결과 페이지 12 - 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (860)
- 아르헨티나 (25)
- 호주 (94)
- 오스트리아 (59)
- 벨기에 (14)
- 브라질 (66)
- 캐나다 (95)
- 칠레 (23)
- 중국 (238)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (13)
- 프랑스 (46)
- 독일 (723)
- 그리스 (15)
- 홍콩 (167)
- 헝가리 (1)
- 인도 (243)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (35)
- 이탈리아 (21)
- 일본 (284)
- 말레이시아 (111)
- 멕시코 (57)
- 네덜란드 (12)
- 뉴질랜드 (18)
- 노르웨이 (30)
- 폴란드 (30)
- 포르투갈 (1)
- 카타르 (4)
- 러시아 (13)
- 싱가포르 (37)
- 남아프리카 (25)
- 대한민국 (92)
- 스페인 (9)
- 수리남 (23)
- 스웨덴 (30)
- 스위스 (16)
- 대만 (70)
- 태국 (156)
- 동티모르 (1)
- 칠면조 (44)
- 영국 (134)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (114)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (608)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (44)
- Jakarta (97)
- Johannesburg (25)
- KOSDAQ (5)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NSE (129)
- NYSE (106)
- NYSE American (9)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (135)
- OTC Markets OTCPK (367)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (24)
- Other OTC (63)
- Paris (46)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (37)
- Shanghai (99)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tech Market Large (69)
- Tech Market Middle (10)
- Tech Market Small (51)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (41)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
필수 소비재 (4154)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
-6.25
|
HK$202.57M 25.9M USD | HK$12.60M 1.61M USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | TRY 3.96 0.12 USD |
+2.33
|
TRY 816.97M 25.66M USD | TRY 8.27M 259.71K USD | TRY 3.62 0.11 USD | TRY 4.07 0.13 USD | TRY 816.97M 25.66M USD | 0 | -TRY 0.52 -0.01 USD | |
| Atlantic Sapphire ASA ASA.OL | NOK 7.30 0.7 USD |
+0.66
|
NOK 261.73M 25.11M USD | NOK 9.50K 910.84 USD | NOK 7.25 0.7 USD | NOK 7.41 0.71 USD | NOK 261.73M 25.11M USD | 0 | -NOK 178.70 -17.1 USD | |
| Nova Wellness Group Berhad 0201.KL | MYR 0.37 0.08 USD |
+8.82
|
MYR 117.93M 25.07M USD | MYR 375.00K 79.74K USD | MYR 0.34 0.07 USD | MYR 0.37 0.08 USD | MYR 117.93M 25.07M USD | 18.50 | MYR 0.02 0.004 USD | |
| Cool Link (Holdings) Limited 8491.HK | HK$0.49 0.06 USD |
+6.52
|
HK$195.32M 24.97M USD | HK$925.00K 118.27K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$195.32M 24.97M USD | 0 | -HK$0.06 -0.007 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 30.00 0.0019 USD |
+7.14
|
IDR 388.24B 24.81M USD | IDR 33.00M 2.11K USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 388.24B 24.81M USD | 0 | -IDR 6.83 -0.0004 USD | |
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $400.00K — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | |
| Maggie Beer Holdings Limited MBH.AX | A$0.09 0.06 USD |
0
|
A$36.25M 23.99M USD | A$113.32K 75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.25M 23.99M USD | 0 | -A$0.04 -0.02 USD | |
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
0
|
A$36.04M 23.85M USD | A$5.52K 3.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$36.04M 23.85M USD | 0 | -A$0.54 -0.3 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.16 0.03 USD |
+3.23
|
