결과 페이지 35 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.47 0.22 USD |
+2.44
|
₹443.28M 5.36M USD | ₹18.34K 221.92 USD | ₹18.03 0.22 USD | ₹18.70 0.23 USD | ₹443.28M 5.36M USD | 307.83 | ₹0.06 0.0007 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.05 0.3 USD |
-0.36
|
₹442.90M 5.36M USD | ₹2.61K 31.53 USD | ₹25.00 0.3 USD | ₹26.04 0.32 USD | ₹442.90M 5.36M USD | 13.99 | ₹1.79 0.02 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.18 0.22 USD |
+1
|
₹436.32M 5.28M USD | ₹1.33K 16.13 USD | ₹18.03 0.22 USD | ₹18.99 0.23 USD | ₹436.32M 5.28M USD | 303.00 | ₹0.06 0.0007 USD | ||
Rooshine
RSAU
US
|
$0.23 — |
0
|
$5.13M — | $250.00 — | $0.17 — | $0.17 — | $5.13M — | 0 | $0.00 — | ||
JSC Svetofor Group
SVET.ME
RU
|
RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.60 0.33 USD |
0
|
₹421.04M 5.09M USD | ₹1.00K 12.1 USD | ₹27.60 0.33 USD | ₹27.60 0.33 USD | ₹421.04M 5.09M USD | 6.96 | ₹3.96 0.05 USD | ||
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.37 0.29 USD |
+0.79
|
₹418.61M 5.06M USD | ₹3.56K 43.06 USD | ₹23.90 0.29 USD | ₹24.80 0.3 USD | ₹418.61M 5.06M USD | 12.12 | ₹2.01 0.02 USD | ||
|
Diamond Estates Wines & Spirits Inc.
4WS0.F
DE
|
€0.06 0.07 USD |
-5.93
|
€4.31M 4.97M USD | €1.25K 1.44K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.31M 4.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
Alefarm Brewing A/S
ALEFRM.CO
DK
|
DKK 2.59 0.38 USD |
0
|
DKK 33.77M 4.95M USD | DKK 5.30K 777.39 USD | DKK 2.59 0.38 USD | DKK 2.64 0.39 USD | DKK 33.77M 4.95M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹139.25 1.68 USD |
+2.24
|
₹404.37M 4.89M USD | ₹1.72K 20.78 USD | ₹135.00 1.63 USD | ₹139.50 1.69 USD | ₹404.37M 4.89M USD | 11.66 | ₹11.94 0.14 USD | ||
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 116.70K 3.28K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Alefarm Brewing A/S
902.F
DE
|
€0.32 0.37 USD |
0
|
€4.20M 4.85M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €4.20M 4.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹184.05 2.23 USD |
+4.93
|
₹397.82M 4.81M USD | ₹2.00K 24.15 USD | ₹170.00 2.06 USD | ₹185.00 2.24 USD | ₹397.82M 4.81M USD | 10.35 | ₹17.77 0.21 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.41 0.32 USD |
+1.38
|
₹395.91M 4.79M USD | ₹7.72K 93.39 USD | ₹26.02 0.31 USD | ₹27.15 0.33 USD | ₹395.91M 4.79M USD | 22.57 | ₹1.17 0.01 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$0.80 0.59 USD |
0
|
CA$6.40M 4.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.40M 4.75M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Rapid Nutrition
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2,760.00 — | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹64.21 0.78 USD |
-2.34
|
₹385.90M 4.67M USD | ₹3.94K 47.66 USD | ₹57.00 0.69 USD | ₹67.20 0.81 USD | ₹385.90M 4.67M USD | 0 | -₹6.03 -0.07 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€2.90 3.35 USD |
+11.11
|
€4.03M 4.65M USD | €7.00K 8.08K USD | €2.65 3.06 USD | €3.04 3.51 USD | €4.03M 4.65M USD | 0.16 | €17.67 20.4 USD | ||
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 92.00 0.0058 USD |
-7.07
|
IDR 71.88B 4.59M USD | IDR 26.95M 1.72K USD | IDR 90.00 0.0057 USD | IDR 98.00 0.0062 USD | IDR 71.88B 4.59M USD | 5.70 | IDR 16.13 0.001 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹63.00 0.76 USD |
+7.97
|
₹378.62M 4.58M USD | ₹2.00 0.02 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹378.62M 4.58M USD | 0 | -₹6.03 -0.07 USD | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €3.33K 3.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 5,251.00 15.31 USD |
