결과 페이지 12 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- Aquis AQSE (2)
- ASX (67)
- Athens (11)
- Brussels (13)
- BSE (257)
- Budapest (1)
- Buenos Aires (24)
- Canadian Sec (17)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (522)
- Fukuoka (2)
- Hamburg (3)
- Helsinki (11)
- HKSE (163)
- Iceland (5)
- IOB (61)
- Irish (2)
- Istanbul (37)
- Jakarta (105)
- Johannesburg (21)
- KOSDAQ (64)
- KSE (89)
- Kuala Lumpur (106)
- Lisbon (2)
- MCE (7)
- MCX (9)
- Mexico (65)
- Milan (15)
- Munich (22)
- NSE (123)
- NYSE (92)
- NYSE American (6)
- NZSE (15)
- Oslo (24)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (336)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (24)
- Paris (41)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (22)
- São Paulo (59)
- Sapporo (1)
- Saudi (23)
- SES (33)
- Shanghai (99)
- Shenzhen (135)
- Stockholm (29)
- Stuttgart (34)
- Swiss (14)
- Taipei Exchange (29)
- Taiwan (37)
- Tallinn (1)
- Tech Market Large (59)
- Tech Market Middle (7)
- Tech Market Small (35)
- Tel Aviv (26)
- Thailand (145)
- Tokyo (264)
- Toronto (34)
- TSXV (12)
- Vienna (52)
- Vilnius (5)
- Warsaw (25)
- XETRA (46)
필수 소비재 (3711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.09 0.02 USD |
+6.25
|
MYR 127.22M 27.05M USD | MYR 21.88M 4.65M USD | MYR 0.07 0.01 USD | MYR 0.10 0.02 USD | MYR 127.22M 27.05M USD | 0 | MYR 0.00 0 USD | ||
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$205.21M 26.24M USD | HK$8.00K 1.02K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$205.21M 26.24M USD | 0 | -HK$0.01 -0.001 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.10 0.01 USD |
+6.74
|
HK$205.00M 26.21M USD | HK$240.00K 30.69K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$205.00M 26.21M USD | 9.50 | HK$0.01 0.001 USD | ||
Zhongxin Fruit and Juice Limited
5EG.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 34.83M 26.1M USD | SGD 15.40K 11.54K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.83M 26.1M USD | 0 | SGD 0.00 0 USD | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 121.91M 25.92M USD | MYR 122.50K 26.05K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 121.91M 25.92M USD | 0 | MYR 0.00 0 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$200.00M 25.57M USD | HK$16.00K 2.05K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$200.00M 25.57M USD | 12.50 | HK$0.04 0.005 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$196.67M 25.15M USD | HK$290.00K 37.08K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$196.67M 25.15M USD | 0 | -HK$0.14 -0.01 USD | ||
Starco Brands
STCB
US
|
$0.03 — |
+6.67
|
$25.09M — | $10.00K — | $0.03 — | $0.03 — | $25.09M — | 0 | -$0.03 — | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 880.74M 24.78M USD | THB 528.04K 14.86K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 880.74M 24.78M USD | 11.87 | THB 0.08 0.002 USD | ||
|
Nepra Foods
NPRFF
US
|
$0.17 — |
-29.8
|
$24.77M — | $183.00K — | $0.17 — | $0.21 — | $24.77M — | 0 | -$0.01 — | ||
|
Coffee Holding
JVA
US
|
$4.33 — |
+3.1
|
$24.72M — | $1.02K — | $4.33 — | $4.33 — | $24.72M — | 12.73 | $0.34 — | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.89 1.03 USD |
+0.34
|
€21.38M 24.68M USD | €83.14K 95.98K USD | €0.87 1.01 USD | €0.90 1.04 USD | €21.38M 24.68M USD | 0 | -€0.46 -0.5 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
+7.14
|
A$37.18M 24.61M USD | A$293.88K 194.5K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$37.18M 24.61M USD | 7.50 | A$0.02 0.01 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$192.10M 24.56M USD | HK$156.00K 19.95K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$192.10M 24.56M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.24 0.03 USD |
-3.6
|
HK$190.87M 24.41M USD | HK$230.00K 29.41K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$190.87M 24.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.08 0.01 USD |
+1.22
|
HK$181.87M 23.25M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$181.87M 23.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
-3.97
|
NOK 240.75M 23.09M USD | NOK 130.18K 12.49K USD | NOK 0.46 0.04 USD | NOK 0.46 0.04 USD | NOK 240.75M 23.09M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 108.08M 22.98M USD | MYR 996.40K 211.86K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 108.08M 22.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 30.36M 22.75M USD | SGD 100.00 74.95 USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 30.36M 22.75M USD | 0.14 | SGD 0.87 0.65 USD | ||
Oylum Sinai Yatirimlar Anonim Sirketi
OYLUM.IS
TR
|
TRY 8.48 0.27 USD |
-0.35
|