MYR 109.10M 23.2M USD | MYR 583.50K 124.07K USD | MYR 0.15 0.03 USD | MYR 0.17 0.04 USD | MYR 109.10M 23.2M USD | 5.33 | MYR 0.03 0.006 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.73 0.05 USD |
+1.76
|
THB 821.01M 23.1M USD | THB 114.60K 3.22K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 821.01M 23.1M USD | 24.71 | THB 0.07 0.001 USD | |
| Optimi Health OPTHF | $0.24 — |
-1.26
|
$22.96M — | $6.00K — | $0.23 — | $0.23 — | $22.96M — | 0 | -$0.03 — | |
| BEXCELLENT GP 1775.HK | HK$0.33 0.04 USD |
+1.54
|
HK$175.89M 22.49M USD | HK$4.00K 511.45 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$175.89M 22.49M USD | 0 | -HK$0.05 -0.006 USD | |
| Global Corn Group Limited 3889.HK | HK$0.09 0.01 USD |
-4.21
|
HK$175.76M 22.47M USD | HK$8.00K 1.02K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$175.76M 22.47M USD | 0 | -HK$0.10 -0.01 USD | |
| Greenyield Berhad 0136.KL | MYR 0.19 0.04 USD |
-2.56
|
MYR 105.31M 22.39M USD | MYR 250.20K 53.2K USD | MYR 0.18 0.04 USD | MYR 0.20 0.04 USD | MYR 105.31M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | |
| TOP EDUCATION 1752.HK | HK$0.08 0.01 USD |
-11.83
|
HK$174.90M 22.36M USD | HK$3.31M 423.22K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$174.90M 22.36M USD | 8.20 | HK$0.01 0.001 USD | |
| Coffee Holding JVA | $3.91 — |
-3.36
|
$22.32M — | $37.12K — | $3.80 — | $4.08 — | $22.32M — | 12.21 | $0.32 — | |
| MindChamps PreSchool Limited CNE.SI | SGD 0.12 0.09 USD |
0
|
SGD 29.63M 22.21M USD | SGD 10.00K 7.49K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.63M 22.21M USD | 12.20 | SGD 0.01 0.007 USD | |
| Innovative Food IVFH | $0.41 — |
-3.57
|
$22.19M — | $21.57K — | $0.41 — | $0.42 — | $22.19M — | 40.50 | $0.01 — | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | TRY 18.44 0.58 USD |
-1.65
|
TRY 704.56M 22.13M USD | TRY 272.19K 8.55K USD | TRY 18.30 0.57 USD | TRY 19.16 0.6 USD | TRY 704.56M 22.13M USD | 0 | -TRY 1.10 -0.03 USD | |
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
-8
|
A$33.11M 21.91M USD | A$53.18K 35.2K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$33.11M 21.91M USD | 0 | -A$0.12 -0.07 USD | |
| SHUNTEN INTL 0932.HK | HK$0.06 0.0070 USD |
+37.5
|
HK$170.93M 21.86M USD | HK$172.74M 22.09M USD | HK$0.04 0.0051 USD | HK$0.06 0.0076 USD | HK$170.93M 21.86M USD | 0 | -HK$0.01 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.68 0.05 USD |
-2.33
|
THB 756.70M 21.29M USD | THB 391.70K 11.02K USD | THB 1.68 0.05 USD | THB 1.77 0.05 USD | THB 756.70M 21.29M USD | 16.80 | THB 0.10 0.002 USD | |
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
-2.35
|
HK$166.00M 21.23M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$166.00M 21.23M USD | 8.30 | HK$0.03 0.003 USD | |
| Jones Soda JSDA | $0.18 — |
-7.69
|
$21.18M — | $48.29K — | $0.18 — | $0.19 — | $21.18M — | 0 | -$0.05 — | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
-2.41
|
THB 750.95M 21.13M USD | THB 221.20K 6.22K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.19 -0.005 USD | |
| SUMMI 0756.HK | HK$0.49 0.06 USD |
-3
|
HK$165.17M 21.12M USD | HK$4.80K 613.74 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$165.17M 21.12M USD | 0 | -HK$0.08 -0.01 USD | |