-0.68
|
ILA 1.56B 4.55M USD | ILA 1.93K 5.62 USD | ILA 5,230.00 15.25 USD | ILA 5,293.00 15.43 USD | ILA 1.56B 4.55M USD | 13.46 | ILA 3.90 0.01 USD | ||
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 5 -0.004 USD | ||
|
Planethic Group AG
VEZ.F
DE
|
€2.76 3.19 USD |
+3.76
|
€3.91M 4.52M USD | €358.00 413.25 USD | €2.76 3.19 USD | €2.76 3.19 USD | €3.91M 4.52M USD | 0.15 | €17.67 20.4 USD | ||
|
Next Meats
NXMH
US
|
$0.01 — |
0
|
$4.46M — | $100.00 — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | ||
|
Galactico Corp services Ltd
GALACTICO.BO
IN
|
₹1.98 0.02 USD |
0
|
₹362.90M 4.39M USD | ₹74.61K 902.68 USD | ₹1.96 0.02 USD | ₹2.03 0.02 USD | ₹362.90M 4.39M USD | 18.00 | ₹0.11 0.001 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹23.38 0.28 USD |
+3.91
|
₹361.74M 4.38M USD | ₹419.00 5.07 USD | ₹22.51 0.27 USD | ₹23.98 0.29 USD | ₹361.74M 4.38M USD | 15.79 | ₹1.48 0.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹1.09K 13.24 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 64.00 0.0040 USD |
+6.67
|
IDR 68.00B 4.35M USD | IDR 3.63M 231.84 USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 68.00B 4.35M USD | 29.22 | IDR 2.19 0.0001 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
-11.58
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Compagnia dei Caraibi S.p.A.
6R3.F
DE
|
€0.26 0.3 USD |
-0.76
|
€3.73M 4.31M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.73M 4.31M USD | 0 | -€0.32 -0.3 USD | ||
|
NUWAY ORGANIC NATURALS INDIA L
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹62.00 0.75 USD |
0
|
₹353.90M 4.28M USD | ₹350.00 4.23 USD | ₹62.00 0.75 USD | ₹62.52 0.76 USD | ₹353.90M 4.28M USD | 23.84 | ₹2.60 0.03 USD | ||
|
CleanGo Innovations Inc.
APO.F
DE
|
€0.45 0.51 USD |
-10.8
|
€3.57M 4.12M USD | €7.87K 9.09K USD | €0.45 0.51 USD | €0.45 0.51 USD | €3.57M 4.12M USD | 0 | -€0.14 -0.1 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 10,080.00 29.39 USD |
+1.82
|
ILA 1.40B 4.09M USD | ILA 2.68K 7.82 USD | ILA 9,899.00 28.87 USD | ILA 10,210.00 29.77 USD | ILA 1.40B 4.09M USD | 15.43 | ILA 6.53 0.02 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹19.57 0.24 USD |
+0.62
|
₹335.91M 4.06M USD | ₹6.68K 80.84 USD | ₹19.11 0.23 USD | ₹20.25 0.24 USD | ₹335.91M 4.06M USD | 489.25 | ₹0.04 0.0004 USD | ||
|
Aristocrat
ASCC
US
|
$0.09 — |
-4.08
|
$3.98M — | $250.00 — | $0.09 — | $0.09 — | $3.98M — | 0 | -$14.09 — | ||
Suntar Eco-City Limited
BKZ.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 5.27M 3.95M USD | SGD 1.60K 1.2K USD | SGD 0.08 0.06 USD | SGD 0.12 0.09 USD | SGD 5.27M 3.95M USD | 0 | SGD 0.00 0 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹949.40 11.49 USD |
+1.98
|
₹322.80M 3.91M USD | ₹4.00 0.05 USD | ₹945.00 11.43 USD | ₹949.40 11.49 USD | ₹322.80M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 72.00 0.0046 USD |
+4.35
|
IDR 60.00B 3.83M USD | IDR 12.35M 789.35 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 60.00B 3.83M USD | 36.73 | IDR 1.96 0.0001 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 12.94K 1.26K USD | SEK 0.90 0.09 USD | SEK 0.97 0.09 USD | SEK 39.12M 3.82M USD | 0 | -SEK 1.07 -0.1 USD | ||
|
CCA Industries
CAWW
US
|
$0.50 — |
+11.11
|
$3.78M — | $10.01K — | $0.45 — | $0.45 — | $3.78M — | 25.00 | $0.02 — | ||
|
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,202.00 3.5 USD |
+0.84
|
ILA 1.28B 3.73M USD | ILA 44.50K 129.77 USD | ILA 1,191.00 3.47 USD | ILA 1,214.00 3.54 USD | ILA 1.28B 3.73M USD | 15.41 | ILA 0.78 0.002 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹12.50 0.15 USD |
+1.54
|
