Ergebnisseite 23 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raghuvansh Agrofarms Limited RAFL.BO | $80 0.97 USD |
0
|
$953.41M 11.53M USD | $625 7.56 USD | $80 0.97 USD | $80 0.97 USD | $953.41M 11.53M USD | 15.15 | $5.28 0.06 USD | |
| Skyline Millars Limited SKYLMILAR.BO | $23.47 0.28 USD |
-0.97
|
$953.31M 11.53M USD | $5.34K 64.64 USD | $23.22 0.28 USD | $24.7 0.3 USD | $953.31M 11.53M USD | 0 | -$0.05 -0.0006 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $149.1 1.8 USD |
+0.34
|
$953.08M 11.53M USD | $532 6.44 USD | $148.6 1.8 USD | $154 1.86 USD | $953.08M 11.53M USD | 15.56 | $9.58 0.12 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $26.03 0.31 USD |
-1.92
|
$952.4M 11.52M USD | $29.62K 358.3 USD | $25.55 0.31 USD | $26.9 0.33 USD | $952.4M 11.52M USD | 41.31 | $0.63 0.007 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $22.25 0.27 USD |
-0.54
|
$951.3M 11.51M USD | $1.54K 18.66 USD | $21.75 0.26 USD | $23 0.28 USD | $951.3M 11.51M USD | 40.45 | $0.55 0.006 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $34.35 0.42 USD |
+0.26
|
$950.43M 11.5M USD | $7.55K 91.34 USD | $34.08 0.41 USD | $35.2 0.43 USD | $950.43M 11.5M USD | 686.99 | $0.05 0.0006 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $45.06 0.55 USD |
-1.55
|
$944.82M 11.43M USD | $1.28K 15.5 USD | $45 0.54 USD | $46.16 0.56 USD | $944.82M 11.43M USD | 86.65 | $0.52 0.006 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $130.34 1.58 USD |
-2.64
|
$935.35M 11.32M USD | $38.36K 464.09 USD | $127.19 1.54 USD | $140.57 1.7 USD | $935.35M 11.32M USD | 0 | -$1.5 -0.01 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.79 0.36 USD |
+4.45
|
$930.91M 11.26M USD | $251 3.04 USD | $26.03 0.31 USD | $29.79 0.36 USD | $930.91M 11.26M USD | 29.49 | $1.01 0.01 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $25.23 0.31 USD |
-1.52
|
$930.22M 11.25M USD | $4.64K 56.08 USD | $25.1 0.3 USD | $25.94 0.31 USD | $930.22M 11.25M USD | 72.08 | $0.35 0.004 USD | |
| Karma Energy Limited KARMAENG.BO | $80.16 0.97 USD |
-3.15
|
$927.44M 11.22M USD | $15.1K 182.72 USD | $78.64 0.95 USD | $85.8 1.04 USD | $927.44M 11.22M USD | 59.37 | $1.35 0.02 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $125.55 1.52 USD |
-0.36
|
$927.04M 11.22M USD | $2.55K 30.83 USD | $124 1.5 USD | $128.85 1.56 USD | $927.04M 11.22M USD | 11.63 | $10.79 0.13 USD | |
| Himalaya Food International Limited HFIL.BO | $14.72 0.18 USD |
-1.41
|
$926.7M 11.21M USD | $102.66K 1.24K USD | $14.5 0.18 USD | $15.15 0.18 USD | $926.7M 11.21M USD | 23.74 | $0.62 0.007 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $154.05 1.86 USD |
-1.6
|
$924.3M 11.18M USD | $123 1.49 USD | $152.45 1.84 USD | $161.9 1.96 USD | $924.3M 11.18M USD | 0 | -$2.65 -0.03 USD | |
| Super Tannery Limited SUPTANERY.BO | $8.56 0.1 USD |
-3.39
|
$924.25M 11.18M USD | $58.89K 712.41 USD | $8.51 0.1 USD | $9.03 0.11 USD | $924.25M 11.18M USD | 13.80 | $0.62 0.007 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $54.35 0.66 USD |
0
|
$922.88M 11.17M USD | $3K 36.3 USD | $54.35 0.66 USD | $54.35 0.66 USD | $922.88M 11.17M USD | 71.51 | $0.76 0.009 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.87 0.58 USD |
0
|
$921.54M 11.15M USD | $1.35K 16.36 USD | $47.87 0.58 USD | $48.8 0.59 USD | $921.54M 11.15M USD | 0 | -$24.8 -0.3 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $155 1.88 USD |
-2.82
|
$920.7M 11.14M USD | $676 8.18 USD | $153.85 1.86 USD | $159.5 1.93 USD | $920.7M 11.14M USD | 0 | -$1.87 -0.02 USD | |
| DhanSafal Finserve Limited LUHARUKA.BO | $4.71 0.06 USD |
