Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (914)
TSXV (914)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (914)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $19.94 14.8 USD |
+3.05
|
$4.51B 3.34B USD | $124.43K 92.33K USD | $19.2 14.25 USD | $20 14.84 USD | $4.51B 3.34B USD | 0 | -$0.16 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
+1.65
|
$1.34B 993.87M USD | $180.47K 133.92K USD | $3.5 2.6 USD | $3.72 2.76 USD | $1.34B 993.87M USD | 0 | -$0.25 -0.1 USD | |
| Sigma Lithium Corporation SGML.V | $11.39 8.45 USD |
-0.26
|
$1.27B 940.44M USD | $5.19K 3.85K USD | $11.28 8.37 USD | $11.56 8.58 USD | $1.27B 940.44M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.9799 0.73 USD |
+11.36
|
$1.25B 929.9M USD | $2.4M 1.78M USD | $0.88 0.65 USD | $0.9799 0.73 USD | $1.25B 929.9M USD | 8.90 | $0.11 0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.05 1.52 USD |
-0.97
|
$568.59M 421.93M USD | $83.28K 61.8K USD | $2 1.48 USD | $2.13 1.58 USD | $568.59M 421.93M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.01 2.23 USD |
-1.95
|
$515.44M 382.49M USD | $70.09K 52.01K USD | $2.94 2.18 USD | $3.08 2.29 USD | $515.44M 382.49M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.21 0.89 USD |
-0.41
|
$502.74M 373.06M USD | $788.15K 584.85K USD | $1.2 0.89 USD | $1.21 0.9 USD | $502.74M 373.06M USD | 0 | -$0.14 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.27 1.68 USD |
+4.13
|
$440.91M 327.18M USD | $23.61K 17.52K USD | $2.22 1.65 USD | $2.27 1.68 USD | $440.91M 327.18M USD | 3.66 | $0.62 0.46 USD | |
| Rio2 Limited RIO.V | $1.02 0.75 USD |
-3.33
|
$430.89M 319.74M USD | $183.73K 136.34K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $430.89M 319.74M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.55 3.38 USD |
-0.22
|
$429.4M 318.64M USD | $76.5K 56.77K USD | $4.45 3.3 USD | $4.68 3.47 USD | $429.4M 318.64M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.64 0.47 USD |
+4.92
|
$425.79M 315.96M USD | $150.96K 112.02K USD | $0.63 0.46 USD | $0.65 0.48 USD | $425.79M 315.96M USD | 3.36 | $0.19 0.14 USD | |
| Integra Resources Corp. ITR.V | $2.44 1.81 USD |
+3.83
|
$425.67M 315.87M USD | $844.59K 626.74K USD | $2.32 1.72 USD | $2.46 1.83 USD | $425.67M 315.87M USD | 0 | -$0.14 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $2.01 1.49 USD |
-4.29
|
$416.38M 308.98M USD | $65.34K 48.49K USD | $2.01 1.49 USD | $2.15 1.6 USD | $416.38M 308.98M USD | 2.39 | $0.84 0.62 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.22 3.13 USD |
-1.86
|
$390.33M 289.65M USD | $20.1K 14.91K USD | $4.19 3.11 USD | $4.29 3.18 USD | $390.33M 289.65M USD | 0 | -$0.08 -0.05 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.46 1.08 USD |
-0.68
|
$368.58M 273.51M USD | $35.16K 26.09K USD | $1.41 1.05 USD | $1.46 1.08 USD | $368.58M 273.51M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. OGN.V | $1.8 1.34 USD |
0
|
$365.99M 271.59M USD | $237.48K 176.23K USD | $1.78 1.32 USD | $1.81 1.34 USD | $365.99M 271.59M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. RML.V | $0.5799 0.43 USD |
-4.92
|
$362.88M 269.28M USD | $39K 28.94K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $362.88M 269.28M USD | 0 | -$0.06 -0.04 USD | |
| Mako Mining Corp. MKO.V | $4.48 3.32 USD |
+0.22
|
$360.01M 267.15M USD | $94.4K 70.05K USD | $4.42 3.28 USD | $4.5 3.34 USD | $360.01M 267.15M USD | 12.44 | $0.36 0.27 USD | |
| Fireweed Metals Corp. FWZ.V | $1.91 1.42 USD |
+4.95
|
$351.59M 260.9M USD | $451.43K 334.99K USD | $1.84 1.37 USD | $1.92 1.42 USD | $351.59M 260.9M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.15 2.34 USD |
+0.64
|
$347.1M 257.57M USD | $23.73K 17.61K USD | $3.1 2.3 USD | $3.17 2.35 USD | $347.1M 257.57M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.28 0.95 USD |
+11.3
|
$336.95M 250.04M USD | $384.98K 285.68K USD | $1.15 0.85 USD | $1.31 0.97 USD | $336.95M 250.04M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Development Corp. ODV.V | $2.34 1.74 USD |
+2.18
|
$321.03M 238.22M USD | $113.02K 83.86K USD | $2.1 1.56 USD | $2.36 1.75 USD | $321.03M 238.22M USD | 0 | -$0.94 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.57 1.17 USD |
0
|
$314.95M 233.72M USD | $255.88K 189.88K USD | $1.54 1.14 USD | $1.6 1.19 USD | $314.95M 233.72M USD | 0 | -$0.26 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $3.78 2.8 USD |
