Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Marktkapitalisierung
$248.87B
24-Stunden-Volumen
BTC 60.46%     ETH 7.27%
Dominanz

Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Artemis Gold Inc.  ARTG.V $16.06 11.92 USD
-3.43
$3.62B 2.69B USD $274.27K 203.52K USD $15.69 11.64 USD $16.74 12.42 USD $3.62B 2.69B USD 0 -$0.15 -0.1 USD
Sigma Lithium Corporation  SGML.V $11.04 8.19 USD
+1.85
$1.23B 911.54M USD $50.62K 37.56K USD $10.12 7.51 USD $11.51 8.54 USD $1.23B 911.54M USD 0 -$0.63 -0.4 USD
Montage Gold Corp.  MAU.V $3.02 2.24 USD
0
$1.06B 787.42M USD $710.61K 527.32K USD $3.01 2.23 USD $3.15 2.34 USD $1.06B 787.42M USD 0 -$0.19 -0.1 USD
Alphamin Resources Corp.  AFM.V $0.55 0.41 USD
0
$701.92M 520.86M USD $1.87M 1.39M USD $0.52 0.38 USD $0.6099 0.45 USD $701.92M 520.86M USD 6.87 $0.08 0.06 USD
ATEX Resources Inc.  ATX.V $1.85 1.37 USD
-5.61
$511.7M 379.72M USD $614.1K 455.7K USD $1.82 1.35 USD $2.04 1.51 USD $511.7M 379.72M USD 0 -$0.21 -0.1 USD
Robex Resources Inc.  RBX.V $2.75 2.04 USD
-8.03
$463.37M 343.85M USD $9.44K 7.01K USD $2.66 1.97 USD $2.8 2.08 USD $463.37M 343.85M USD 0 -$0.1 -0.07 USD
Founders Metals Inc.  FDR.V $4.63 3.44 USD
-0.43
$423M 313.89M USD $624.25K 463.23K USD $4.31 3.2 USD $4.83 3.58 USD $423M 313.89M USD 0 -$0.13 -0.09 USD
Itafos Inc.  IFOS.V $2.14 1.59 USD
0
$411.88M 305.64M USD $21.3K 15.8K USD $2.07 1.54 USD $2.14 1.59 USD $411.88M 305.64M USD 3.34 $0.64 0.47 USD
Rusoro Mining Ltd.  RML.V $0.65 0.48 USD
-4.41
$400.11M 296.91M USD $95.84K 71.12K USD $0.65 0.48 USD $0.7399 0.55 USD $400.11M 296.91M USD 0 -$0.06 -0.04 USD
Metalla Royalty & Streaming Ltd.  MTA.V $3.72 2.76 USD
-1.33
$344.08M 255.33M USD $33.13K 24.58K USD $3.57 2.65 USD $3.9 2.89 USD $344.08M 255.33M USD 0 -$0.09 -0.06 USD
Emerita Resources Corp.  EMO.V $1.21 0.9 USD
+5.22
$318.53M 236.37M USD $1.05M 779.99K USD $1.07 0.79 USD $1.3 0.96 USD $318.53M 236.37M USD 0 -$0.05 -0.03 USD
Rio2 Limited  RIO.V $0.75 0.56 USD
-2.6
$318.39M 236.26M USD $1.59M 1.18M USD $0.7199 0.53 USD $0.79 0.59 USD $318.39M 236.26M USD 0 $0 0 USD
Standard Lithium Ltd.  SLI.V $1.62 1.2 USD
-1.82
$314.18M 233.14M USD $86.21K 63.97K USD $1.56 1.16 USD $1.75 1.3 USD $314.18M 233.14M USD 1.86 $0.87 0.65 USD
Mako Mining Corp.  MKO.V $3.85 2.86 USD
+0.79