TRY 720.80M 22.64M USD | TRY 593.68K 18.64K USD | TRY 8.44 0.27 USD | TRY 8.62 0.27 USD | TRY 720.80M 22.64M USD | 106.00 | TRY 0.08 0.002 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.14 0.1 USD |
+1.45
|
SGD 29.96M 22.45M USD | SGD 34.30K 25.71K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.96M 22.45M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 105.18M 22.36M USD | MYR 11.00K 2.34K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 105.18M 22.36M USD | 11.00 | MYR 0.03 0.006 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.25 0.19 USD |
+6.38
|
CA$29.76M 22.08M USD | CA$63.50K 47.12K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$29.76M 22.08M USD | 0 | -CA$0.01 -0.007 USD | ||
17 Education & Technology
YQ
US
|
$2.27 — |
-1.73
|
$21.99M — | $2.28K — | $2.27 — | $2.39 — | $21.99M — | 0 | -$2.29 — | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.09 0.01 USD |
+5.62
|
HK$171.34M 21.91M USD | HK$11.00K 1.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$171.34M 21.91M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.24 0.03 USD |
+2.09
|
HK$167.96M 21.48M USD | HK$144.00K 18.41K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$167.96M 21.48M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.18 0.02 USD |
-6.84
|
HK$167.49M 21.42M USD | HK$12.00K 1.53K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$167.49M 21.42M USD | 5.90 | HK$0.03 0.003 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.25 0.03 USD |
+2.07
|
HK$163.88M 20.95M USD | HK$100.00K 12.79K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$163.88M 20.95M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Moong Pattana International Public Company Limited
MOONG.BK
TH
|
THB 2.24 0.06 USD |
-3.45
|
THB 740.78M 20.84M USD | THB 491.85K 13.84K USD | THB 2.24 0.06 USD | THB 2.32 0.07 USD | THB 740.78M 20.84M USD | 11.19 | THB 0.20 0.005 USD | ||
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 20.76M USD | A$1.09M 723.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.21 0.04 USD |
+5
|
MYR 95.62M 20.33M USD | MYR 28.19M 5.99M USD | MYR 0.20 0.04 USD | MYR 0.23 0.05 USD | MYR 95.62M 20.33M USD | 5.25 | MYR 0.04 0.008 USD | ||
Reed's
REED
US
|
$1.71 — |
+0.59
|
$20.28M — | $10.33K — | $1.73 — | $2.18 — | $20.28M — | 0 | -$2.19 — | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 716.16M 20.15M USD | THB 110.30K 3.1K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 716.16M 20.15M USD | 53.00 | THB 0.03 0.0008 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.22 0.05 USD |
+4.76
|
MYR 92.00M 19.56M USD | MYR 7.00K 1.49K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 92.00M 19.56M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 89.39M 19.01M USD | MYR 4.20K 893.05 USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 89.39M 19.01M USD | 5.79 | MYR 0.05 0.01 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$148.23M 18.95M USD | HK$584.00K 74.67K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$148.23M 18.95M USD | 0 | -HK$0.03 -0.003 USD | ||
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 59.00 0.0037 USD |
+3.51
|
IDR 295.00B 18.85M USD | IDR 45.77M 2.92K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 295.00B 18.85M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 212.00K 45.08K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
Takbo Group Holdings Limited
8436.HK
HK
|
HK$0.36 0.05 USD |
-4
|
HK$144.00M 18.41M USD | HK$130.00K 16.62K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$144.00M 18.41M USD | 18.00 | HK$0.02 0.002 USD | ||
|
Markray
RVBR
US
|
$0.06 — |
+19.8
|
$18.29M — | $10.00K — | $0.06 — | $0.06 — | $18.29M — | 0 | $0.00 — | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$65.24K 43.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0 | A$0.00 0 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.52 0.34 USD |
-0.96
|
A$27.17M 17.99M USD | A$55.75K 36.9K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$27.17M 17.99M USD | 8.58 | A$0.06 0.04 USD | ||
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.47 0.27 USD |
+3.3
|
NZ$30.90M 17.91M USD | NZ$117.54K 68.15K USD | NZ$0.46 0.27 USD | NZ$0.47 0.27 USD | NZ$30.90M 17.91M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.06 0.0081 USD |
+1.59
|
HK$138.86M 17.76M USD | HK$958.00K 122.49K USD | HK$0.06 0.0075 USD | HK$0.07 0.0083 USD | HK$138.86M 17.76M USD | 6.40 | HK$0.01 0.001 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.07 0.08 USD |
-1.5
|
€15.34M 17.7M USD | €3.57K 4.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €15.34M 17.7M USD | 0 | -€0.05 -0.05 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.07 0.04 USD |
