Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (914)
TSXV (914)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (914)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $24.72 18.34 USD |
+0.9
|
$5.7B 4.23B USD | $21.78K 16.16K USD | $24.32 18.05 USD | $25 18.55 USD | $5.7B 4.23B USD | 0 | -$0.1 -0.07 USD | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
+1.08
|
$1.2B 891.95M USD | $420.39K 311.95K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $8.02 5.95 USD |
+7.22
|
$892.48M 662.27M USD | $59.59K 44.22K USD | $7.54 5.6 USD | $8.02 5.95 USD | $892.48M 662.27M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $3.62 2.69 USD |
+9.7
|
$742.5M 550.98M USD | $227K 168.45K USD | $3.35 2.49 USD | $3.64 2.7 USD | $742.5M 550.98M USD | 4.36 | $0.83 0.62 USD | |
| Robex Resources Inc. RBX.V | $3.28 2.43 USD |
+2.5
|
$712.36M 528.61M USD | $15.73K 11.67K USD | $3.19 2.37 USD | $3.28 2.43 USD | $712.36M 528.61M USD | 65.59 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.61 1.19 USD |
+0.62
|
$687.57M 510.22M USD | $33.02K 24.5K USD | $1.6 1.18 USD | $1.63 1.21 USD | $687.57M 510.22M USD | 161.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.1 0.82 USD |
-0.9
|
$677.86M 503.01M USD | $29.9K 22.19K USD | $1.06 0.78 USD | $1.1 0.82 USD | $677.86M 503.01M USD | 0 | -$0.11 -0.08 USD | |
| ATEX Resources Inc. ATX.V | $2.18 1.62 USD |
-0.46
|
$608.64M 451.64M USD | $92K 68.27K USD | $2.14 1.59 USD | $2.2 1.63 USD | $608.64M 451.64M USD | 0 | -$0.22 -0.1 USD | |
| Itafos Inc. IFOS.V | $3 2.23 USD |
+0.33
|
$579.71M 430.18M USD | $7.47K 5.54K USD | $2.93 2.17 USD | $3.03 2.25 USD | $579.71M 430.18M USD | 4.28 | $0.7 0.52 USD | |
| Gold Reserve Ltd. GRZ.V | $4.99 3.7 USD |
+6.17
|
$564.05M 418.56M USD | $12.08K 8.96K USD | $4.75 3.52 USD | $4.99 3.7 USD | $564.05M 418.56M USD | 0 | -$0.29 -0.2 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.45 4.04 USD |
-1.8
|
$504.26M 374.19M USD | $21.8K 16.18K USD | $5.37 3.98 USD | $5.51 4.09 USD | $504.26M 374.19M USD | 0 | -$0.07 -0.05 USD | |
| Thor Explorations Ltd. THX.V | $0.76 0.56 USD |
0
|
$498.61M 370M USD | $3.38K 2.51K USD | $0.76 0.56 USD | $0.76 0.56 USD | $498.61M 370M USD | 3.16 | $0.24 0.18 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.02 1.5 USD |
+1.51
|
$496.44M 368.39M USD | $61.84K 45.89K USD | $1.98 1.47 USD | $2.04 1.51 USD | $496.44M 368.39M USD | 67.33 | $0.03 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.7 2 USD |
+4.25
|
$496.36M 368.33M USD | $187.99K 139.5K USD | $2.58 1.91 USD | $2.7 2 USD | $496.36M 368.33M USD | 0 | -$0.2 -0.1 USD | |
| New Found Gold Corp. NFG.V | $1.91 1.41 USD |
+2.98
|
$437.65M 324.76M USD | $141.71K 105.15K USD | $1.89 1.4 USD | $1.91 1.42 USD | $437.65M 324.76M USD | 0 | -$0.23 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.68 0.5 USD |
-1.45
|
$417.3M 309.66M USD | $570.11K 423.06K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $417.3M 309.66M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Development Corp. ODV.V | $3.04 2.26 USD |
+1.33
|
$415.43M 308.27M USD | $53.44K 39.65K USD | $2.98 2.21 USD | $3.04 2.26 USD | $415.43M 308.27M USD | 0 | -$1.1 -0.8 USD | |
| Mako Mining Corp. MKO.V | $5.1 3.78 USD |
0
|
$407.04M 302.05M USD | $61.91K 45.94K USD | $5.06 3.75 USD | $5.12 3.8 USD | $407.04M 302.05M USD | 12.43 | $0.41 0.3 USD | |
| Dolly Varden Silver Corporation DV.V | $4.62 3.43 USD |
-1.7
|