$304.65M 226.07M USD $64.08K 47.55K USD $3.7 2.75 USD $3.86 2.86 USD $304.65M 226.07M USD 7.70 $0.5 0.37 USD
Elemental Altus Royalties Corp.  ELE.V $1.22 0.91 USD
-1.61
$299.83M 222.49M USD $83.65K 62.08K USD $1.19 0.88 USD $1.33 0.99 USD $299.83M 222.49M USD 122.00 $0.01 0.007 USD
New Found Gold Corp.  NFG.V $1.4 1.04 USD
+1.45
$280.85M 208.41M USD $660.91K 490.44K USD $1.34 0.99 USD $1.46 1.08 USD $280.85M 208.41M USD 0 -$0.26 -0.1 USD
Gold Reserve Ltd.  GRZ.V $2.48 1.84 USD
+12.73
$280.33M 208.02M USD $12.3K 9.13K USD $2.35 1.74 USD $2.62 1.94 USD $280.33M 208.02M USD 0 -$0.14 -0.1 USD
EMX Royalty Corporation  EMX.V $2.56 1.9 USD
-3.03
$278.53M 206.69M USD $34.24K 25.41K USD $2.56 1.9 USD $2.72 2.02 USD $278.53M 206.69M USD 0 -$0.04 -0.02 USD
Osisko Development Corp.  ODV.V $2.03 1.51 USD
+0.5
$277.31M 205.78M USD $60.37K 44.8K USD $1.93 1.43 USD $2.03 1.51 USD $277.31M 205.78M USD 0 -$0.92 -0.6 USD
Aldebaran Resources Inc.  ALDE.V $1.63 1.21 USD
+1.24
$276.96M 205.52M USD $77.62K 57.6K USD $1.41 1.05 USD $1.79 1.33 USD $276.96M 205.52M USD 54.33 $0.03 0.02 USD
Integra Resources Corp.  ITR.V $1.63 1.21 USD
-0.61
$275M 204.07M USD $692.36K 513.78K USD $1.56 1.16 USD $1.68 1.25 USD $275M 204.07M USD 0 -$0.14 -0.1 USD
Dolly Varden Silver Corporation  DV.V $3.45 2.56 USD
-0.86
$274.34M 203.58M USD $219.11K 162.6K USD $3.36 2.49 USD $3.87 2.87 USD $274.34M 203.58M USD 0 -$0.28 -0.2 USD
Orogen Royalties Inc.  OGN.V $1.36 1.01 USD
-2.16
$274.24M 203.5M USD $116.69K 86.59K USD $1.36 1.01 USD $1.42 1.05 USD $274.24M 203.5M USD 0 $0 0 USD
Fireweed Metals Corp.  FWZ.V $1.5 1.11 USD
+2.74
$273.11M 202.67M USD $501.84K 372.4K USD $1.3 0.96 USD $1.54 1.14 USD $273.11M 202.67M USD 0 -$0.21 -0.1 USD
Thor Explorations Ltd.  THX.V $0.4 0.3 USD
-5.88
$265.7M 197.16M USD $579.81K 430.26K USD $0.4 0.29 USD $0.4199 0.31 USD $265.7M 197.16M USD 3.63 $0.11 0.08 USD
Magna Mining Inc.  NICU.V $1.3 0.96 USD
-0.76
$252.87M 187.64M USD $1.3M 962.61K USD $1.16 0.86 USD $1.39 1.03 USD $252.87M 187.64M USD 0 -$0.08 -0.05 USD
Lumina Gold Corp.  LUM.V $0.5999 0.45 USD
-1.64
$250.33M 185.76M USD $441.55K 327.65K USD $0.5799 0.43 USD $0.6099 0.45 USD $250.33M 185.76M USD 0 -$0.14 -0.1 USD
Regulus Resources Inc.  REG.V $1.97 1.46 USD
-4.37
$245.58M 182.23M USD $32.43K 24.07K USD $1.85 1.37 USD $1.98 1.47 USD $245.58M 182.23M USD 0 -$0.03 -0.02 USD