| Kip McGrath Education Centres Limited KME.AX | A$0.57 0.38 USD |
-0.44
|
A$31.81M 21.05M USD | A$30.27K 20.03K USD | A$0.56 0.37 USD | A$0.57 0.38 USD | A$31.81M 21.05M USD | 14.18 | A$0.04 0.03 USD | |
| CEC INT'L HOLD 0759.HK | HK$0.24 0.03 USD |
-2.01
|
HK$162.55M 20.78M USD | HK$266.00K 34.01K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$162.55M 20.78M USD | 0 | -HK$0.07 -0.008 USD | |
| Markray RVBR | $0.07 — |
+56.74
|
$20.58M — | $30.90K — | $0.06 — | $0.07 — | $20.58M — | 0 | $0.00 — | |
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
+2.38
|
€18.78M 20.53M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.78M 20.53M USD | 0 | -€0.02 -0.02 USD | |
| B & S INTL HLDG 1705.HK | HK$0.39 0.05 USD |
0
|
HK$156.00M 19.95M USD | HK$60.00K 7.67K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$156.00M 19.95M USD | 9.75 | HK$0.04 0.005 USD | |
| Auga Group AB AUG1L.VS | €0.08 0.08 USD |
+1.31
|
€18.05M 19.73M USD | €33.81K 36.81K USD | €0.07 0.08 USD | €0.08 0.09 USD | €18.05M 19.73M USD | 0 | -€0.13 -0.1 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 10.05 0.32 USD |
-1.66
|
TRY 605.74M 19.02M USD | TRY 602.42K 18.92K USD | TRY 9.77 0.31 USD | TRY 10.37 0.33 USD | TRY 605.74M 19.02M USD | 100.50 | TRY 0.10 0.003 USD | |
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$28.46M 18.84M USD | A$10.27K 6.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.46M 18.84M USD | 0 | A$0.00 0 USD | |
| OCB Berhad 5533.KL | MYR 0.86 0.18 USD |
0
|
MYR 88.45M 18.81M USD | MYR 6.30K 1.34K USD | MYR 0.86 0.18 USD | MYR 0.89 0.19 USD | MYR 88.45M 18.81M USD | 7.16 | MYR 0.12 0.03 USD | |
| Star Combo Pharma Limited S66.AX | A$0.21 0.14 USD |
-2.33
|
A$28.37M 18.78M USD | A$775.00 512.94 USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$28.37M 18.78M USD | 5.25 | A$0.04 0.03 USD | |
| Mannatech, Incorporated MTEX | $9.72 — |
+0.52
|
$18.48M — | $1.71K — | $9.22 — | $9.89 — | $18.48M — | 0 | -$2.05 — | |
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.52M 18.21M USD | A$2.20K 1.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.52M 18.21M USD | 0 | -A$0.02 -0.01 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
-7.5
|
A$27.50M 18.2M USD | A$14.22K 9.41K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$27.50M 18.2M USD | 0 | -A$0.01 -0.006 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.42 0.01 USD |
-6.67
|
THB 631.61M 17.77M USD | THB 670.72K 18.87K USD | THB 0.40 0.01 USD | THB 0.45 0.01 USD | THB 631.61M 17.77M USD | 0 | -THB 0.20 -0.005 USD | |
| Natural Alternatives NAII | $2.86 — |
-4.03
|
$17.67M — | $22.00K — | $2.81 — | $3.01 — | $17.67M — | 0 | -$2.28 — | |
| OTS Holdings Limited OTS.SI | SGD 0.11 0.08 USD |
+1.89
|
SGD 23.11M 17.32M USD | SGD 35.90K 26.91K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 23.11M 17.32M USD | 0 | SGD 0.00 0 USD | |
| Nocera NCRA | $1.20 — |
-4.76
|
$17.24M — | $63.26K — | $1.15 — | $1.22 — | $17.24M — | 0 | -$0.21 — | |
| GAODI HOLDINGS 1676.HK | HK$0.61 0.08 USD |
+5.17
|
HK$133.74M 17.1M USD | HK$5.23M 668.34K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$133.74M 17.1M USD | 0 | -HK$0.64 -0.08 USD | |
