결과 페이지 12 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
-0.88
|
€23.09M 25.24M USD | €45.19K 49.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.09M 25.24M USD | 0 | €0.00 0 USD | |
| Atlantic Sapphire ASA ASA.OL | NOK 7.25 0.7 USD |
-0.04
|
NOK 260.01M 24.94M USD | NOK 28.67K 2.75K USD | NOK 7.25 0.7 USD | NOK 7.40 0.71 USD | NOK 260.01M 24.94M USD | 0 | -NOK 178.70 -17.1 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.87 0.12 USD |
-2.76
|
TRY 777.04M 24.4M USD | TRY 4.56M 143.15K USD | TRY 3.67 0.12 USD | TRY 4.00 0.13 USD | TRY 777.04M 24.4M USD | 0 | -TRY 0.52 -0.01 USD | |
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $400.00K — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | |
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
-5.38
|
HK$187.69M 24M USD | HK$60.00K 7.67K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$187.69M 24M USD | 8.80 | HK$0.01 0.001 USD | |
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
0
|
A$36.25M 23.99M USD | A$113.32K 75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.25M 23.99M USD | 0 | -A$0.04 -0.02 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 29.00 0.0018 USD |
+3.57
|
IDR 375.29B 23.98M USD | IDR 16.23M 1.04K USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 375.29B 23.98M USD | 0 | -IDR 6.83 -0.0004 USD | |
| Cool Link (Holdings) Limited 8491.HK | HK$0.47 0.06 USD |
+2.17
|
HK$187.34M 23.95M USD | HK$405.00K 51.78K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$187.34M 23.95M USD | 0 | -HK$0.06 -0.007 USD | |
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.04M 23.85M USD | A$5.52K 3.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.04M 23.85M USD | 0 | -A$0.54 -0.3 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.73 0.05 USD |
+1.76
|
THB 821.01M 23.1M USD | THB 71.50K 2.01K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 821.01M 23.1M USD | 24.71 | THB 0.07 0.001 USD | |
| Nova Wellness Group Berhad 0201.KL | MYR 0.34 0.07 USD |
0
|
MYR 108.36M 23.04M USD | MYR 75.00K 15.95K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 108.36M 23.04M USD | 17.00 | MYR 0.02 0.004 USD | |
| Optimi Health OPTHF | $0.24 — |
-1.26
|
$22.96M — | $6.00K — | $0.23 — | $0.23 — | $22.96M — | 0 | -$0.03 — | |
| BEXCELLENT GP 1775.HK | HK$0.33 0.04 USD |
+1.54
|
HK$175.89M 22.49M USD | HK$4.00K 511.45 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$175.89M 22.49M USD | 0 | -HK$0.05 -0.006 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.75 0.59 USD |
-0.05
|
TRY 716.02M 22.49M USD | TRY 494.55K 15.53K USD | TRY 18.25 0.57 USD | TRY 19.01 0.6 USD | TRY 716.02M 22.49M USD | 0 | -TRY 1.10 -0.03 USD | |
| Coffee Holding JVA | $3.91 — |
-3.36
|
$22.32M — | $37.12K — | $3.80 — | $4.08 — | $22.32M — | 12.21 | $0.32 — | |
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 29.63M 22.21M USD | SGD 10.00K 7.49K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.63M 22.21M USD | 12.20 | SGD 0.01 0.007 USD | |
| Innovative Food IVFH | $0.41 — |
-3.57
|
$22.19M — | $21.57K — | $0.41 — | $0.42 — | $22.19M — | 40.50 | $0.01 — | |
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
-8
|
A$33.11M 21.91M USD | A$53.18K 35.2K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$33.11M 21.91M USD | 0 | -A$0.12 -0.07 USD | |
| Greenyield Berhad 0136.KL | MYR 0.19 0.04 USD |
-5.13
|
