| Aftermath Silver Ltd. AAG.V | $0.46 0.34 USD |
-4.17
|
$132.48M 98.31M USD | $720.35K 534.54K USD | $0.45 0.33 USD | $0.5 0.37 USD | $132.48M 98.31M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.56 0.42 USD |
+1.82
|
$123.65M 91.75M USD | $338.3K 251.04K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $123.65M 91.75M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $1.21 0.9 USD |
+28.72
|
$120.56M 89.46M USD | $162.57K 120.64K USD | $0.9799 0.73 USD | $1.21 0.9 USD | $120.56M 89.46M USD | 0 | -$0.08 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.6899 0.51 USD |
-8
|
$120.23M 89.22M USD | $533.01K 395.52K USD | $0.65 0.48 USD | $0.76 0.56 USD | $120.23M 89.22M USD | 0 | -$0.05 -0.03 USD | |
| Amex Exploration Inc. AMX.V | $0.9699 0.72 USD |
-3
|
$117.09M 86.89M USD | $28.82K 21.39K USD | $0.9699 0.72 USD | $1 0.74 USD | $117.09M 86.89M USD | 97.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.6 1.19 USD |
-1.84
|
$112.41M 83.42M USD | $11.79K 8.75K USD | $1.6 1.19 USD | $1.65 1.22 USD | $112.41M 83.42M USD | 53.33 | $0.03 0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.53 0.39 USD |
-8.62
|
$110.3M 81.85M USD | $194.96K 144.67K USD | $0.53 0.39 USD | $0.56 0.42 USD | $110.3M 81.85M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.2999 0.22 USD |
-3.23
|
$109.51M 81.27M USD | $154.78K 114.85K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $109.51M 81.27M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
+6.67
|
$109.5M 81.26M USD | $239.02K 177.36K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $109.5M 81.26M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.33 0.24 USD |
-1.49
|
$108.38M 80.42M USD | $526.47K 390.67K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $108.38M 80.42M USD | 8.25 | $0.04 0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.03 0.76 USD |
0
|
$107.22M 79.56M USD | $40.89K 30.34K USD | $1 0.74 USD | $1.05 0.78 USD | $107.22M 79.56M USD | 0 | -$0.18 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.3499 0.26 USD |
-5.41
|
$106.83M 79.27M USD | $51.78K 38.42K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $106.83M 79.27M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.64 0.47 USD |
-8.57
|
$106.77M 79.23M USD | $320.14K 237.56K USD | $0.63 0.47 USD | $0.7099 0.53 USD | $106.77M 79.23M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.4 0.3 USD |
-5.88
|
$105.75M 78.47M USD | $51K 37.85K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $105.75M 78.47M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.6999 0.52 USD |
-5.41
|
$104.22M 77.34M USD | $53.23K 39.5K USD | $0.6999 0.52 USD | $0.78 0.58 USD | $104.22M 77.34M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.8299 0.62 USD |
-3.49
|
$99.97M 74.19M USD | $28.04K 20.81K USD | $0.8299 0.62 USD | $0.89 0.66 USD | $99.97M 74.19M USD | 0 | -$0.05 -0.03 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.26 USD |
-4.05
|
$97.09M 72.05M USD | $86.89K 64.48K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $97.09M 72.05M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.26 0.93 USD |
+6.78
|
$96.11M 71.32M USD | $104.62K 77.63K USD | $1.2 0.89 USD | $1.28 0.95 USD | $96.11M 71.32M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.25 0.19 USD |
+2.04
|
$94.52M 70.14M USD | $688.7K 511.06K USD | $0.25 0.18 USD | $0.26 0.19 USD | $94.52M 70.14M USD | 0 | -$0.05 -0.03 USD | |
| Hot Chili Limited HCH.V | $0.6199 0.46 USD |
-3.12
|
$93.88M 69.66M USD | $17.05K 12.65K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $93.88M 69.66M USD | 0 | -$0.06 -0.04 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.07 USD |
+5.88
|
$93.84M 69.63M USD | $93K 69.01K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $93.84M 69.63M USD | 9.00 | $0.01 0.007 USD | |
| American Lithium Corp. LI.V | $0.4299 0.32 USD |
+3.61
|
$93.71M 69.54M USD | $277.69K 206.07K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $93.71M 69.54M USD | 0 | -$0.15 -0.1 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$90.33M 67.03M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.27 0.2 USD |
-5.36
|
$88.5M 65.67M USD | $560.03K 415.57K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $88.5M 65.67M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.32 0.23 USD |
-1.56
|