| Asia Grocery Distribution Limited 8413.HK | HK$0.12 0.01 USD |
+1.77
|
HK$133.63M 17.09M USD | HK$80.00K 10.23K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$133.63M 17.09M USD | 0 | HK$0.00 0 USD | |
| Skillful Craftsman Education Technology EDTK | $1.06 — |
0
|
$16.89M — | $1.08K — | $1.06 — | $1.08 — | $16.89M — | 0 | -$0.19 — | |
| HHRG Berhad 0175.KL | MYR 0.08 0.02 USD |
0
|
MYR 78.11M 16.61M USD | MYR 1.30M 277.25K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 78.11M 16.61M USD | 7.50 | MYR 0.01 0.002 USD | |
| BOJUN EDU 1758.HK | HK$0.14 0.02 USD |
-1.38
|
HK$129.15M 16.51M USD | HK$304.00K 38.87K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$129.15M 16.51M USD | 0 | -HK$0.06 -0.007 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.09 0.02 USD |
0
|
MYR 76.68M 16.3M USD | MYR 4.00K 850.52 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 76.68M 16.3M USD | 0 | -MYR 0.04 -0.008 USD | |
| BAWANG GROUP 1338.HK | HK$0.04 0.0048 USD |
0
|
HK$120.17M 15.37M USD | HK$332.00K 42.45K USD | HK$0.04 0.0047 USD | HK$0.04 0.0048 USD | HK$120.17M 15.37M USD | 0 | HK$0.00 0 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.23 0.05 USD |
+2.22
|
MYR 69.89M 14.86M USD | MYR 32.00K 6.8K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 69.89M 14.86M USD | 11.50 | MYR 0.02 0.004 USD | |
| MLK Foods Public Company LTD MLK.WA | PLN 1.79 0.45 USD |
+0.56
|
PLN 55.94M 14.22M USD | PLN 14.27K 3.63K USD | PLN 1.78 0.45 USD | PLN 1.82 0.46 USD | PLN 55.94M 14.22M USD | 0 | -PLN 8.49 -2.1 USD | |
| Qian Hu Corporation Limited BCV.SI | SGD 0.17 0.12 USD |
0
|
SGD 18.73M 14.04M USD | SGD 56.80K 42.57K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 18.73M 14.04M USD | 0 | SGD 0.00 0 USD | |
| Greenlane GNLN | $2.94 — |
-4.08
|
$13.86M — | $23.62K — | $2.91 — | $3.03 — | $13.86M — | 0 | -$14.15 — | |
| Tokyo Lifestyle TKLF | $3.27 — |
+7.63
|
$13.85M — | $27.73K — | $2.84 — | $3.30 — | $13.85M — | 2.04 | $1.60 — | |
| Colabor Group Inc. GCL.TO | CA$0.19 0.13 USD |
+5.56
|
CA$18.36M 13.63M USD | CA$21.76K 258.61K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$18.36M 13.63M USD | 0 | -CA$0.78 -0.5 USD | |
| Labor Smart LTNC | $0.00 — |
-12.5
|
$13.58M — | $16.62M — | $0.00 — | $0.00 — | $13.58M — | 0 | -$0.15 — | |
| S&P INTL HLDG 1695.HK | HK$0.10 0.01 USD |
0
|
HK$104.76M 13.39M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$104.76M 13.39M USD | 4.85 | HK$0.02 0.002 USD | |
| Pinehill Pacific Berhad 1902.KL | MYR 0.42 0.09 USD |
0
|
MYR 62.92M 13.38M USD | MYR 109.00K 23.18K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 62.92M 13.38M USD | 0 | -MYR 0.06 -0.01 USD | |
| JIUJIUWANG 1927.HK | HK$0.13 0.02 USD |
-0.76
|
HK$102.96M 13.16M USD | HK$215.00K 27.49K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$102.96M 13.16M USD | 0 | -HK$0.01 -0.001 USD | |
| Hosen Group Ltd. 5EV.SI | SGD 0.05 0.04 USD |
-1.82
|
SGD 17.54M 13.15M USD | SGD 390.00K 292.29K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 17.54M 13.15M USD | 5.40 | SGD 0.01 0.007 USD | |
| PCS Edventures! PCSV | $0.11 — |
-15.38
|