$402.24M 298.49M USD | $11.75K 8.72K USD | $4.62 3.43 USD | $4.8 3.56 USD | $402.24M 298.49M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
0
|
$397.64M 295.07M USD | $14.6K 10.83K USD | $1.92 1.42 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| EMX Royalty Corporation EMX.V | $3.68 2.73 USD |
+1.1
|
$397.41M 294.9M USD | $22.13K 16.42K USD | $3.67 2.72 USD | $3.81 2.83 USD | $397.41M 294.9M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.31 1.71 USD |
-1.28
|
$392.5M 291.26M USD | $11.9K 8.83K USD | $2.31 1.71 USD | $2.38 1.77 USD | $392.5M 291.26M USD | 231.00 | $0.01 0.007 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.1 0.82 USD |
+0.92
|
$391.44M 290.47M USD | $106.83K 79.28K USD | $1.08 0.8 USD | $1.11 0.82 USD | $391.44M 290.47M USD | 7.33 | $0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | $2.36 1.75 USD |
+0.21
|
$376.57M 279.44M USD | $87.29K 64.78K USD | $2.36 1.75 USD | $2.4 1.78 USD | $376.57M 279.44M USD | 0 | -$0.28 -0.2 USD | |
| Magna Mining Inc. NICU.V | $1.8 1.34 USD |
+0.56
|
$366.35M 271.86M USD | $27.9K 20.7K USD | $1.77 1.31 USD | $1.81 1.34 USD | $366.35M 271.86M USD | 25.71 | $0.07 0.05 USD | |
| Emerita Resources Corp. EMO.V | $1.36 1.01 USD |
-2.86
|
$359.2M 266.55M USD | $75.97K 56.37K USD | $1.33 0.99 USD | $1.41 1.05 USD | $359.2M 266.55M USD | 0 | -$0.06 -0.04 USD | |
| Integra Resources Corp. ITR.V | $1.99 1.48 USD |
-1.49
|
$336.31M 249.57M USD | $58.82K 43.65K USD | $1.98 1.47 USD | $2.04 1.51 USD | $336.31M 249.57M USD | 0 | -$0.01 -0.007 USD | |
| Founders Metals Inc. FDR.V | $3.24 2.4 USD |
-4.14
|
$328.37M 243.67M USD | $99.31K 73.69K USD | $3.15 2.34 USD | $3.47 2.57 USD | $328.37M 243.67M USD | 0 | -$0.13 -0.09 USD | |
| Regulus Resources Inc. REG.V | $2.4 1.78 USD |
+2.56
|
$299.18M 222.01M USD | $2.1K 1.56K USD | $2.4 1.78 USD | $2.4 1.78 USD | $299.18M 222.01M USD | 0 | -$0.03 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.22 0.91 USD |
-2.4
|
$297.09M 220.46M USD | $46.22K 34.29K USD | $1.22 0.91 USD | $1.25 0.93 USD | $297.09M 220.46M USD | 3.48 | $0.35 0.26 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.14 0.84 USD |
+0.44
|
$292.79M 217.27M USD | $119.37K 88.58K USD | $1.12 0.83 USD | $1.15 0.85 USD | $292.79M 217.27M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4199 0.31 USD |
0
|
$256.02M 189.98M USD | $88.41K 65.61K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $256.02M 189.98M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
-1.19
|
$255.43M 189.55M USD | $3.5K 2.6K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| Colonial Coal International Corp. CAD.V | $1.39 1.03 USD |
+2.21
|
$252.57M 187.43M USD | $9.08K 6.74K USD | $1.37 1.02 USD | $1.39 1.03 USD | $252.57M 187.43M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-0.94
|
$249.64M 185.25M USD | $38.83K 28.81K USD | $1.05 0.78 USD | $1.06 0.79 USD | $249.64M 185.25M USD | 0 | -$0.01 -0.007 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.12 0.83 USD |
-0.44
|
$249.17M 184.9M USD | $140.19K 104.03K USD | $1.12 0.83 USD | $1.14 0.85 USD | $249.17M 184.9M USD | 0 | -$0.15 -0.1 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.53 0.39 USD |
+1.92
|
$217.57M 161.45M USD | $299.89K 222.53K USD | $0.53 0.39 USD | $0.55 0.41 USD | $217.57M 161.45M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7099 0.52 USD |
+0.71
|
$214.57M 159.22M USD | $186.77K 138.59K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $214.57M 159.22M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