Osisko Metals Incorporated  OM.V $0.3699 0.27 USD
-2.67
$223.64M 165.95M USD $826.44K 613.27K USD $0.3499 0.26 USD $0.4099 0.3 USD $223.64M 165.95M USD 0 -$0.08 -0.05 USD
Colonial Coal International Corp.  CAD.V $1.22 0.91 USD
-3.17
$221.68M 164.5M USD $38.91K 28.87K USD $1.13 0.84 USD $1.25 0.93 USD $221.68M 164.5M USD 0 -$0.04 -0.02 USD
Power Metallic Mines Inc.  PNPN.V $1.14 0.85 USD
-5
$215.84M 160.17M USD $606.45K 450.03K USD $1.01 0.75 USD $1.18 0.88 USD $215.84M 160.17M USD 0 -$0.09 -0.06 USD
Heliostar Metals Ltd.  HSTR.V $0.8699 0.65 USD
+3.57
$211.86M 157.21M USD $484.56K 359.57K USD $0.8 0.59 USD $0.91 0.68 USD $211.86M 157.21M USD 2.48 $0.35 0.26 USD
Goliath Resources Limited  GOT.V $1.42 1.05 USD
+2.16
$197.64M 146.66M USD $415.44K 308.28K USD $1.31 0.97 USD $1.51 1.12 USD $197.64M 146.66M USD 0 -$0.24 -0.1 USD
Omai Gold Mines Corp.  OMG.V $0.3599 0.27 USD
-1.37
$185.99M 138.01M USD $1.21M 895.27K USD $0.34 0.25 USD $0.38 0.28 USD $185.99M 138.01M USD 0 -$0.01 -0.007 USD
NorthIsle Copper and Gold Inc.  NCX.V $0.7099 0.53 USD
+2.9
$182.5M 135.43M USD $509.53K 378.1K USD $0.65 0.48 USD $0.7199 0.53 USD $182.5M 135.43M USD 0 -$0.04 -0.02 USD
Minera Alamos Inc.  MAI.V $0.32 0.23 USD
0
$181.89M 134.97M USD $555.77K 412.41K USD $0.2899 0.22 USD $0.32 0.24 USD $181.89M 134.97M USD 0 -$0.04 -0.02 USD
Mayfair Gold Corp.  MFG.V $1.6 1.19 USD
-1.84
$174.79M 129.71M USD $37.26K 27.65K USD $1.6 1.19 USD $1.63 1.21 USD $174.79M 129.71M USD 0 -$0.15 -0.1 USD
Canada Nickel Company Inc.  CNC.V $0.9 0.67 USD
-10.89
$173.28M 128.59M USD $378.89K 281.16K USD $0.8699 0.65 USD $0.9599 0.71 USD $173.28M 128.59M USD 0 -$0.01 -0.007 USD
Thesis Gold Inc.  TAU.V $0.76 0.56 USD
-2.56
$161.75M 120.03M USD $722.61K 536.22K USD $0.7199 0.53 USD $0.8 0.59 USD $161.75M 120.03M USD 0 $0 0 USD
Hannan Metals Ltd.  HAN.V $1.17 0.87 USD
-13.97
$140.93M 104.58M USD $231.43K 171.73K USD $1.08 0.8 USD $1.32 0.98 USD $140.93M 104.58M USD 0 -$0.05 -0.03 USD
Doubleview Gold Corp.  DBG.V $0.67 0.5 USD
-2.9
$139.43M 103.47M USD $681.17K 505.47K USD $0.6199 0.46 USD $0.7299 0.54 USD $139.43M 103.47M USD 0 -$0.01 -0.007 USD
Copper Fox Metals Inc.  CUU.V $0.2399 0.18 USD
0
$138.03M 102.43M USD $275.04K 204.09K USD $0.22 0.16 USD $0.2399 0.18 USD $138.03M 102.43M USD 0 $0 0 USD
Tudor Gold Corp.  TUD.V $0.5799 0.43 USD