$12.99M — | $42.47K — | $0.11 — | $0.12 — | $12.99M — | 0 | $0.00 — | |
| HUASHENG INTL 1323.HK | HK$0.13 0.02 USD |
-5.63
|
HK$101.26M 12.95M USD | HK$1.30M 166.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$101.26M 12.95M USD | 0 | -HK$0.10 -0.01 USD | |
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.04 USD |
0
|
A$19.54M 12.93M USD | A$186.00 123.11 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.54M 12.93M USD | 5.29 | A$0.01 0.006 USD | |
| Rocky Mountain Chocolate Factory RMCF | $1.65 — |
-1.79
|
$12.87M — | $23.38K — | $1.61 — | $1.72 — | $12.87M — | 0 | -$0.62 — | |
| Willamette Valley Vineyards WVVI | $2.57 — |
-1.82
|
$12.77M — | $7.65K — | $2.54 — | $2.70 — | $12.77M — | 0 | -$0.55 — | |
| CHINA ORIENTED 1871.HK | HK$0.22 0.03 USD |
+4.29
|
HK$95.47M 12.21M USD | HK$12.00K 1.53K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$95.47M 12.21M USD | 0 | -HK$0.03 -0.003 USD | |
| Grace Wine Holdings Limited 8146.HK | HK$0.11 0.01 USD |
0
|
HK$90.47M 11.57M USD | HK$60.00K 7.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$90.47M 11.57M USD | 0 | -HK$0.06 -0.007 USD | |
| KonaRed KRED | $0.00 — |
0
|
$11.54M — | $233.70K — | $0.00 — | $0.00 — | $11.54M — | 0 | $0.00 — | |
| Growington Ventures India Ltd GROWINGTON.BO | ₹1.28 0.02 USD |
+2.4
|
₹940.41M 11.38M USD | ₹4.81M 58.2K USD | ₹1.19 0.01 USD | ₹1.30 0.02 USD | ₹940.41M 11.38M USD | 9.14 | ₹0.14 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.43 0.01 USD |
+2.38
|
THB 404.20M 11.37M USD | THB 1.13M 31.66K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 404.20M 11.37M USD | 3.90 | THB 0.11 0.003 USD | |
| Edition Ltd. 5HG.SI | SGD 0.01 0.0044 USD |
0
|
SGD 15.07M 11.29M USD | SGD 4.16M 3.11M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 15.07M 11.29M USD | 0 | SGD 0.00 0 USD | |
| Ambow Education Holding AMBO | $3.94 — |
+1.55
|
$11.25M — | $8.11K — | $3.89 — | $3.95 — | $11.25M — | 5.71 | $0.69 — | |
| Takbo Group Holdings Limited 8436.HK | HK$0.22 0.03 USD |
+1.38
|
HK$88.00M 11.25M USD | HK$490.00K 62.65K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$88.00M 11.25M USD | 22.00 | HK$0.01 0.001 USD | |
| Academies Australasia Group Limited AKG.AX | A$0.13 0.08 USD |
0
|
A$16.58M 10.97M USD | A$1.00 0.66 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$16.58M 10.97M USD | 0 | -A$0.01 -0.006 USD | |
| Ajooni Biotech Limited AJOONI.NS | ₹4.99 0.06 USD |
+1.42
|
₹903.17M 10.93M USD | ₹251.01K 3.04K USD | ₹4.92 0.06 USD | ₹5.00 0.06 USD | ₹903.17M 10.93M USD | 24.94 | ₹0.20 0.002 USD | |
| Nightfood NGTF | $0.07 — |
-5.37
|
$10.71M — | $30.00K — | $0.06 — | $0.07 — | $10.71M — | 0 | -$0.06 — | |
| MedBright AI Investments MBAIF | $0.07 — |
+33.78
|
$10.70M — | $140.00 — | $0.07 — | $0.07 — | $10.70M — | 7.04 | $0.01 — | |
| TDH PETZ | $1.03 — |
-1.9
|
$10.63M — | $477.00 — | $1.03 — | $1.06 — | $10.63M — | 5.14 | $0.20 — | |
| Future Consumer Limited FCONSUMER.BO | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹299.39K 3.62K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | ₹0.44 0.0053 USD |
0
|
₹878.70M 10.63M USD | ₹2.14M 25.87K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹878.70M 10.63M USD | 0 | -₹0.24 -0.002 USD | |