0
|
$211.99M 157.31M USD | $343.43K 254.85K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $211.99M 157.31M USD | 0 | -$0.1 -0.07 USD | |
| Amex Exploration Inc. AMX.V | $1.59 1.18 USD |
-0.62
|
$194.64M 144.43M USD | $4.73K 3.51K USD | $1.59 1.18 USD | $1.6 1.19 USD | $194.64M 144.43M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.V | $0.5699 0.42 USD |
-1.72
|
$186.42M 138.33M USD | $19.41K 14.4K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $186.42M 138.33M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
-1.22
|
$183.07M 135.85M USD | $324.5K 240.8K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $183.07M 135.85M USD | 0 | -$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$181.79M 134.9M USD | $49.65K 36.84K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Mayfair Gold Corp. MFG.V | $1.66 1.23 USD |
0
|
$181.41M 134.62M USD | $32K 23.75K USD | $1.66 1.23 USD | $1.69 1.25 USD | $181.41M 134.62M USD | 0 | -$0.11 -0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $28.4K 21.07K USD | $0.17 0.12 USD | $0.17 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.34 1.74 USD |
0
|
$175.73M 130.4M USD | $6.9K 5.12K USD | $2.34 1.74 USD | $2.34 1.74 USD | $175.73M 130.4M USD | 234.00 | $0.01 0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $1 0.74 USD |
+2.04
|
$172.2M 127.78M USD | $41.4K 30.72K USD | $1 0.74 USD | $1.01 0.75 USD | $172.2M 127.78M USD | 0 | -$0.07 -0.05 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
+1.59
|
$170.19M 126.29M USD | $6.9K 5.12K USD | $0.64 0.47 USD | $0.65 0.48 USD | $170.19M 126.29M USD | 0 | -$0.07 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $3.29 2.44 USD |
+1.54
|
$169.39M 125.7M USD | $580 430.39 USD | $3.29 2.44 USD | $3.29 2.44 USD | $169.39M 125.7M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.75 0.56 USD |
-2.6
|
$167.87M 124.57M USD | $8.7K 6.46K USD | $0.75 0.56 USD | $0.78 0.58 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.53 0.39 USD |
0
|
$167.3M 124.15M USD | $208.86K 154.99K USD | $0.53 0.39 USD | $0.54 0.4 USD | $167.3M 124.15M USD | 0 | -$0.08 -0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
+3.39
|
$154.82M 114.89M USD | $5K 3.71K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $154.82M 114.89M USD | 0 | -$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.97 1.46 USD |
+2.6
|
$153.19M 113.67M USD | $9.35K 6.94K USD | $1.92 1.42 USD | $1.99 1.48 USD | $153.19M 113.67M USD | 0 | -$0.04 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+2.38
|
$148.79M 110.41M USD | $56.2K 41.7K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $148.79M 110.41M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.81 0.6 USD |
+3.21
|
$146.24M 108.52M USD | $87.16K 64.68K USD | $0.8 0.59 USD | $0.81 0.6 USD | $146.24M 108.52M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
+1.52
|
$141.44M 104.96M USD | $5.19K 3.85K USD | $0.66 0.49 USD | $0.67 0.5 USD | $141.44M 104.96M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
+1.89
|
$141.4M 104.93M USD | $10.56K 7.84K USD | $0.52 0.39 USD | $0.54 0.4 USD | $141.4M 104.93M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
0
|
$140.91M 104.56M USD | $160 118.73 USD | $0.25 0.18 USD | $0.25 0.18 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2999 0.22 USD |
+1.72
|
$139.31M 103.38M USD | $505.71K 375.27K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $139.31M 103.38M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.8499 0.63 USD |
+4.94
|
$137.71M 102.19M USD | $323.36K 239.95K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $137.71M 102.19M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
0
|
$134.31M 99.66M USD | $7.61K 5.65K USD | $0.65 0.48 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Panoro Minerals Ltd. PML.V | $0.5 0.37 USD |
0
|
$132.19M 98.09M USD | $500 371.03 USD | $0.5 0.37 USD | $0.5 0.37 USD | $132.19M 98.09M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.63 USD |
+1.2
|
$131.23M 97.38M USD | $164.12K 58.34K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $131.23M 97.38M USD | 0 | $0 0 USD | |
| Maritime Resources Corp. MAE.V | $1.16 0.86 USD |
+0.87
|
$130.49M 96.83M USD | $16.8K 12.47K USD | $1.15 0.85 USD | $1.17 0.87 USD | $130.49M 96.83M USD | 0 | -$0.08 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $1.9 1.41 USD |
0
|
$129.95M 96.43M USD | $10.36K 7.68K USD | $1.89 1.4 USD | $1.95 1.45 USD | $129.95M 96.43M USD | 0 | -$0.04 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.4 0.29 USD |
-1.25
|
$129.88M 96.38M USD | $71.25K 52.87K USD | $0.4 0.29 USD | $0.4 0.3 USD | $129.88M 96.38M USD | 4.38 | $0.09 0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
-1.09
|
$124.68M 92.52M USD | $4.4K 3.26K USD | $0.46 0.34 USD | $0.46 0.34 USD | $124.68M 92.52M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.35 1 USD |
-4.93
|
$124.58M 92.45M USD | $46.67K 34.63K USD | $1.3 0.96 USD | $1.45 1.08 USD | $124.58M 92.45M USD | 19.28 | $0.07 0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.4 USD |
-0.92
|
$124.27M 92.22M USD | $47.86K 35.51K USD | $0.54 0.4 USD | $0.55 0.4 USD | $124.27M 92.22M USD | 0 | -$0.08 -0.05 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
0
|
$122.59M 90.97M USD | $52.4K 38.88K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $122.59M 90.97M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.66 0.49 USD |
+8.33
|
$116.87M 86.72M USD | $37.71K 27.98K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $116.87M 86.72M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.91 0.68 USD |
+2.25
|
$113.74M 84.4M USD | $21.5K 15.95K USD | $0.88 0.65 USD | $0.93 0.69 USD | $113.74M 84.4M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
0
|
$113.7M 84.37M USD | $18.9K 14.02K USD | $0.75 0.56 USD | $0.76 0.56 USD | $113.7M 84.37M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6999 0.52 USD |
+2.94
|
$107.76M 79.96M USD | $13.5K 10.02K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $107.76M 79.96M USD | 0 | -$0.03 -0.02 USD | |
| TDG Gold Corp. TDG.V | $0.5999 0.45 USD |
+3.45
|
$107.51M 79.78M USD | $27.5K 20.41K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $107.51M 79.78M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4899 0.36 USD |
+14.04
|
$106.75M 79.21M USD | $115.11K 85.42K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $106.75M 79.21M USD | 9.80 | $0.05 0.04 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.28 0.21 USD |
-1.75
|
$105.16M 78.04M USD | $95.63K 70.96K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $105.16M 78.04M USD | 0 | -$0.04 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9699 0.72 USD |
0
|
$104.85M 77.81M USD | $5.5K 4.08K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $104.85M 77.81M USD | 0 | -$0.14 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5899 0.44 USD |
0
|
$104.7M 77.69M USD | $46K 34.13K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $104.7M 77.69M USD | 0 | -$0.02 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
0
|
$103.56M 76.85M USD | $73.24K 54.34K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $103.56M 76.85M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
0
|
$101.88M 75.6M USD | $4.5K 3.34K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. SVE.V | $0.38 0.28 USD |
+1.35
|
$100.83M 74.83M USD | $114.7K 85.12K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $100.83M 74.83M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
+2.82
|
$99.98M 74.19M USD | $11K 8.16K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $99.98M 74.19M USD | 0 | -$0.04 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.68 0.5 USD |
0
|
$99.46M 73.81M USD | $62.64K 46.48K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $99.46M 73.81M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.15 0.85 USD |
+1.33
|
$99.39M 73.75M USD | $553.39K 410.65K USD | $1.14 0.85 USD | $1.15 0.85 USD | $99.39M 73.75M USD | 0 | -$0.24 -0.1 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
-1.92
|
$95.87M 71.14M USD | $160.88K 119.38K USD | $0.26 0.19 USD | $0.27 0.2 USD | $95.87M 71.14M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
0
|
$93.5M 69.38M USD | $63.19K 46.89K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $93.5M 69.38M USD | 23.33 | $0.03 0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
0
|
$93.49M 69.38M USD | $31.51K 23.38K USD | $0.39 0.29 USD | $0.4 0.29 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $0.39 0.29 USD |
-1.28
|
$93.35M 69.27M USD | $172.7K 128.15K USD | $0.39 0.29 USD | $0.4 0.3 USD | $93.35M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| IMPACT Silver Corp. IPT.V | $0.3499 0.26 USD |
+3.73
|
$93.25M 69.2M USD | $282.81K 209.86K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $93.25M 69.2M USD | 0 | -$0.02 -0.01 USD | |
| Kootenay Silver Inc. KTN.V | $1.15 0.85 USD |
+0.44
|
$93.14M 69.12M USD | $114.51K 84.97K USD | $1.14 0.85 USD | $1.17 0.87 USD | $93.14M 69.12M USD | 0 | -$0.07 -0.05 USD | |
| Empress Royalty Corp. EMPR.V | $0.78 0.58 USD |
-1.27
|
$92.49M 68.63M USD | $56.84K 42.18K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $92.49M 68.63M USD | 78.00 | $0.01 0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
0
|
$91.64M 68M USD | $24.7K 18.33K USD | $1.85 1.37 USD | $1.85 1.37 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.15 USD |
+2.56
|
$88.95M 66.01M USD | $514.05K 381.45K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $88.95M 66.01M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $36.2K 26.86K USD | $0.51 0.38 USD | $0.52 0.39 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Adyton Resources Corporation ADY.V | $0.33 0.24 USD |
0
|
$85.78M 63.65M USD | $1.12M 828.14K USD | $0.32 0.24 USD | $0.34 0.25 USD | $85.78M 63.65M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
0
|
$85.47M 63.43M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $85.47M 63.43M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
0
|
$84.86M 62.97M USD | $41.31K 30.66K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| Defiance Silver Corp. DEF.V | $0.2399 0.18 USD |
0
|
$84.6M 62.78M USD | $237.04K 175.89K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $84.6M 62.78M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||