MYR 102.53M 21.8M USD | MYR 129.20K 27.47K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 102.53M 21.8M USD | 0 | -MYR 0.01 -0.002 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.72 0.05 USD |
0
|
THB 774.71M 21.8M USD | THB 172.10K 4.84K USD | THB 1.72 0.05 USD | THB 1.77 0.05 USD | THB 774.71M 21.8M USD | 17.19 | THB 0.10 0.002 USD | |
| SUMMI 0756.HK | HK$0.50 0.06 USD |
0
|
HK$170.28M 21.77M USD | HK$24.00K 3.07K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$170.28M 21.77M USD | 0 | -HK$0.08 -0.01 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
-3.23
|
MYR 102.28M 21.75M USD | MYR 45.00K 9.57K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | |
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
-8.42
|
HK$168.03M 21.48M USD | HK$4.00K 511.45 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$168.03M 21.48M USD | 0 | -HK$0.10 -0.01 USD | |
| Jones Soda JSDA | $0.18 — |
-7.69
|
$21.18M — | $48.29K — | $0.18 — | $0.19 — | $21.18M — | 0 | -$0.05 — | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
-2.38
|
THB 750.95M 21.13M USD | THB 21.20K 596.51 USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.19 -0.005 USD | |
| SHUNTEN INTL 0932.HK | HK$0.05 0.0067 USD |
+32.5
|
HK$164.72M 21.06M USD | HK$89.82M 11.48M USD | HK$0.04 0.0051 USD | HK$0.06 0.0076 USD | HK$164.72M 21.06M USD | 0 | -HK$0.01 -0.001 USD | |
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
-3.14
|
HK$164.67M 21.05M USD | HK$3.00K 383.59 USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$164.67M 21.05M USD | 8.23 | HK$0.03 0.003 USD | |
| Kip McGrath Education Centres Limited KME.AX | A$0.57 0.38 USD |
-0.53
|
A$31.78M 21.03M USD | A$30.27K 20.03K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$31.78M 21.03M USD | 14.17 | A$0.04 0.03 USD | |
| CEC INT'L HOLD 0759.HK | HK$0.25 0.03 USD |
-1.2
|
HK$163.88M 20.95M USD | HK$80.00K 10.23K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$163.88M 20.95M USD | 0 | -HK$0.07 -0.008 USD | |
| Markray RVBR | $0.07 — |
+56.74
|
$20.58M — | $30.90K — | $0.06 — | $0.07 — | $20.58M — | 0 | $0.00 — | |
| Auga Group AB AUG1L.VS | €0.08 0.08 USD |
-0.26
|
€18.34M 20.05M USD | €19.62K 21.45K USD | €0.07 0.08 USD | €0.08 0.08 USD | €18.34M 20.05M USD | 0 | -€0.13 -0.1 USD | |
| B & S INTL HLDG 1705.HK | HK$0.39 0.05 USD |
-1.28
|
HK$154.00M 19.69M USD | HK$64.00K 8.18K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$154.00M 19.69M USD | 9.62 | HK$0.04 0.005 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.22 0.32 USD |
-2.39
|
TRY 615.99M 19.34M USD | TRY 580.65K 18.24K USD | TRY 9.98 0.31 USD | TRY 10.60 0.33 USD | TRY 615.99M 19.34M USD | 102.20 | TRY 0.10 0.003 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
-4.55
|
€17.51M 19.14M USD | €1.90K 2.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.51M 19.14M USD | 0 | -€0.02 -0.02 USD | |
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$28.46M 18.84M USD | A$10.04K 6.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.46M 18.84M USD | 0 | A$0.00 0 USD | |
| OCB Berhad 5533.KL | MYR 0.86 0.18 USD |
0
|
MYR 88.45M 18.81M USD | MYR 6.30K 1.34K USD | MYR 0.86 0.18 USD | MYR 0.89 0.19 USD | MYR 88.45M 18.81M USD | 7.16 | MYR 0.12 0.03 USD | |
| Star Combo Pharma Limited S66.AX | A$0.21 0.14 USD |
-2.33
|
A$28.37M 18.78M USD | A$775.00 512.94 USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$28.37M 18.78M USD | 5.25 | A$0.04 0.03 USD | |
| Mannatech, Incorporated MTEX | $9.72 — |