₹303.02M 3.67M USD | ₹8.02K 96.97 USD | ₹12.30 0.15 USD | ₹12.85 0.16 USD | ₹303.02M 3.67M USD | 104.16 | ₹0.12 0.001 USD | ||
Asian Citrus Holdings Limited
0073.HK
HK
|
HK$1.92 0.25 USD |
-5.42
|
HK$28.61M 3.66M USD | HK$16.50K 2.11K USD | HK$1.92 0.25 USD | HK$2.20 0.28 USD | HK$28.61M 3.66M USD | 0 | -HK$1.41 -0.1 USD | ||
|
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹79.74 0.96 USD |
+2.23
|
₹302.23M 3.66M USD | ₹318.00 3.85 USD | ₹78.10 0.94 USD | ₹82.00 0.99 USD | ₹302.23M 3.66M USD | 0 | -₹3.86 -0.04 USD | ||
FD SA
MLFDV.PA
FR
|
€0.42 0.48 USD |
0
|
€3.16M 3.65M USD | €12.00 13.85 USD | €0.42 0.48 USD | €0.42 0.48 USD | €3.16M 3.65M USD | 21.00 | €0.02 0.02 USD | ||
|
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹7.09 0.09 USD |
+1.43
|
₹299.98M 3.63M USD | ₹13.15K 159.08 USD | ₹6.75 0.08 USD | ₹7.37 0.09 USD | ₹299.98M 3.63M USD | 0 | -₹1.65 -0.01 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹6.96 0.08 USD |
+0.29
|
₹294.48M 3.56M USD | ₹28.95K 350.21 USD | ₹6.51 0.08 USD | ₹7.58 0.09 USD | ₹294.48M 3.56M USD | 0 | -₹1.65 -0.01 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹86.35 1.04 USD |
-3.31
|
₹293.77M 3.55M USD | ₹290.00 3.51 USD | ₹86.35 1.04 USD | ₹86.43 1.05 USD | ₹293.77M 3.55M USD | 0 | -₹6.90 -0.08 USD | ||
|
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€4.98 5.75 USD |
0
|
€3.08M 3.55M USD | €249.00 287.43 USD | €4.98 5.75 USD | €4.98 5.75 USD | €3.08M 3.55M USD | 0 | -€366.70 -423.3 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.89 0.08 USD |
-0.29
|
₹292.42M 3.54M USD | ₹3.75K 45.38 USD | ₹6.74 0.08 USD | ₹6.98 0.08 USD | ₹292.42M 3.54M USD | 21.53 | ₹0.32 0.003 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 366.00K 23.39 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
RFG Holdings Limited
RFG.JO
ZA
|
ZAC 2,489.00 1.33 USD |
0
|
ZAC 6.51B 3.47M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 6.51B 3.47M USD | 0 | ZAC 0.00 0 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹6.94 0.08 USD |
+2.36
|
₹286.48M 3.47M USD | ₹682.00 8.25 USD | ₹6.85 0.08 USD | ₹7.05 0.09 USD | ₹286.48M 3.47M USD | 21.68 | ₹0.32 0.003 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹55.60 0.67 USD |
+2.96
|
₹284.83M 3.45M USD | ₹518.00 6.27 USD | ₹54.55 0.66 USD | ₹56.01 0.68 USD | ₹284.83M 3.45M USD | 0 | -₹10.66 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹283.86M 3.43M USD | 0 | -₹9.44 -0.1 USD | ||
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.41M USD | A$632.80K 418.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.08 0.09 USD |
-3.87
|
€2.94M 3.39M USD | €12.70K 14.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.94M 3.39M USD | 0 | -€4.62 -5.3 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹38.50 0.47 USD |
0
|
₹279.63M 3.38M USD | ₹800.00 9.68 USD | ₹38.50 0.47 USD | ₹38.50 0.47 USD | ₹279.63M 3.38M USD | 0 | -₹5.38 -0.06 USD | ||
|
Mehadrin Ltd
MEDN.TA
IL
|
ILA 32,950.00 96.08 USD |
-0.78
|
ILA 1.13B 3.31M USD | ILA 67.00 0.2 USD | ILA 32,490.00 94.74 USD | ILA 33,690.00 98.24 USD | ILA 1.13B 3.31M USD | 9.02 | ILA 36.50 0.11 USD | ||
Tofutti Brands
TOFB
US
|
$0.64 — |
0
|
$3.30M — | $3.08K — | $0.62 — | $0.62 — | $3.30M — | 0 | -$0.17 — | ||
|
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 8,916.00 26 USD |
+0.18
|
ILA 1.12B 3.27M USD | ILA 250.00 0.73 USD | ILA 8,852.00 25.81 USD | ILA 9,000.00 26.24 USD | ILA 1.12B 3.27M USD | 17.34 | ILA 5.14 0.01 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.09 — |
+41.42
|
$3.25M — | $24.95K — | $0.14 — | $0.16 — | $3.25M — | 0 | -$5.33 — | ||
|
KMG MILK FOOD LTD.