0
$136.76M 101.49M USD $156.11K 115.84K USD $0.5799 0.43 USD $0.5999 0.45 USD $136.76M 101.49M USD 0 -$0.02 -0.01 USD
Santacruz Silver Mining Ltd.  SCZ.V $0.38 0.28 USD
-5
$135.23M 100.35M USD $676.91K 502.31K USD $0.38 0.28 USD $0.44 0.32 USD $135.23M 100.35M USD 0.62 $0.61 0.45 USD
Hercules Metals Corp.  BIG.V $0.53 0.39 USD
+3.92
$134.3M 99.66M USD $687.24K 509.97K USD $0.4899 0.36 USD $0.56 0.41 USD $134.3M 99.66M USD 0 -$0.07 -0.05 USD
Goldquest Mining Corp.  GQC.V $0.44 0.32 USD
-4.4
$132.77M 98.53M USD $87.5K 64.93K USD $0.4199 0.31 USD $0.44 0.33 USD $132.77M 98.53M USD 0 -$0.01 -0.007 USD
Newcore Gold Ltd.  NCAU.V $0.53 0.39 USD
-5.36
$132.66M 98.44M USD $455.05K 337.67K USD $0.5 0.37 USD $0.54 0.4 USD $132.66M 98.44M USD 0 -$0.02 -0.01 USD
CanAlaska Uranium Ltd.  CVV.V $0.7199 0.53 USD
-1.37
$125.45M 93.09M USD $252.32K 187.24K USD $0.6999 0.52 USD $0.7399 0.55 USD $125.45M 93.09M USD 0 -$0.06 -0.04 USD
Power Metals Corp.  PWM.V $0.8399 0.62 USD
-6.67
$124.75M 92.57M USD $745.43K 553.16K USD $0.7399 0.55 USD $0.89 0.66 USD $124.75M 92.57M USD 0 -$0.01 -0.007 USD
Frontier Lithium Inc.  FL.V $0.54 0.4 USD
-1.82
$123.13M 91.37M USD $146.05K 108.37K USD $0.52 0.39 USD $0.55 0.41 USD $123.13M 91.37M USD 0 -$0.08 -0.05 USD
Graphite One Inc.  GPH.V $0.88 0.65 USD
-2.22
$122.29M 90.75M USD $29.5K 21.89K USD $0.8499 0.63 USD $0.9 0.67 USD $122.29M 90.75M USD 0 -$0.07 -0.05 USD
Monument Mining Limited  MMY.V $0.3699 0.27 USD
-3.9
$121.52M 90.17M USD $692.79K 514.09K USD $0.3499 0.26 USD $0.38 0.28 USD $121.52M 90.17M USD 5.28 $0.07 0.05 USD
Rock Tech Lithium Inc.  RCK.V $1.09 0.81 USD
+4.81
$117.83M 87.43M USD $40.02K 29.7K USD $0.9799 0.73 USD $1.14 0.85 USD $117.83M 87.43M USD 0 -$0.15 -0.1 USD
Aftermath Silver Ltd.  AAG.V $0.4 0.3 USD
-3.61
$115.2M 85.48M USD $1.68M 1.25M USD $0.4 0.29 USD $0.45 0.33 USD $115.2M 85.48M USD 0 -$0.03 -0.02 USD
Sailfish Royalty Corp.  FISH.V $1.63 1.21 USD
+1.24
$114.52M 84.98M USD $8.6K 6.38K USD $1.61 1.19 USD $1.69 1.25 USD $114.52M 84.98M USD 54.33 $0.03 0.02 USD
Mkango Resources Ltd.  MKA.V $0.32 0.24 USD
+23.08
$113.75M 84.41M USD $112.5K 83.48K USD $0.2999 0.22 USD $0.32 0.24 USD $113.75M 84.41M USD 0 -$0.01 -0.007 USD
Lithium Chile Inc.  LITH.V $0.53 0.39 USD
0
$109.35M 81.15M USD $102.32K 75.92K USD $0.4899 0.36 USD $0.53 0.39 USD $109.35M 81.15M USD 26.50 $0.02 0.01 USD