+0.52
|
$18.48M — | $1.71K — | $9.22 — | $9.89 — | $18.48M — | 0 | -$2.05 — | |
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.52M 18.21M USD | A$2.20K 1.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.52M 18.21M USD | 0 | -A$0.02 -0.01 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
-7.5
|
A$27.50M 18.2M USD | A$14.22K 9.41K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$27.50M 18.2M USD | 0 | -A$0.01 -0.006 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.42 0.01 USD |
-6.67
|
THB 631.61M 17.77M USD | THB 92.80K 2.61K USD | THB 0.42 0.01 USD | THB 0.45 0.01 USD | THB 631.61M 17.77M USD | 0 | -THB 0.20 -0.005 USD | |
| HHRG Berhad 0175.KL | MYR 0.08 0.02 USD |
+6.67
|
MYR 83.31M 17.71M USD | MYR 775.90K 164.98K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 83.31M 17.71M USD | 8.00 | MYR 0.01 0.002 USD | |
| Natural Alternatives NAII | $2.86 — |
-4.03
|
$17.67M — | $22.00K — | $2.81 — | $3.01 — | $17.67M — | 0 | -$2.28 — | |
| OTS Holdings Limited OTS.SI | SGD 0.11 0.08 USD |
+1.89
|
SGD 23.11M 17.32M USD | SGD 35.90K 26.91K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 23.11M 17.32M USD | 0 | SGD 0.00 0 USD | |
| Nocera NCRA | $1.20 — |
-4.76
|
$17.24M — | $63.26K — | $1.15 — | $1.22 — | $17.24M — | 0 | -$0.21 — | |
| GAODI HOLDINGS 1676.HK | HK$0.61 0.08 USD |
+5.17
|
HK$133.74M 17.1M USD | HK$5.13M 656.19K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.64 -0.08 USD | |
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | |
| Skillful Craftsman Education Technology EDTK | $1.06 — |
0
|
$16.89M — | $1.08K — | $1.06 — | $1.08 — | $16.89M — | 0 | -$0.19 — | |
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.09 0.02 USD |
0
|
MYR 76.68M 16.3M USD | MYR 4.00K 850.52 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 76.68M 16.3M USD | 0 | -MYR 0.04 -0.008 USD | |
| BAWANG GROUP 1338.HK | HK$0.04 0.0048 USD |
0
|
HK$120.17M 15.37M USD | HK$308.00K 39.38K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$120.17M 15.37M USD | 0 | HK$0.00 0 USD | |
| BOJUN EDU 1758.HK | HK$0.13 0.02 USD |
-8.28
|
HK$120.12M 15.36M USD | HK$304.00K 38.87K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$120.12M 15.36M USD | 0 | -HK$0.06 -0.007 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.23 0.05 USD |
+2.22
|
MYR 69.89M 14.86M USD | MYR 10.00K 2.13K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 69.89M 14.86M USD | 11.50 | MYR 0.02 0.004 USD | |
| MLK Foods Public Company LTD MLK.WA | PLN 1.78 0.45 USD |
-2.2
|
PLN 55.63M 14.14M USD | PLN 23.77K 6.04K USD | PLN 1.75 0.44 USD | PLN 1.82 0.46 USD | PLN 55.63M 14.14M USD | 0 | -PLN 8.49 -2.1 USD | |
| Qian Hu Corporation Limited BCV.SI | SGD 0.17 0.12 USD |
0
|
SGD 18.73M 14.04M USD | SGD 56.80K 42.57K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 18.73M 14.04M USD | 0 | SGD 0.00 0 USD | |
| Greenlane GNLN | $2.94 — |
-4.08
|
$13.86M — | $23.62K — | $2.91 — | $3.03 — | $13.86M — | 0 | -$14.15 — | |
| Tokyo Lifestyle TKLF | $3.27 — |
+7.63
|
$13.85M — | $27.73K — | $2.84 — | $3.30 — | $13.85M — | 2.04 | $1.60 — | |
| HUASHENG INTL 1323.HK | HK$0.14 0.02 USD |
-0.7
|
HK$107.30M 13.72M USD | HK$115.00K 14.7K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$107.30M 13.72M USD | 0 | -HK$0.10 -0.01 USD | |
| Colabor Group Inc. GCL.TO | CA$0.18 0.13 USD |
-5.26
|
CA$18.36M 13.63M USD | CA$348.50K 258.61K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$18.36M 13.63M USD | 0 | -CA$0.78 -0.5 USD | |