+3.56
|
$300.58M 223.05M USD | $69.79K 51.79K USD | $3.57 2.65 USD | $3.81 2.83 USD | $300.58M 223.05M USD | 0 | -$0.28 -0.2 USD | |
| Magna Mining Inc. NICU.V | $1.46 1.08 USD |
-0.68
|
$297.15M 220.5M USD | $67.4K 50.01K USD | $1.46 1.08 USD | $1.5 1.11 USD | $297.15M 220.5M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.65 1.22 USD |
-3.51
|
$292.25M 216.87M USD | $54.01K 40.08K USD | $1.6 1.19 USD | $1.7 1.26 USD | $292.25M 216.87M USD | 55.00 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.13 0.84 USD |
+6.6
|
$275.17M 204.2M USD | $778.05K 577.36K USD | $1.07 0.79 USD | $1.15 0.85 USD | $275.17M 204.2M USD | 3.22 | $0.35 0.26 USD | |
| Colonial Coal International Corp. CAD.V | $1.43 1.06 USD |
-3.38
|
$259.84M 192.82M USD | $17.32K 12.85K USD | $1.4 1.04 USD | $1.45 1.08 USD | $259.84M 192.82M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $1.98 1.47 USD |
-1
|
$248.07M 184.08M USD | $19.75K 14.66K USD | $1.97 1.46 USD | $2 1.48 USD | $248.07M 184.08M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.31 0.97 USD |
-5.07
|
$248.03M 184.05M USD | $131.25K 97.4K USD | $1.29 0.96 USD | $1.39 1.03 USD | $248.03M 184.05M USD | 0 | -$0.09 -0.06 USD | |
| Gold Reserve Ltd. GRZ.V | $2.19 1.63 USD |
-3.52
|
$247.55M 183.7M USD | $101 74.95 USD | $2.19 1.63 USD | $2.19 1.63 USD | $247.55M 183.7M USD | 0 | -$0.14 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
0
|
$242.02M 179.59M USD | $54.1K 40.15K USD | $0.38 0.28 USD | $0.39 0.29 USD | $242.02M 179.59M USD | 0 | -$0.08 -0.05 USD | |
| Goliath Resources Limited GOT.V | $1.7 1.26 USD |
-1.73
|
$236.61M 175.58M USD | $151.24K 112.23K USD | $1.66 1.23 USD | $1.71 1.27 USD | $236.61M 175.58M USD | 0 | -$0.24 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.45 0.34 USD |
+4.02
|
$236.46M 175.47M USD | $366.28K 271.8K USD | $0.44 0.32 USD | $0.46 0.34 USD | $236.46M 175.47M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$203.28M 150.85M USD | $162.8K 120.81K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.92 0.68 USD |
0
|
$202.18M 150.03M USD | $197.12K 146.28K USD | $0.89 0.66 USD | $0.93 0.69 USD | $202.18M 150.03M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.55 0.41 USD |
0
|
$195.72M 145.24M USD | $349.93K 259.67K USD | $0.54 0.4 USD | $0.56 0.42 USD | $195.72M 145.24M USD | 0.91 | $0.6 0.45 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9499 0.7 USD |
-1.04
|
$190.61M 141.44M USD | $163.32K 121.2K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $190.61M 141.44M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7299 0.54 USD |
+7.35
|
$190.4M 141.29M USD | $117.87K 87.47K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $190.4M 141.29M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.72 1.28 USD |
+1.18
|
$187.9M 139.44M USD | $239.48K 177.71K USD | $1.72 1.28 USD | $1.75 1.3 USD | $187.9M 139.44M USD | 0 | -$0.15 -0.1 USD | |
| Hannan Metals Ltd. HAN.V | $1.44 1.07 USD |
-2.7
|
$179.8M 133.42M USD | $146.17K 108.46K USD | $1.36 1.01 USD | $1.47 1.09 USD | $179.8M 133.42M USD | 0 | -$0.05 -0.03 USD | |
| Blue Moon Metals Inc. MOON.V | $3.05 2.26 USD |
+3.04
|
$163.78M 121.54M USD | $925.02K 686.42K USD | $2.95 2.19 USD | $3.15 2.34 USD | $163.78M 121.54M USD | 0 | -$0.14 -0.1 USD | |
| Hercules Metals Corp. BIG.V | $0.5999 0.45 USD |
0
|
$162.18M 120.34M USD | $221.43K 164.32K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $162.18M 120.34M USD | 0 | -$0.08 -0.05 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
-3.64
|
$161.77M 120.04M USD | $35.6K 26.42K USD | $0.53 0.39 USD | $0.55 0.41 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.76 0.56 USD |
+1.33
|
$158.16M 117.37M USD | $80.2K 59.51K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $158.16M 117.37M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.6199 0.46 USD |
0
|
$150.91M 111.99M USD | $123.95K 91.98K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $150.91M 111.99M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-2.04
|
$149.53M 110.96M USD | $29.7K 22.04K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
+1.14
|
$146.15M 108.45M USD | $122.87K 91.18K USD | $0.44 0.32 USD | $0.45 0.33 USD | $146.15M 108.45M USD | 6.35 | $0.07 0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
+2.47
|