Radisson Mining Resources Inc.  RDS.V $0.3099 0.23 USD
-3.17
$104.37M 77.45M USD $282.19K 209.4K USD $0.28 0.2 USD $0.32 0.24 USD $104.37M 77.45M USD 0 $0 0 USD
Amarc Resources Ltd.  AHR.V $0.45 0.33 USD
+1.12
$100.72M 74.74M USD $75.18K 55.79K USD $0.4199 0.31 USD $0.46 0.34 USD $100.72M 74.74M USD 0 -$0.01 -0.007 USD
Amex Exploration Inc.  AMX.V $0.8199 0.61 USD
-5.75
$98.98M 73.45M USD $127.64K 94.72K USD $0.8199 0.61 USD $0.88 0.65 USD $98.98M 73.45M USD 82.00 $0.01 0.007 USD
Silver Tiger Metals Inc.  SLVR.V $0.27 0.2 USD
-5.26
$98.56M 73.14M USD $375.04K 278.3K USD $0.27 0.2 USD $0.2899 0.21 USD $98.56M 73.14M USD 0 -$0.01 -0.007 USD
Goldshore Resources Inc.  GSHR.V $0.2999 0.22 USD
+3.51
$98.52M 73.11M USD $790.23K 586.4K USD $0.28 0.2 USD $0.3099 0.23 USD $98.52M 73.11M USD 0 -$0.03 -0.02 USD
Nevada King Gold Corp.  NKG.V $0.26 0.19 USD
0
$98.3M 72.95M USD $300.45K 222.95K USD $0.25 0.19 USD $0.27 0.2 USD $98.3M 72.95M USD 0 -$0.05 -0.03 USD
Aurion Resources Ltd.  AU.V $0.66 0.49 USD
-4.35
$98.27M 72.92M USD $80.03K 59.38K USD $0.65 0.48 USD $0.68 0.5 USD $98.27M 72.92M USD 0 -$0.02 -0.01 USD
Kenorland Minerals Ltd.  KLD.V $1.28 0.95 USD
+5.79
$97.64M 72.45M USD $54.37K 40.34K USD $1.19 0.88 USD $1.28 0.95 USD $97.64M 72.45M USD 0 -$0.03 -0.02 USD
Blackrock Silver Corp.  BRC.V $0.2999 0.22 USD
-1.64
$94.42M 70.06M USD $793.53K 588.85K USD $0.2899 0.21 USD $0.32 0.24 USD $94.42M 70.06M USD 0 -$0.05 -0.03 USD
Laurion Mineral Exploration Inc.  LME.V $0.3499 0.26 USD
-1.43
$94.36M 70.02M USD $150.05K 111.35K USD $0.34 0.25 USD $0.3499 0.26 USD $94.36M 70.02M USD 0 -$0.01 -0.007 USD
Majestic Gold Corp.  MJS.V $0.08999 0.06 USD
0
$88.63M 65.77M USD $38K 28.2K USD $0.08999 0.06 USD $0.08999 0.06 USD $88.63M 65.77M USD 8.50 $0.01 0.007 USD
Panoro Minerals Ltd.  PML.V $0.34 0.25 USD
+3.08
$88.57M 65.72M USD $8K 5.94K USD $0.3099 0.23 USD $0.34 0.25 USD $88.57M 65.72M USD 0 -$0.01 -0.007 USD
Oroco Resource Corp.  OCO.V $0.3499 0.26 USD
+6.06
$88.37M 65.57M USD $42.05K 31.2K USD $0.34 0.25 USD $0.3599 0.27 USD $88.37M 65.57M USD 0 -$0.02 -0.01 USD
Critical Elements Lithium Corporation  CRE.V $0.4 0.3 USD
-4.76
$87.14M 64.66M USD $119.43K 88.63K USD $0.4 0.3 USD $0.4199 0.31 USD $87.14M 64.66M USD 0 $0 0 USD