| Labor Smart LTNC | $0.00 — |
-12.5
|
$13.58M — | $16.62M — | $0.00 — | $0.00 — | $13.58M — | 0 | -$0.15 — | |
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$104.76M 13.39M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$104.76M 13.39M USD | 4.85 | HK$0.02 0.002 USD | |
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
0
|
SGD 17.87M 13.39M USD | SGD 209.10K 156.71K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 17.87M 13.39M USD | 5.50 | SGD 0.01 0.007 USD | |
| Pinehill Pacific Berhad 1902.KL | MYR 0.42 0.09 USD |
0
|
MYR 62.92M 13.38M USD | MYR 86.00K 18.29K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 62.92M 13.38M USD | 0 | -MYR 0.06 -0.01 USD | |
| JIUJIUWANG 1927.HK | HK$0.13 0.02 USD |
0
|
HK$103.75M 13.27M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$103.75M 13.27M USD | 0 | -HK$0.01 -0.001 USD | |
| PCS Edventures! PCSV | $0.11 — |
-15.38
|
$12.99M — | $42.47K — | $0.11 — | $0.12 — | $12.99M — | 0 | $0.00 — | |
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.04 USD |
0
|
A$19.54M 12.93M USD | A$186.00 123.11 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.54M 12.93M USD | 5.29 | A$0.01 0.006 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.65 — |
-1.79
|
$12.87M — | $23.38K — | $1.61 — | $1.72 — | $12.87M — | 0 | -$0.62 — | |
| Willamette Valley Vineyards WVVI | $2.57 — |
-1.82
|
$12.77M — | $7.65K — | $2.54 — | $2.70 — | $12.77M — | 0 | -$0.55 — | |
| CHINA ORIENTED 1871.HK | HK$0.22 0.03 USD |
+4.29
|
HK$95.47M 12.21M USD | HK$12.00K 1.53K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$95.47M 12.21M USD | 0 | -HK$0.03 -0.003 USD | |
| Grace Wine Holdings Limited 8146.HK | HK$0.11 0.01 USD |
0
|
HK$90.47M 11.57M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.47M 11.57M USD | 0 | -HK$0.06 -0.007 USD | |
| KonaRed KRED | $0.00 — |
0
|
$11.54M — | $233.70K — | $0.00 — | $0.00 — | $11.54M — | 0 | $0.00 — | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.43 0.01 USD |
+2.38
|
THB 404.20M 11.37M USD | THB 177.00K 4.98K USD | THB 0.43 0.01 USD | THB 0.43 0.01 USD | THB 404.20M 11.37M USD | 3.90 | THB 0.11 0.003 USD | |
| Edition Ltd. 5HG.SI | SGD 0.01 0.0044 USD |
0
|
SGD 15.07M 11.29M USD | SGD 3.56M 2.66M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 15.07M 11.29M USD | 0 | SGD 0.00 0 USD | |
| Ambow Education Holding AMBO | $3.94 — |
+1.55
|
$11.25M — | $8.11K — | $3.89 — | $3.95 — | $11.25M — | 5.71 | $0.69 — | |
| Takbo Group Holdings Limited 8436.HK | HK$0.22 0.03 USD |
0
|
HK$86.80M 11.1M USD | HK$490.00K 62.65K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$86.80M 11.1M USD | 21.69 | HK$0.01 0.001 USD | |
| Academies Australasia Group Limited AKG.AX | A$0.13 0.08 USD |
0
|
A$16.58M 10.97M USD | A$1.00 0.66 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$16.58M 10.97M USD | 0 | -A$0.01 -0.006 USD | |
| VEEKO INT'L 1173.HK | HK$0.03 0.0043 USD |
-10.53
|
HK$85.61M 10.95M USD | HK$2.10M 268.51K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$85.61M 10.95M USD | 0 | -HK$0.05 -0.006 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.97 0.06 USD |
+1.02
|
₹888.71M 10.75M USD | ₹76.47K 925.14 USD | ₹4.92 0.06 USD | ₹4.97 0.06 USD | ₹888.71M 10.75M USD | 24.84 | ₹0.20 0.002 USD | |
| Nightfood NGTF | $0.07 — |
-5.37
|
$10.71M — | $310.00K — | $0.07 — | $0.08 — | $10.71M — | 0 | -$0.06 — | |