$87.06M 64.61M USD | $368.66K 273.57K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $87.06M 64.61M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.7299 0.54 USD |
+7.35
|
$86.93M 64.51M USD | $134.82K 100.05K USD | $0.63 0.47 USD | $0.7299 0.54 USD | $86.93M 64.51M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.55 0.41 USD |
-1.79
|
$86.21M 63.97M USD | $37.3K 27.68K USD | $0.54 0.4 USD | $0.55 0.41 USD | $86.21M 63.97M USD | 0 | -$0.07 -0.05 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
+5.88
|
$84.99M 63.07M USD | $601.46K 446.32K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $84.99M 63.07M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.2099 0.16 USD |
+2.44
|
$83.31M 61.82M USD | $82.4K 61.14K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $83.31M 61.82M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
-2.22
|
$83.08M 61.65M USD | $326.25K 242.1K USD | $0.22 0.16 USD | $0.23 0.17 USD | $83.08M 61.65M USD | 0 | -$0.03 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.39 0.29 USD |
-2.5
|
$81.35M 60.36M USD | $70.64K 52.42K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $81.35M 60.36M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4799 0.36 USD |
+7.87
|
$79.27M 58.83M USD | $219.39K 162.8K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $79.27M 58.83M USD | 0 | -$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.27 0.2 USD |
+3.92
|
$78.9M 58.55M USD | $444.79K 330.06K USD | $0.25 0.19 USD | $0.28 0.2 USD | $78.9M 58.55M USD | 0 | -$0.12 -0.08 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
+6.38
|
$78.72M 58.41M USD | $64.66K 47.98K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $78.72M 58.41M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$77.51M 57.52M USD | $235.88K 175.03K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $77.51M 57.52M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.45 0.33 USD |
0
|
$74.51M 55.29M USD | $213.51K 158.44K USD | $0.44 0.33 USD | $0.46 0.34 USD | $74.51M 55.29M USD | 0 | -$0.07 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $1.04 0.77 USD |
+1.96
|
$71.13M 52.78M USD | $9K 6.68K USD | $0.88 0.65 USD | $1.04 0.77 USD | $71.13M 52.78M USD | 0 | -$0.08 -0.05 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.79 0.59 USD |
0
|
$70.27M 52.14M USD | $51.79K 38.43K USD | $0.8 0.59 USD | $0.8 0.59 USD | $70.27M 52.14M USD | 0 | -$0.1 -0.07 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2099 0.15 USD |
-2.38
|
$70.03M 51.96M USD | $343.87K 255.17K USD | $0.2099 0.15 USD | $0.22 0.17 USD | $70.03M 51.96M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+11.76
|
$69.95M 51.91M USD | $188.7K 140.03K USD | $0.08 0.06 USD | $0.11 0.08 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
-5.71
|
$68.65M 50.94M USD | $318.67K 236.47K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $68.65M 50.94M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.4699 0.35 USD |
+2.17
|
$68.37M 50.74M USD | $458.02K 339.87K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $68.37M 50.74M USD | 0 | -$0.03 -0.02 USD | |
| Bear Creek Mining Corporation BCM.V | $0.2999 0.22 USD |
+1.69
|
$68.32M 50.7M USD | $404.7K 300.31K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $68.32M 50.7M USD | 0 | -$0.3 -0.2 USD | |
| Oroco Resource Corp. OCO.V | $0.28 0.21 USD |
-1.75
|
$68.11M 50.55M USD | $17.3K 12.84K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $68.11M 50.55M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.19 0.14 USD |
0
|
$67.54M 50.12M USD | $13K 9.65K USD | $0.19 0.14 USD | $0.19 0.14 USD | $67.54M 50.12M USD | 0 | -$0.01 -0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.08 0.06 USD |
+6.67
|
$66.48M 49.33M USD | $307.25K 228K USD | $0.08 0.06 USD | $0.08 0.06 USD | $66.48M 49.33M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.31 0.97 USD |
-2.96
|
$64.76M 48.06M USD | $46.39K 34.43K USD | $1.31 0.97 USD | $1.35 1 USD | $64.76M 48.06M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.3499 0.26 USD |
+1.47
|
$64.63M 47.96M USD | $10.77K 7.99K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $64.63M 47.96M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.33 0.24 USD |
+1.56
|
$64.22M 47.65M USD | $66K 48.98K USD | $0.32 0.23 USD | $0.34 0.25 USD | $64.22M 47.65M USD | 0 | -$0.1 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||