Midnight Sun Mining Corp.  MMA.V $0.5 0.37 USD
-4.81
$82.58M 61.28M USD $233.35K 173.16K USD $0.5 0.37 USD $0.53 0.39 USD $82.58M 61.28M USD 0 -$0.02 -0.01 USD
Banyan Gold Corp.  BYN.V $0.22 0.16 USD
+2.38
$80.84M 59.98M USD $592.81K 439.9K USD $0.2099 0.16 USD $0.22 0.16 USD $80.84M 59.98M USD 0 -$0.01 -0.007 USD
Cornish Metals Inc.  CUSN.V $0.1199 0.09 USD
-11.11
$80.29M 59.58M USD $153.5K 113.91K USD $0.1199 0.09 USD $0.13 0.1 USD $80.29M 59.58M USD 0 $0 0 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.52 0.39 USD
0
$80.05M 59.4M USD $80.89K 60.03K USD $0.4899 0.36 USD $0.55 0.41 USD $80.05M 59.4M USD 0 -$0.07 -0.05 USD
Lion One Metals Limited  LIO.V $0.27 0.2 USD
+1.92
$78.9M 58.55M USD $148.63K 110.29K USD $0.26 0.19 USD $0.28 0.21 USD $78.9M 58.55M USD 0 -$0.1 -0.07 USD
American Lithium Corp.  LI.V $0.3599 0.27 USD
+1.41
$78.46M 58.22M USD $251.89K 186.92K USD $0.2899 0.22 USD $0.4 0.29 USD $78.46M 58.22M USD 0 -$0.15 -0.1 USD
Northern Superior Resources Inc.  SUP.V $0.4799 0.35 USD
-3.06
$78.45M 58.21M USD $80.56K 59.78K USD $0.4699 0.35 USD $0.4899 0.36 USD $78.45M 58.21M USD 0 -$0.03 -0.02 USD
Ucore Rare Metals Inc.  UCU.V $1.06 0.79 USD
0
$76.97M 57.11M USD $117.12K 86.91K USD $1 0.74 USD $1.09 0.81 USD $76.97M 57.11M USD 0 -$0.24 -0.1 USD
Maritime Resources Corp.  MAE.V $0.08999 0.07 USD
+5.88
$74.79M 55.5M USD $325.41K 241.47K USD $0.08 0.06 USD $0.08999 0.07 USD $74.79M 55.5M USD 0 -$0.02 -0.01 USD
Cabral Gold Inc.  CBR.V $0.3499 0.26 USD
+2.94
$74.27M 55.12M USD $191.9K 142.4K USD $0.3099 0.23 USD $0.3599 0.26 USD $74.27M 55.12M USD 0 -$0.04 -0.02 USD
American Eagle Gold Corp.  AE.V $0.44 0.33 USD
+7.32
$73.68M 54.67M USD $305.23K 226.5K USD $0.4 0.29 USD $0.44 0.33 USD $73.68M 54.67M USD 0 -$0.07 -0.05 USD
HPQ Silicon Inc.  HPQ.V $0.19 0.14 USD
0
$71.75M 53.24M USD $218.99K 162.5K USD $0.19 0.14 USD $0.2 0.14 USD $71.75M 53.24M USD 0 -$0.03 -0.02 USD
NEO Battery Materials Ltd.  NBM.V $0.5999 0.45 USD
-10.45
$71.45M 53.02M USD $165.72K 122.98K USD $0.5799 0.43 USD $0.63 0.47 USD $71.45M 53.02M USD 0 -$0.04 -0.02 USD
FPX Nickel Corp.  FPX.V $0.23 0.17 USD
+2.27
$70.88M 52.6M USD $48.25K 35.8K USD $0.22 0.16 USD $0.23 0.17 USD $70.88M 52.6M USD 0 -$0.01 -0.007 USD
Guanajuato Silver Company Ltd.  GSVR.V $0.1499 0.11 USD
0