| China Mining International Limited BHD.SI | SGD 0.03 0.03 USD |
-2.86
|
SGD 13.87M 10.4M USD | SGD 819.90K 614.48K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 13.87M 10.4M USD | 0 | -SGD 0.02 -0.01 USD | |
| VEEKO INT'L 1173.HK | HK$0.03 0.0040 USD |
-5.88
|
HK$80.58M 10.3M USD | HK$300.00K 38.36K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$80.58M 10.3M USD | 0 | -HK$0.05 -0.006 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.62 0.02 USD |
-3.12
|
THB 357.11M 10.05M USD | THB 10.80K 303.88 USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.14 -0.003 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| Oceancash Pacific Berhad 0049.KL | MYR 0.18 0.04 USD |
+2.86
|
MYR 46.94M 9.98M USD | MYR 144.20K 30.66K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 46.94M 9.98M USD | 0 | -MYR 0.01 -0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | HK$0.06 0.0070 USD |
+1.85
|
HK$77.00M 9.85M USD | HK$80.00K 10.23K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$77.00M 9.85M USD | 0 | HK$0.00 0 USD | |
| HENG TAI 0197.HK | HK$0.37 0.05 USD |
0
|
HK$76.36M 9.76M USD | HK$62.24K 7.96K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$76.36M 9.76M USD | 0 | -HK$1.16 -0.1 USD | |
| Seafarms Group Limited SFG.AX | A$0.00 0.0019 USD |
0
|
A$14.60M 9.66M USD | A$3.20M 2.12M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$14.60M 9.66M USD | 0 | A$0.00 0 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.19 0.14 USD |
+2.7
|
CA$12.71M 9.43M USD | CA$33.02K 24.5K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.71M 9.43M USD | 0 | CA$0.00 0 USD | |
| CASSAVA RES 0841.HK | HK$0.13 0.02 USD |
+0.8
|
HK$73.68M 9.42M USD | HK$82.00K 10.48K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$73.68M 9.42M USD | 0 | -HK$0.22 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | €0.03 0.04 USD |
0
|
€8.60M 9.4M USD | €229.56K 250.93K USD | €0.03 0.04 USD | €0.04 0.04 USD | €8.60M 9.4M USD | 0 | -€0.01 -0.01 USD | |
| Nepra Foods Inc. NPRA.CN | CA$0.12 0.09 USD |
0
|
CA$12.53M 9.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | |
| PROSPER FUTURE 1259.HK | HK$0.03 0.0042 USD |
0
|
HK$72.71M 9.3M USD | HK$1.13M 143.97K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$72.71M 9.3M USD | 0 | -HK$0.02 -0.002 USD | |
| Jatcorp Limited JAT.AX | A$0.17 0.11 USD |
0
|
A$13.90M 9.2M USD | A$599.00 396.45 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$13.90M 9.2M USD | 0 | -A$0.03 -0.01 USD | |
| Pescanova, S.A. PVA.MC | €0.29 0.32 USD |
-2.36
|
€8.33M 9.11M USD | €70.90K 77.5K USD | €0.28 0.3 USD | €0.30 0.32 USD | €8.33M 9.11M USD | 0 | -€0.02 -0.02 USD | |
| Integrated BioPharma INBP | $0.29 — |
-6.45
|
$9.01M — | $4.00K — | $0.30 — | $0.30 — | $9.01M — | 9.66 | $0.03 — | |
| Nepra Foods NPRFF | $0.08 — |
-21.12
|
$8.94M — | $10.00K — | $0.07 — | $0.07 — | $8.94M — | 0 | -$0.01 — | |
| PP Prime Public Company Limited PPPM.BK | THB 0.38 0.01 USD |
-5
|
THB 307.47M 8.65M USD | THB 104.60K 2.94K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 307.47M 8.65M USD | 0 | -THB 0.24 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||