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.24 -0.002 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹85.31 1.03 USD |
0
|
₹256.18M 3.1M USD | ₹33.00 0.4 USD | ₹83.47 1.01 USD | ₹87.00 1.05 USD | ₹256.18M 3.1M USD | 64.62 | ₹1.32 0.02 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.06 0.1 USD |
-3.93
|
₹254.10M 3.07M USD | ₹65.67K 794.47 USD | ₹7.98 0.1 USD | ₹8.80 0.11 USD | ₹254.10M 3.07M USD | 201.50 | ₹0.04 0.0004 USD | ||
|
Colabor Group Inc.
GCL.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.08M 3.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.03M USD | 0 | CA$0.00 0 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.0092 USD |
0
|
€2.62M 3.02M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.62M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
|
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.29 -0.2 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹139.90 1.69 USD |
+2.01
|
₹247.89M 3M USD | ₹184.00 2.23 USD | ₹135.00 1.63 USD | ₹140.00 1.69 USD | ₹247.89M 3M USD | 0 | -₹2.61 -0.03 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹78.99 0.96 USD |
-2
|
₹247.34M 2.99M USD | ₹1.00 0.01 USD | ₹78.99 0.96 USD | ₹78.99 0.96 USD | ₹247.34M 2.99M USD | 0 | -₹2.46 -0.02 USD | ||
Cyanotech
CYAN
US
|
$0.40 — |
-9.09
|
$2.96M — | $4.00K — | $0.39 — | $0.39 — | $2.96M — | 0 | -$0.24 — | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 45.50B 2.91M USD | IDR 943.00K 60.26 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.75M 2.81M USD | SGD 200.00 149.89 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.75M 2.81M USD | 1.56 | SGD 0.03 0.02 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€5.70 6.58 USD |
0
|
€2.41M 2.78M USD | €2.00 2.31 USD | €5.70 6.58 USD | €5.70 6.58 USD | €2.41M 2.78M USD | 37.99 | €0.15 0.17 USD | ||
|
Hi-Great Group Holding
HIGR
US
|
$0.03 — |
0
|
$2.77M — | $26.53K — | $0.03 — | $0.03 — | $2.77M — | 0 | $0.00 — | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 460.50K 12.96K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Wisdomcome Group Holdings Limited
8079.HK
HK
|
HK$0.58 0.07 USD |
+9.43
|
HK$21.25M 2.72M USD | HK$115.00K 14.7K USD | HK$0.48 0.06 USD | HK$0.58 0.07 USD | HK$21.25M 2.72M USD | 0 | -HK$1.17 -0.1 USD | ||
|
Asian Tea and Exports Ltd.
ASIANTNE.BO
IN
|
₹8.93 0.11 USD |
-0.67
|
₹222.73M 2.69M USD | ₹30.42K 368.02 USD | ₹8.90 0.11 USD | ₹9.44 0.11 USD | ₹222.73M 2.69M USD | 38.82 | ₹0.23 0.002 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €1.76M 2.03M USD | €0.04 0.05 USD | €0.05 0.06 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €4.05K 4.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.69M USD | 0 | -€9.26 -10.6 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.00 0.0040 USD |
-56.25
|
€2.29M 2.64M USD | €19.09K 22.03K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.29M 2.64M USD | 0 | €0.00 0 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.35 6.18 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.26M 2.61M USD | 35.66 | €0.15 0.17 USD | ||
|
Reliv'
RELV
US
|
$2.25 — |
0
|
$2.57M — | $200.00 — | $2.25 — | $2.25 — | $2.57M — | 0 | -$0.06 — | ||
AS PRFoods
PRF1T.TL
TL
|
€0.06 0.07 USD |
-3
|
€2.19M 2.53M USD | €3.58K 4.14K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.19M 2.53M USD | 0.48 | €0.12 0.14 USD | ||
|
PT Tri Banyan Tirta Tbk
ALTO.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 0.84 0.08 USD |
0
|
SEK 25.76M 2.51M USD | SEK 106.00 10.35 USD | SEK 0.84 0.08 USD | SEK 0.84 0.08 USD | SEK 25.76M 2.51M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.19 0.09 USD |
+1.13
|
₹203.57M 2.46M USD | ₹8.23K 99.62 USD | ₹7.11 0.09 USD | ₹7.25 0.09 USD | ₹203.57M 2.46M USD | 19.43 | ₹0.37 0.004 USD | ||
|
Pradhin Limited
PRADHIN.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
|
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$3.69M 2.44M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.69M 2.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||