0
|
A$26.40M 17.48M USD | A$79.74K 52.78K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$26.40M 17.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.10 0.06 USD |
+2.15
|
A$26.33M 17.42M USD | A$171.86K 113.74K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.33M 17.42M USD | 0 | -A$0.33 -0.2 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.66 0.08 USD |
-5.71
|
HK$134.16M 17.15M USD | HK$18.24K 2.33K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$134.16M 17.15M USD | 0 | -HK$0.12 -0.01 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 80.43M 17.1M USD | MYR 36.55M 7.77M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 80.43M 17.1M USD | 7.00 | MYR 0.01 0.002 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.07 0.0088 USD |
-1.43
|
HK$133.26M 17.04M USD | HK$774.00K 98.97K USD | HK$0.07 0.0083 USD | HK$0.07 0.0090 USD | HK$133.26M 17.04M USD | 0 | -HK$0.07 -0.008 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 78.92M 16.78M USD | MYR 110.00K 23.39K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 78.92M 16.78M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$129.55M 16.56M USD | HK$75.00K 9.59K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$129.55M 16.56M USD | 0 | -HK$0.02 -0.002 USD | ||
|
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
-0.6
|
€13.97M 16.12M USD | €46.40K 53.56K USD | €0.06 0.07 USD | €0.07 0.08 USD | €13.97M 16.12M USD | 0 | €0.00 0 USD | ||
|
Natural Alternatives
NAII
US
|
$2.55 — |
+2.68
|
$15.98M — | $289.00 — | $2.51 — | $2.55 — | $15.98M — | 0 | -$2.40 — | ||
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 21.12M 15.83M USD | SGD 1.00K 749.46 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 21.12M 15.83M USD | 6.50 | SGD 0.01 0.007 USD | ||
|
Bojun Education Company Limited
1758.HK
HK
|
HK$0.13 0.02 USD |
+7.26
|
HK$120.12M 15.36M USD | HK$198.00K 25.32K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$120.12M 15.36M USD | 0 | -HK$0.21 -0.02 USD | ||
|
China Kangda Food Company Limited
0834.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$120.03M 15.35M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$120.03M 15.35M USD | 0 | -HK$0.04 -0.005 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.NS
IN
|
₹5.80 0.07 USD |
+6.23
|
₹1.26B 15.29M USD | ₹227.43K 2.75K USD | ₹5.51 0.07 USD | ₹5.89 0.07 USD | ₹1.26B 15.29M USD | 0 | -₹1.26 -0.01 USD | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$1.61 — |
0
|
$15.13M — | $809.00 — | $1.59 — | $1.62 — | $15.13M — | 0 | -$0.56 — | ||
|
Innovative Food
IVFH
US
|
$0.28 — |
+1.07
|
$15.03M — | $25.25K — | $0.26 — | $0.30 — | $15.03M — | 5.50 | $0.05 — | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$115.44M 14.76M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$115.44M 14.76M USD | 0 | -HK$0.55 -0.07 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.07 0.04 USD |
0
|
A$22.07M 14.61M USD | A$488.12K 323.07K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$22.07M 14.61M USD | 0 | -A$0.09 -0.05 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.75M 14.39M USD | A$21.00 13.9 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.75M 14.39M USD | 0 | A$0.00 0 USD | ||
Glucose Health
GLUC
US
|
$0.52 — |
+1.57
|
$13.86M — | $17.53K — | $0.50 — | $0.55 — | $13.86M — | 0 | -$0.11 — | ||
Farmmi
FAMI
US
|
$0.99 — |
+1.23
|
$13.71M — | $13.48K — | $0.99 — | $1.00 — | $13.71M — | 0 | -$28.92 — | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.18 0.02 USD |
-3.72
|
HK$105.84M 13.53M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$105.84M 13.53M USD | 0 | -HK$0.19 -0.02 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.65 0.42 USD |
-1.67
|
PLN 51.63M 13.12M USD | PLN 5.00K 1.27K USD | PLN 1.65 0.42 USD | PLN 1.71 0.43 USD | PLN 51.63M 13.12M USD | 0 | -PLN 8.01 -2.03 USD | ||
|
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.11 0.01 USD |
+16.84
|
HK$102.44M 13.1M USD | HK$23.59M 3.02M USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$102.44M 13.1M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Fortun
LRGR
US
|
$0.25 — |
+17.92
|
$13.02M — | $80.60K — | $0.20 — | $0.25 — | $13.02M — | 0 | -$12.94 — | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
-1.94
|
€11.21M 12.94M USD | €60.55K 69.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.21M 12.94M USD | 2.52 | €0.02 0.02 USD | ||
|
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
+1.09
|