$144.62M 107.32M USD | $319.19K 236.86K USD | $0.79 0.58 USD | $0.8499 0.63 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
+3.85
|
$140.76M 104.45M USD | $1.06M 783.2K USD | $0.13 0.09 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Graphite One Inc. GPH.V | $0.8499 0.63 USD |
-7.61
|
$140.42M 104.2M USD | $108.93K 80.83K USD | $0.8499 0.63 USD | $0.92 0.68 USD | $140.42M 104.2M USD | 0 | -$0.06 -0.04 USD | |
| Newcore Gold Ltd. NCAU.V | $0.56 0.42 USD |
-1.75
|
$140.16M 104.01M USD | $18.56K 13.77K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $140.16M 104.01M USD | 0 | -$0.02 -0.01 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.34 0.25 USD |
+0.75
|
$138.54M 102.81M USD | $501.13K 371.87K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $138.54M 102.81M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
+1.08
|
$135.36M 100.44M USD | $271.91K 201.77K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $135.36M 100.44M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.83 1.36 USD |
+2.81
|
$134.37M 99.71M USD | $298.03K 221.15K USD | $1.77 1.31 USD | $1.87 1.39 USD | $134.37M 99.71M USD | 0 | -$0.24 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.07 0.79 USD |
+4.9
|
$132.55M 98.36M USD | $87.35K 64.82K USD | $1.03 0.76 USD | $1.08 0.8 USD | $132.55M 98.36M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.87 1.39 USD |
+4.47
|
$131.38M 97.5M USD | $51.99K 38.58K USD | $1.78 1.32 USD | $1.94 1.44 USD | $131.38M 97.5M USD | 62.33 | $0.03 0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.3599 0.27 USD |
+5.88
|
$127.96M 94.96M USD | $42.13K 31.26K USD | $0.27 0.2 USD | $0.3699 0.27 USD | $127.96M 94.96M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+1.89
|
$125.46M 93.1M USD | $112.11K 83.2K USD | $0.51 0.38 USD | $0.55 0.41 USD | $125.46M 93.1M USD | 0 | -$0.08 -0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.8399 0.62 USD |
+1.2
|
$125.07M 92.81M USD | $17.33K 12.86K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $125.07M 92.81M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
-4.55
|
$124.75M 92.57M USD | $223.17K 165.61K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $124.75M 92.57M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.8M 91.86M USD | $36.02K 26.73K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Blackrock Silver Corp. BRC.V | $0.39 0.29 USD |
+8.45
|
$121.17M 89.91M USD | $621.93K 461.51K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $121.17M 89.91M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.4899 0.36 USD |
-3.92
|
$116.39M 86.37M USD | $97.5K 72.35K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $116.39M 86.37M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
0
|
$113.55M 84.26M USD | $181.06K 134.36K USD | $0.33 0.24 USD | $0.34 0.25 USD | $113.55M 84.26M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.24 USD |
0
|
$111.21M 82.53M USD | $181.64K 134.79K USD | $0.32 0.23 USD | $0.32 0.24 USD | $111.21M 82.53M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.4199 0.31 USD |
+5
|
$111.04M 82.4M USD | $13K 9.65K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $111.04M 82.4M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.42 1.05 USD |
0
|
$110.07M 81.68M USD | $10.6K 7.87K USD | $1.41 1.05 USD | $1.42 1.05 USD | $110.07M 81.68M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
-0.5
|
$108.64M 80.62M USD | $15.3K 11.35K USD | $1 0.74 USD | $1.02 0.76 USD | $108.64M 80.62M USD | 0 | -$0.15 -0.1 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
0
|
$105.27M 78.12M USD | $203.45K 150.97K USD | $0.27 0.2 USD | $0.28 0.2 USD | $105.27M 78.12M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6099 0.45 USD |
-1.61
|
$103.99M 77.17M USD | $49.4K 36.66K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $103.99M 77.17M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.5699 0.42 USD |
-8.06
|
$100.98M 74.93M USD | $48.79K 36.2K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $100.98M 74.93M USD | 0 | -$0.05 -0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
0
|
$100.09M 74.28M USD | $14K 10.39K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $100.09M 74.28M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.51 0.38 USD |
-1.92
|
$97.72M 72.52M USD | $153.89K 114.19K USD | $0.5 0.37 USD | $0.51 0.38 USD | $97.72M 72.52M USD | 0 | -$0.03 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.27 USD |