$68.47M 50.81M USD $964.12K 715.43K USD $0.14 0.1 USD $0.16 0.12 USD $68.47M 50.81M USD 0 -$0.1 -0.07 USD
Revival Gold Inc.  RVG.V $0.34 0.25 USD
+6.35
$66.19M 49.12M USD $209.42K 155.4K USD $0.32 0.24 USD $0.34 0.25 USD $66.19M 49.12M USD 0 -$0.1 -0.07 USD
Chesapeake Gold Corp.  CKG.V $0.9599 0.71 USD
-3.03
$65.66M 48.72M USD $3.16K 2.34K USD $0.93 0.69 USD $0.9599 0.71 USD $65.66M 48.72M USD 0 -$0.08 -0.05 USD
Apollo Silver Corp.  APGO.V $0.27 0.2 USD
+1.89
$65.39M 48.53M USD $1.05M 781.87K USD $0.26 0.19 USD $0.2999 0.22 USD $65.39M 48.53M USD 0 -$0.02 -0.01 USD
West Vault Mining Inc.  WVM.V $1.09 0.81 USD
-2.68
$63.18M 46.88M USD $2.75K 2.04K USD $1.09 0.81 USD $1.12 0.83 USD $63.18M 46.88M USD 0 -$0.04 -0.02 USD
Highland Copper Company Inc.  HI.V $0.08999 0.06 USD
-15
$62.59M 46.45M USD $292.5K 217.05K USD $0.08999 0.06 USD $0.1 0.07 USD $62.59M 46.45M USD 0 -$0.03 -0.02 USD
Outcrop Silver & Gold Corporation  OCG.V $0.1799 0.13 USD
+5.88
$61.49M 45.63M USD $501.19K 371.91K USD $0.16 0.12 USD $0.19 0.14 USD $61.49M 45.63M USD 0 -$0.04 -0.02 USD
TDG Gold Corp.  TDG.V $0.4199 0.31 USD
0
$61.1M 45.34M USD $94.97K 70.47K USD $0.39 0.29 USD $0.4199 0.31 USD $61.1M 45.34M USD 0 -$0.03 -0.02 USD
CEMATRIX Corporation  CVX.V $0.45 0.33 USD
-2.17
$61.09M 45.33M USD $744.59K 552.53K USD $0.5 0.37 USD $0.54 0.4 USD $61.09M 45.33M USD 22.50 $0.02 0.01 USD
Nicola Mining Inc.  NIM.V $0.3599 0.26 USD
+2.9
$60.93M 45.21M USD $50.31K 37.33K USD $0.32 0.24 USD $0.3599 0.26 USD $60.93M 45.21M USD 0 -$0.04 -0.02 USD
Alpha Exploration Ltd.  ALEX.V $0.67 0.5 USD
+3.08
$60.74M 45.07M USD $1.05K 779.16 USD $0.67 0.5 USD $0.67 0.5 USD $60.74M 45.07M USD 0 $0 0 USD
Orosur Mining Inc.  OMI.V $0.2 0.14 USD
-9.3
$60.52M 44.91M USD $374K 277.53K USD $0.2 0.14 USD $0.22 0.16 USD $60.52M 44.91M USD 0 -$0.03 -0.02 USD
Hot Chili Limited  HCH.V $0.39 0.29 USD
-10.34
$60.52M 44.91M USD $128.77K 95.56K USD $0.38 0.28 USD $0.4199 0.31 USD $60.52M 44.91M USD 0 -$0.07 -0.05 USD
Graphene Manufacturing Group Ltd  GMG.V $0.5999 0.45 USD
+9.09
$60.12M 44.61M USD $72.44K 53.75K USD $0.51 0.38 USD $0.5999 0.45 USD $60.12M 44.61M USD 0 -$0.07 -0.05 USD
Skyharbour Resources Ltd.  SYH.V $0.2899 0.22 USD
-6.45
$59.29M 44M USD $450.78K 334.51K USD $0.2899 0.22 USD $0.32 0.23 USD $59.29M 44M USD 0 -$0.01 -0.007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen