Land: Kanada Börse: TSXV Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (605)
- {{country.name}}
TSXV (605)
- {{item.name}}
Rohstoffe (605)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$37.67 27.95 USD |
-0.95
|
CA$8.78B 6.52B USD | CA$241.58K 179.27K USD | CA$36.80 27.31 USD | CA$38.08 28.26 USD | CA$8.78B 6.52B USD | 16.16 | CA$2.33 1.73 USD | ||
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.28 0.95 USD |
+0.79
|
CA$1.65B 1.22B USD | CA$1.71M 1.27M USD | CA$1.25 0.93 USD | CA$1.36 1.01 USD | CA$1.65B 1.22B USD | 5.33 | CA$0.24 0.18 USD | ||
Benz Mining Corp.
BZ.V
CA
|
CA$3.78 2.8 USD |
-5.26
|
CA$1.44B 1.07B USD | CA$63.36K 47.02K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$1.44B 1.07B USD | 0 | -CA$0.20 -0.1 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$1.81 1.34 USD |
+1.69
|
CA$1.22B 907.17M USD | CA$1.90M 1.41M USD | CA$1.72 1.28 USD | CA$1.84 1.37 USD | CA$1.22B 907.17M USD | 0 | -CA$0.04 -0.02 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$10.71 7.95 USD |
+2.39
|
CA$1.21B 894.63M USD | CA$88.73K 65.84K USD | CA$10.30 7.64 USD | CA$11.14 8.27 USD | CA$1.21B 894.63M USD | 0 | -CA$0.33 -0.2 USD | ||
Santacruz Silver Mining Ltd
SCZ.V
CA
|
CA$12.66 9.39 USD |
+1.69
|
CA$1.18B 873.6M USD | CA$280.41K 208.08K USD | CA$12.35 9.16 USD | CA$13.39 9.94 USD | CA$1.18B 873.6M USD | 20.09 | CA$0.63 0.47 USD | ||
New Found Gold Corp.
NFG.V
CA
|
CA$2.81 2.09 USD |
+7.25
|
CA$1.08B 801.46M USD | CA$989.91K 734.58K USD | CA$2.56 1.9 USD | CA$2.83 2.1 USD | CA$1.08B 801.46M USD | 0 | -CA$0.22 -0.1 USD | ||
Founders Metals Inc.
FDR.V
CA
|
CA$6.95 5.16 USD |
+0.58
|
CA$1.00B 742.15M USD | CA$262.29K 194.63K USD | CA$6.63 4.92 USD | CA$7.08 5.25 USD | CA$1.00B 742.15M USD | 0 | -CA$0.11 -0.08 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$11.20 8.31 USD |
-1.23
|
CA$981.19M 728.1M USD | CA$92.74K 68.82K USD | CA$10.88 8.07 USD | CA$11.28 8.37 USD | CA$981.19M 728.1M USD | 13.65 | CA$0.82 0.61 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.62 4.91 USD |
-1.19
|
CA$980.21M 727.38M USD | CA$5.72K 4.24K USD | CA$6.03 4.47 USD | CA$6.62 4.91 USD | CA$980.21M 727.38M USD | 0 | -CA$0.40 -0.2 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.94 2.18 USD |
-2.65
|
CA$976.25M 724.44M USD | CA$345.82K 256.62K USD | CA$2.92 2.17 USD | CA$3.05 2.26 USD | CA$976.25M 724.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.15 7.53 USD |
-1.93
|
CA$948.98M 704.2M USD | CA$14.79K 10.97K USD | CA$10.04 7.45 USD | CA$10.38 7.7 USD | CA$948.98M 704.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.58 1.17 USD |
+2.6
|
CA$747.49M 554.68M USD | CA$721.41K 535.33K USD | CA$1.50 1.11 USD | CA$1.58 1.17 USD | CA$747.49M 554.68M USD | 0 | CA$0.00 0 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.15 0.85 USD |
+15
|
CA$736.32M 546.39M USD | CA$145.50K 107.97K USD | CA$0.99 0.73 USD | CA$1.15 0.85 USD | CA$736.32M 546.39M USD | 0 | -CA$0.51 -0.3 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.43 1.8 USD |
-4.33
|
CA$716.59M 531.75M USD | CA$252.64K 187.48K USD | CA$2.38 1.77 USD | CA$2.54 1.88 USD | CA$716.59M 531.75M USD | 0 | -CA$0.04 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.10 2.3 USD |
-2.52
|
CA$628.91M 466.69M USD | CA$381.98K 283.45K USD | CA$3.04 2.26 USD | CA$3.13 2.32 USD | CA$628.91M 466.69M USD | 51.66 | CA$0.06 0.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.76 4.27 USD |
-4.08
|
CA$624.96M 463.76M USD | CA$118.08K 87.62K USD | CA$5.71 4.24 USD | CA$6.00 4.45 USD | CA$624.96M 463.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$2.17 1.61 USD |
-1.36
|
CA$615.23M 456.54M USD | CA$14.05K 10.43K USD | CA$2.15 1.6 USD | CA$2.30 1.71 USD | CA$615.23M 456.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.25 2.41 USD |
+1.25
|
CA$602.41M 447.03M USD | CA$114.70K 85.11K USD | CA$3.14 2.33 USD | CA$3.29 2.44 USD | CA$602.41M 447.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.90 0.67 USD |
-2.96
|
CA$599.92M 445.17M USD | CA$586.68K 435.35K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$599.92M 445.17M USD | 2.04 | CA$0.44 0.33 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.69 2.74 USD |
0
|
CA$593.27M 440.24M USD | CA$85.32K 63.31K USD | CA$3.63 2.69 USD | CA$3.71 2.75 USD | CA$593.27M 440.24M USD | 0 | -CA$0.06 -0.04 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.72 3.5 USD |
+1.29
|
CA$592.57M 439.72M USD | CA$25.34K 18.8K USD | CA$4.68 3.47 USD | CA$4.80 3.56 USD | CA$592.57M 439.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.46 4.05 USD |
-0.91
|
CA$572.55M 424.87M USD | CA$201.13K 149.25K USD | CA$5.36 3.98 USD | CA$5.58 4.14 USD | CA$572.55M 424.87M USD | 0 | -CA$1.13 -0.8 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.25 5.38 USD |
-3.72
|
CA$571.81M 424.31M USD | CA$1.71K 1.27K USD | CA$7.25 5.38 USD | CA$7.41 5.5 USD | CA$571.81M 424.31M USD | 2.97 | CA$2.44 1.81 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.31 1.71 USD |
-3.35
|
CA$524.56M 389.26M USD | CA$96.32K 71.47K USD | CA$2.30 1.71 USD | CA$2.37 1.76 USD | CA$524.56M 389.26M USD | 0 | -CA$0.20 -0.1 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.02 1.5 USD |
-2.42
|
CA$498.50M 369.92M USD | CA$133.75K 99.25K USD | CA$2.01 1.49 USD | CA$2.13 1.58 USD | CA$498.50M 369.92M USD | 0 | -CA$0.30 -0.2 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.38 1.77 USD |
+0.42
|
CA$440.74M 327.05M USD | CA$71.62K 53.14K USD | CA$2.31 1.71 USD | CA$2.40 1.78 USD | CA$440.74M 327.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.93 0.69 USD |
-2.11
|
CA$423.15M 314M USD | CA$597.28K 443.22K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$423.15M 314M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$398.10M 295.41M USD | CA$410.63K 304.71K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$398.10M 295.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.01 1.49 USD |
-0.99
|
CA$391.51M 290.52M USD | CA$25.70K 19.07K USD | CA$2.00 1.48 USD | CA$2.03 1.51 USD | CA$391.51M 290.52M USD | 5.58 | CA$0.36 0.27 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.26 0.93 USD |
+5
|
CA$390.34M 289.66M USD | CA$352.16K 261.32K USD | CA$1.19 0.88 USD | CA$1.28 0.95 USD | CA$390.34M 289.66M USD | 0 | -CA$0.04 -0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
+6.9
|
CA$366.13M 271.69M USD | CA$16.62K 12.33K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$366.13M 271.69M USD | 0 | CA$0.00 0 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.75 1.3 USD |
+18.24
|
CA$343.45M 254.86M USD | CA$938.48K 696.41K USD | CA$1.45 1.08 USD | CA$1.75 1.3 USD | CA$343.45M 254.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.99 0.73 USD |
+5.32
|
CA$339.47M 251.91M USD | CA$808.71K 600.11K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$339.47M 251.91M USD | 0 | -CA$0.08 -0.05 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.28 0.95 USD |
+2.4
|
CA$334.40M 248.15M USD | CA$96.26K 71.43K USD | CA$1.24 0.92 USD | CA$1.31 0.97 USD | CA$334.40M 248.15M USD | 18.28 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.17 0.87 USD |
+2.63
|
CA$326.23M 242.08M USD | CA$690.96K 512.73K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$326.23M 242.08M USD | 0 | -CA$0.12 -0.08 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.42 1.05 USD |
+2.9
|
CA$320.23M 237.63M USD | CA$286.56K 212.65K USD | CA$1.37 1.02 USD | CA$1.46 1.08 USD | CA$320.23M 237.63M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.35 1 USD |
+2.27
|
CA$317.82M 235.84M USD | CA$499.49K 370.65K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$317.82M 235.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.21 1.64 USD |
+0.91
|
CA$306.73M 227.61M USD | CA$257.97K 191.43K USD | CA$2.13 1.58 USD | CA$2.26 1.68 USD | CA$306.73M 227.61M USD | 73.66 | CA$0.03 0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$301.67M 223.86M USD | CA$405.81K 301.13K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$301.67M 223.86M USD | 0 | -CA$0.06 -0.04 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.98 1.47 USD |
-1
|
CA$301.10M 223.43M USD | CA$127.51K 94.62K USD | CA$1.92 1.42 USD | CA$2.03 1.51 USD | CA$301.10M 223.43M USD | 0 | -CA$0.41 -0.3 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$296.86M 220.29M USD | CA$176.69K 131.12K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$296.86M 220.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$280.63M 208.24M USD | CA$45.00K 33.39K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$280.63M 208.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.33 0.99 USD |
-4.32
|
CA$269.86M 200.25M USD | CA$31.62K 23.46K USD | CA$1.33 0.99 USD | CA$1.43 1.06 USD | CA$269.86M 200.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.98 1.47 USD |
-2.46
|
CA$264.87M 196.55M USD | CA$55.20K 40.96K USD | CA$1.97 1.46 USD | CA$2.02 1.5 USD | CA$264.87M 196.55M USD | 0 | -CA$0.23 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$256.36M 190.23M USD | CA$87.18K 64.69K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$255.84M 189.85M USD | CA$4.00 2.97 USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$255.84M 189.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.87 1.39 USD |
-3.61
|
CA$240.81M 178.69M USD | CA$87.19K 64.7K USD | CA$1.80 1.34 USD | CA$1.90 1.41 USD | CA$240.81M 178.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$240.17M 178.22M USD | CA$1.30M 966.35K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$240.17M 178.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.92 0.68 USD |
-6.12
|
CA$238.10M 176.68M USD | CA$1.00M 743.63K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$238.10M 176.68M USD | 0 | -CA$0.11 -0.08 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.79 2.81 USD |
+0.53
|
CA$234.97M 174.36M USD | CA$4.51K 3.35K USD | CA$3.70 2.75 USD | CA$3.79 2.81 USD | CA$234.97M 174.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
+4.4
|
CA$233.29M 173.11M USD | CA$21.76K 16.15K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$233.29M 173.11M USD | 95.00 | CA$0.01 0.007 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.87 0.65 USD |
-3.33
|
CA$226.27M 167.9M USD | CA$1.04M 768.94K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$226.27M 167.9M USD | 0 | -CA$0.17 -0.1 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.33 2.47 USD |
0
|
CA$223.57M 165.9M USD | CA$8.29K 6.15K USD | CA$3.28 2.43 USD | CA$3.37 2.5 USD | CA$223.57M 165.9M USD | 0 | -CA$0.31 -0.2 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.09 3.04 USD |
-4.22
|
CA$220.91M 163.93M USD | CA$2.55K 1.89K USD | CA$4.06 3.01 USD | CA$4.11 3.05 USD | CA$220.91M 163.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.87 2.13 USD |
+3.24
|
CA$220.66M 163.74M USD | CA$23.90K 17.73K USD | CA$2.69 2 USD | CA$2.87 2.13 USD | CA$220.66M 163.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.24 0.92 USD |
+2.48
|
CA$219.84M 163.13M USD | CA$78.15K 57.99K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$219.84M 163.13M USD | 0 | -CA$0.17 -0.1 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.67 2.72 USD |
-1.87
|
CA$217.91M 161.7M USD | CA$27.14K 20.14K USD | CA$3.50 2.6 USD | CA$3.75 2.78 USD | CA$217.91M 161.7M USD | 16.68 | CA$0.22 0.16 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$212.74M 157.87M USD | CA$285.46K 211.83K USD | CA$0.63 0.47 USD | CA$0.67 0.49 USD | CA$212.74M 157.87M USD | 0 | -CA$0.07 -0.05 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$208.83M 154.96M USD | CA$317.43K 235.55K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$208.83M 154.96M USD | 0 | -CA$0.07 -0.05 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$207.56M 154.03M USD | CA$228.16K 169.31K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$207.56M 154.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.50 1.11 USD |
-2.6
|
CA$204.49M 151.74M USD | CA$35.12K 26.06K USD | CA$1.48 1.09 USD | CA$1.60 1.19 USD | CA$204.49M 151.74M USD | 0 | -CA$0.35 -0.2 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.41 1.79 USD |
+2.12
|
CA$203.75M 151.19M USD | CA$12.81K 9.51K USD | CA$2.23 1.65 USD | CA$2.47 1.83 USD | CA$203.75M 151.19M USD | 0 | -CA$0.21 -0.1 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$197.51M 146.56M USD | CA$19.21K 14.25K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$197.51M 146.56M USD | 0 | -CA$0.04 -0.02 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.96 0.71 USD |
-3.03
|
CA$196.88M 146.1M USD | CA$55.58K 41.24K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$196.88M 146.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.74 2.03 USD |
-3.86
|
CA$195.64M 145.18M USD | CA$23.37K 17.34K USD | CA$2.61 1.94 USD | CA$2.81 2.09 USD | CA$195.64M 145.18M USD | 9.78 | CA$0.28 0.21 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$194.14M 144.07M USD | CA$271.23K 201.27K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$194.14M 144.07M USD | 67.00 | CA$0.01 0.007 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.83 1.36 USD |
+1.1
|
CA$194.12M 144.05M USD | CA$25.07K 18.6K USD | CA$1.80 1.34 USD | CA$1.90 1.41 USD | CA$194.12M 144.05M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$192.97M 143.2M USD | CA$35.60K 26.42K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$192.97M 143.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.48 0.36 USD |
-9.43
|
CA$186.70M 138.54M USD | CA$75.27K 55.86K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$186.70M 138.54M USD | 0 | -CA$0.06 -0.04 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.40 1.78 USD |
-2.04
|
CA$178.28M 132.29M USD | CA$89.45K 66.37K USD | CA$2.39 1.77 USD | CA$2.50 1.86 USD | CA$178.28M 132.29M USD | 0 | -CA$0.14 -0.1 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.38 0.28 USD |
+7.14
|
CA$176.16M 130.72M USD | CA$163.83K 121.57K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$176.16M 130.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.12 1.57 USD |
+0.95
|
CA$170.51M 126.53M USD | CA$83.30K 61.81K USD | CA$2.04 1.51 USD | CA$2.15 1.6 USD | CA$170.51M 126.53M USD | 0 | -CA$0.12 -0.08 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$165.90M 123.11M USD | CA$407.84K 302.64K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$165.90M 123.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$164.75M 122.26M USD | CA$100.18K 74.34K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$164.75M 122.26M USD | 0 | -CA$0.63 -0.4 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.03 0.76 USD |
+5.1
|
CA$162.15M 120.33M USD | CA$163.52K 121.34K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$162.15M 120.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$159.50M 118.36M USD | CA$513.12K 380.77K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$159.50M 118.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$156.73M 116.3M USD | CA$8.82K 6.54K USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$156.73M 116.3M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.26 0.93 USD |
-4.55
|
CA$156.63M 116.23M USD | CA$290.88K 215.85K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$156.63M 116.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$154.54M 114.68M USD | CA$324.48K 240.78K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$154.54M 114.68M USD | 0 | -CA$0.02 -0.01 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.50 1.11 USD |
+11.11
|
CA$153.36M 113.8M USD | CA$70.13K 52.04K USD | CA$1.31 0.97 USD | CA$1.50 1.11 USD | CA$153.36M 113.8M USD | 0 | -CA$1.00 -0.7 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$151.15M 112.17M USD | CA$232.00K 172.16K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$151.15M 112.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$150.50M 111.68M USD | CA$554.15K 411.21K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$150.50M 111.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.47 0.35 USD |
-1.05
|
CA$149.65M 111.05M USD | CA$203.04K 150.67K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$149.65M 111.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.54 2.63 USD |
+9.26
|
CA$148.94M 110.52M USD | CA$57.10K 42.37K USD | CA$3.22 2.39 USD | CA$3.54 2.63 USD | CA$148.94M 110.52M USD | 39.33 | CA$0.09 0.07 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$147.33M 109.33M USD | CA$1.15M 851.68K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$147.33M 109.33M USD | 0 | -CA$0.14 -0.1 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$146.48M 108.7M USD | CA$132.25K 98.14K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$146.48M 108.7M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$145.87M 108.24M USD | CA$185.87K 137.92K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$145.87M 108.24M USD | 0 | CA$0.00 0 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.96 0.71 USD |
+5.49
|
CA$131.57M 97.63M USD | CA$97.57K 72.4K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$131.57M 97.63M USD | 8.72 | CA$0.11 0.08 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$130.62M 96.93M USD | CA$40.90K 30.35K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$130.62M 96.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$128.53M 95.38M USD | CA$25.89K 19.21K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$128.53M 95.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.93 0.69 USD |
+3.33
|
CA$126.36M 93.77M USD | CA$177.06K 131.39K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$126.36M 93.77M USD | 0 | -CA$0.08 -0.05 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$1.95 1.45 USD |
0
|
CA$123.21M 91.43M USD | CA$138.72K 102.94K USD | CA$1.90 1.41 USD | CA$2.08 1.54 USD | CA$123.21M 91.43M USD | 0 | -CA$0.29 -0.2 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
+1.35
|
CA$122.23M 90.7M USD | CA$53.30K 39.55K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$122.23M 90.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$120.69M 89.56M USD | CA$159.13K 118.08K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$120.69M 89.56M USD | 0 | -CA$0.01 -0.007 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$118.85M 88.2M USD | CA$798.36K 592.43K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$118.85M 88.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$116.25M 86.27M USD | CA$499.92K 370.97K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$116.25M 86.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$114.70M 85.11M USD | CA$490.68K 364.12K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$114.70M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