| China Mining International Limited BHD.SI | SGD 0.04 0.03 USD |
0
|
SGD 14.28M 10.7M USD | SGD 946.70K 709.51K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.28M 10.7M USD | 0 | -SGD 0.02 -0.01 USD | |
| MedBright AI Investments MBAIF | $0.07 — |
+33.78
|
$10.70M — | $140.00 — | $0.07 — | $0.07 — | $10.70M — | 7.04 | $0.01 — | |
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.19 0.01 USD |
-4.8
|
₹881.34M 10.66M USD | ₹1.17M 14.14K USD | ₹1.19 0.01 USD | ₹1.29 0.02 USD | ₹881.34M 10.66M USD | 8.50 | ₹0.14 0.001 USD | |
| TDH PETZ | $1.03 — |
-1.9
|
$10.63M — | $477.00 — | $1.03 — | $1.06 — | $10.63M — | 5.14 | $0.20 — | |
| Future Consumer Limited FCONSUMER.BO | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹299.39K 3.62K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹2.14M 25.87K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.64 0.02 USD |
0
|
THB 368.63M 10.37M USD | THB 8.00K 225.1 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.14 -0.003 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| HENG TAI 0197.HK | HK$0.37 0.05 USD |
+1.37
|
HK$77.41M 9.9M USD | HK$2.24K 286.28 USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$77.41M 9.9M USD | 0 | -HK$1.16 -0.1 USD | |
| Oceancash Pacific Berhad 0049.KL | MYR 0.18 0.04 USD |
0
|
MYR 45.64M 9.7M USD | MYR 81.70K 17.37K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 45.64M 9.7M USD | 0 | -MYR 0.01 -0.002 USD | |
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
+100
|
THB 343.69M 9.67M USD | THB 1.90M 53.55K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.06 -0.001 USD | |
| Seafarms Group Limited SFG.AX | A$0.00 0.0019 USD |
0
|
A$14.60M 9.66M USD | A$3.20M 2.12M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$14.60M 9.66M USD | 0 | A$0.00 0 USD | |
| PROSPER FUTURE 1259.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$74.91M 9.58M USD | HK$506.00K 64.7K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$74.91M 9.58M USD | 0 | -HK$0.02 -0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$74.20M 9.49M USD | HK$80.00K 10.23K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$74.20M 9.49M USD | 0 | HK$0.00 0 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.19 0.14 USD |
+2.7
|
CA$12.71M 9.43M USD | CA$33.02K 24.5K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.71M 9.43M USD | 0 | CA$0.00 0 USD | |
| CASSAVA RES 0841.HK | HK$0.13 0.02 USD |
+0.8
|
HK$73.68M 9.42M USD | HK$136.00K 17.39K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$73.68M 9.42M USD | 0 | -HK$0.22 -0.02 USD | |
| Pescanova, S.A. PVA.MC | €0.30 0.32 USD |
+1.71
|
€8.54M 9.33M USD | €56.00 61.22 USD | €0.29 0.32 USD | €0.30 0.33 USD | €8.54M 9.33M USD | 0 | -€0.02 -0.02 USD | |
| Nepra Foods Inc. NPRA.CN | CA$0.12 0.09 USD |
0
|
CA$12.53M 9.3M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
0
|
A$13.90M 9.2M USD | A$599.00 396.45 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$13.90M 9.2M USD | 0 | -A$0.03 -0.01 USD | |
| Integrated BioPharma INBP | $0.29 — |
-6.45
|
$9.01M — | $4.00K — | $0.30 — | $0.30 — | $9.01M — | 9.66 | $0.03 — | |
| Nepra Foods NPRFF | $0.08 — |
-21.12
|
$8.94M — | $10.00K — | $0.07 — | $0.07 — | $8.94M — | 0 | -$0.01 — | |
| AgroGeneration SA ALAGR.PA | €0.03 0.04 USD |
-5
|
€8.17M 8.93M USD | €794.44K 868.43K USD | €0.03 0.04 USD | €0.04 0.04 USD | €8.17M 8.93M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||