-2.7
|
$95.81M 71.09M USD | $93.68K 69.52K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $95.81M 71.09M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.34 0.25 USD |
-1.45
|
$95.68M 71M USD | $14.91K 11.06K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $95.68M 71M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$93.67M 69.51M USD | $92 68.27 USD | $0.14 0.1 USD | $0.14 0.1 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-1.16
|
$92.59M 68.7M USD | $86.66K 64.31K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $92.59M 68.7M USD | 0 | $0 0 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
-4.35
|
$91.41M 67.83M USD | $78.7K 58.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
0
|
$90.96M 67.5M USD | $31.98K 23.73K USD | $1.79 1.33 USD | $1.84 1.37 USD | $90.96M 67.5M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5699 0.42 USD |
-3.39
|
$90.83M 67.4M USD | $22.95K 17.03K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $90.83M 67.4M USD | 0 | -$0.07 -0.05 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
0
|
$90.74M 67.34M USD | $100.1K 74.28K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.28 USD |
-0.67
|
$86.97M 64.54M USD | $276.09K 204.87K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $86.97M 64.54M USD | 0 | -$0.04 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.33 0.24 USD |
+4.76
|
$85M 63.07M USD | $100.77K 74.77K USD | $0.32 0.23 USD | $0.33 0.24 USD | $85M 63.07M USD | 0 | -$0.02 -0.01 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
0
|
$84.86M 62.97M USD | $96.42K 71.55K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $84.86M 62.97M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold Inc. RVG.V | $0.4099 0.3 USD |
+3.8
|
$83.06M 61.64M USD | $69.92K 51.89K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $83.06M 61.64M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
-1.01
|
$82.89M 61.51M USD | $79.4K 58.92K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $82.89M 61.51M USD | 0 | -$0.07 -0.05 USD | |
| American Lithium Corp. LI.V | $0.38 0.28 USD |
+1.35
|
$81.73M 60.65M USD | $141.15K 104.74K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $81.73M 60.65M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.68 0.5 USD |
+7.94
|
$80.98M 60.09M USD | $75.8K 56.25K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $80.98M 60.09M USD | 0 | -$0.04 -0.02 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.17 0.12 USD |
-8.33
|
$77.91M 57.81M USD | $562.71K 417.56K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $77.91M 57.81M USD | 0 | -$0.1 -0.07 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.18 USD |
0
|
$77.18M 57.28M USD | $2.5K 1.86K USD | $0.25 0.18 USD | $0.25 0.18 USD | $77.18M 57.28M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
+1.43
|
$75.52M 56.04M USD | $311.8K 231.37K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $75.52M 56.04M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.8 0.59 USD |
0
|
$73.69M 54.68M USD | $24.99K 18.54K USD | $0.78 0.58 USD | $0.81 0.6 USD | $73.69M 54.68M USD | 0 | -$0.05 -0.03 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-4.76
|
$73.64M 54.64M USD | $64K 47.49K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.23 0.17 USD |
+2.22
|
$73.55M 54.58M USD | $463.31K 343.8K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $73.55M 54.58M USD | 0 | -$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2 0.15 USD |
+6.76
|
$72.94M 54.12M USD | $503.05K 373.29K USD | $0.19 0.14 USD | $0.2 0.15 USD | $72.94M 54.12M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
0
|
$71.56M 53.1M USD | $288.31K 213.94K USD | $0.33 0.24 USD | $0.34 0.25 USD | $71.56M 53.1M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.19 0.88 USD |
0
|
$68.97M 51.18M USD | $100 74.21 USD | $1.19 0.88 USD | $1.19 0.88 USD | $68.97M 51.18M USD | 0 | -$0.04 -0.02 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.2099 0.15 USD |
0
|
$68.07M 50.51M USD | $37.5K 27.83K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $68.07M 50.51M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.7
|
$67.97M 50.44M USD | $218.82K 162.38K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $67.97M 50.44M USD | 0 | -$0.03 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||