HK$100.44M 12.84M USD | HK$15.00K 1.92K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$100.44M 12.84M USD | 4.65 | HK$0.02 0.002 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 441.80M 12.43M USD | THB 909.22K 25.58K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$18.43M 12.2M USD | A$26.43K 17.49K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.43M 12.2M USD | 0 | A$0.00 0 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.04 0.0051 USD |
+21.21
|
HK$88.13M 11.27M USD | HK$95.68M 12.23M USD | HK$0.03 0.0042 USD | HK$0.04 0.0054 USD | HK$88.13M 11.27M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.22M — | $10.00K — | $0.01 — | $0.01 — | $11.22M — | 0 | $0.00 — | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0035 USD |
+3.7
|
HK$87.02M 11.13M USD | HK$4.00K 511.45 USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$87.02M 11.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹10.45 0.13 USD |
-5
|
₹913.20M 11.05M USD | ₹369.22K 4.47K USD | ₹10.45 0.13 USD | ₹11.49 0.14 USD | ₹913.20M 11.05M USD | 7.15 | ₹1.46 0.02 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$16.55M 10.96M USD | A$260.29K 172.27K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$16.55M 10.96M USD | 0 | -A$0.12 -0.07 USD | ||
Mannatech, Incorporated
MTEX
US
|
$5.67 — |
0
|
$10.93M — | $25.00 — | $5.67 — | $5.67 — | $10.93M — | 0 | -$6.71 — | ||
|
BaWang International (Group) Holding Limited
1338.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$85.39M 10.92M USD | HK$64.00K 8.18K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$85.39M 10.92M USD | 0 | HK$0.00 0 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$16.47M 10.9M USD | A$22.91K 15.17K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.47M 10.9M USD | 0 | -A$0.03 -0.01 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.73 0.15 USD |
+0.69
|
MYR 50.75M 10.79M USD | MYR 14.40K 3.06K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 50.75M 10.79M USD | 12.08 | MYR 0.06 0.01 USD | ||
HYTN Innovations Inc.
85W0.F
DE
|
€0.10 0.11 USD |
-16.96
|
€9.16M 10.57M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.16M 10.57M USD | 0 | -€0.01 -0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.27 0.06 USD |
-1.82
|
MYR 49.31M 10.48M USD | MYR 21.10K 4.49K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 49.31M 10.48M USD | 3.37 | MYR 0.08 0.02 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.61 0.06 USD |
+2.54
|
NOK 106.12M 10.18M USD | NOK 83.57K 8.02K USD | NOK 0.57 0.05 USD | NOK 0.65 0.06 USD | NOK 106.12M 10.18M USD | 6.04 | NOK 0.10 0.009 USD | ||
Aspen
ASPU
US
|
$0.32 — |
+3.23
|
$10.07M — | $5.66K — | $0.31 — | $0.32 — | $10.07M — | 0 | -$0.84 — | ||
|
Pan Malaysia Corporation Berhad
4081.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 46.86M 9.96M USD | MYR 2.00K 425.26 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 46.86M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.25 0.02 USD |
+2.46
|
₹822.19M 9.95M USD | ₹2.72M 32.87K USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹822.19M 9.95M USD | 6.25 | ₹0.20 0.002 USD | ||
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥197 1.33 USD |
+4.79
|
¥1B 9.91M USD | ¥121K 819.48 USD | ¥187 1.26 USD | ¥198 1.34 USD | ¥1B 9.91M USD | 0 | -¥57 -0.3 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.11 0.07 USD |
0
|
A$14.86M 9.83M USD | A$78.51K 51.96K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$14.86M 9.83M USD | 2.75 | A$0.04 0.03 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.23 0.0064 USD |
-8
|
THB 345.88M 9.73M USD | THB 478.80K 13.47K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 0.44 | THB 0.52 0.01 USD | ||
|
Veeko International Holdings Limited
1173.HK
HK
|
HK$0.03 0.0038 USD |
+3.45
|
HK$75.54M 9.66M USD | HK$1.14M 145.76K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$75.54M 9.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
|
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$72.80M 9.31M USD | HK$200.00K 25.57K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$72.80M 9.31M USD | 0 | HK$0.00 0 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.13 0.08 USD |
-13.79
|
A$14.04M 9.3M USD | A$36.17K 23.94K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$14.04M 9.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$13.72M 9.08M USD | A$1.04M 689.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€1.49 1.72 USD |
+0.68
|
€7.62M 8.79M USD | €1.05K 1.21K USD | €1.49 1.72 USD | €1.52 1.75 USD | €7.62M 8.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$68.71M 8.79M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$68.71M 8.79M USD | 0 | -HK$0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||