+0.21
|
$919.25M 11.12M USD | $156.65K 1.9K USD | $4.51 0.05 USD | $4.71 0.06 USD | $919.25M 11.12M USD | 235.50 | $0.02 0.0002 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Vishal Bearings Limited VISHALBL.BO | $84.52 1.02 USD |
+0.48
|
$912.06M 11.03M USD | $2.43K 29.4 USD | $84.16 1.02 USD | $85.68 1.04 USD | $912.06M 11.03M USD | 0 | -$2.13 -0.02 USD | |
| VSF Projects Limited VSFPROJ.BO | $55.33 0.67 USD |
+2.37
|
$909.73M 11.01M USD | $18.78K 227.22 USD | $52.35 0.63 USD | $59.4 0.72 USD | $909.73M 11.01M USD | 0 | -$0.23 -0.002 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $130.15 1.57 USD |
-5
|
$907.26M 10.98M USD | $1.22K 14.8 USD | $130.15 1.57 USD | $130.6 1.58 USD | $907.26M 10.98M USD | 67.43 | $1.93 0.02 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $25.07 0.3 USD |
-0.75
|
$905.72M 10.96M USD | $14.23K 172.17 USD | $24.7 0.3 USD | $25.78 0.31 USD | $905.72M 10.96M USD | 67.75 | $0.37 0.004 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $13.35 0.16 USD |
-1.91
|
$903.71M 10.93M USD | $90.17K 1.09K USD | $12.93 0.16 USD | $13.87 0.17 USD | $903.71M 10.93M USD | 121.36 | $0.11 0.001 USD | |
| GSS Infotech Limited GSS.BO | $34.92 0.42 USD |
-0.51
|
$901.17M 10.9M USD | $1.37K 16.56 USD | $34.59 0.42 USD | $35.35 0.43 USD | $901.17M 10.9M USD | 0 | -$0.52 -0.006 USD | |
| Orchasp Limited ORCHASP.BO | $2.82 0.03 USD |
-1.74
|
$901.13M 10.9M USD | $8.57K 103.71 USD | $2.82 0.03 USD | $2.85 0.03 USD | $901.13M 10.9M USD | 0 | -$0.37 -0.004 USD | |
| Makers Laboratories Limited MAKERSL.BO | $151.65 1.83 USD |
-0.56
|
$899.81M 10.89M USD | $63 0.76 USD | $150.55 1.82 USD | $154.5 1.87 USD | $899.81M 10.89M USD | 11.95 | $12.69 0.15 USD | |
| Aplab Limited APLAB.BO | $43.92 0.53 USD |
-5
|
$899M 10.88M USD | $16K 193.55 USD | $43.92 0.53 USD | $43.92 0.53 USD | $899M 10.88M USD | 313.71 | $0.14 0.001 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $109 1.32 USD |
-0.64
|
$898.82M 10.87M USD | $120 1.45 USD | $109 1.32 USD | $110.5 1.34 USD | $898.82M 10.87M USD | 0 | -$3.35 -0.04 USD | |
| Shreeji Translogistics Limited STL.BO | $12.86 0.16 USD |
-1.3
|
$898.7M 10.87M USD | $21.28K 257.44 USD | $12.77 0.15 USD | $13.25 0.16 USD | $898.7M 10.87M USD | 42.86 | $0.3 0.003 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $16.57 0.2 USD |
+0.98
|
$897.51M 10.86M USD | $9.04K 109.34 USD | $15.92 0.19 USD | $18.4 0.22 USD | $897.51M 10.86M USD | 1.39 | $11.89 0.14 USD | |
| Le Lavoir Limited LELAVOIR.BO | $274.3 3.32 USD |
-3.79
|
$888.73M 10.75M USD | $1.22K 14.81 USD | $270.85 3.28 USD | $298 3.61 USD | $888.73M 10.75M USD | 66.41 | $4.13 0.05 USD | |
| Rama Vision Limited RAMAVISION.BO | $85 1.03 USD |
+1.74
|
$886.24M 10.72M USD | $10.33K 125 USD | $80.11 0.97 USD | $87.5 1.06 USD | $886.24M 10.72M USD | 31.25 | $2.72 0.03 USD | |
| Archit Organosys Limited ARCHITORG.BO | $43.18 0.52 USD |
-1.66
|
$886.08M 10.72M USD | $9.32K 112.72 USD | $42.5 0.51 USD | $44.8 0.54 USD | $886.08M 10.72M USD | 17.55 | $2.46 0.03 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $35.37 0.43 USD |
+4.99
|
$884.25M 10.7M USD | $153 1.85 USD | $33.69 0.41 USD | $35.37 0.43 USD | $884.25M 10.7M USD | 0 | -$0.79 -0.009 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $51 0.62 USD |
-0.58
|
$875.83M 10.6M USD | $23.15K 280.12 USD | $47.56 0.58 USD | $52.55 0.64 USD | $875.83M 10.6M USD | 0 | -$0.74 -0.008 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $40.31 0.49 USD |
-4.77
|
$861.9M 10.43M USD | $594 7.19 USD | $40 0.48 USD | $42.92 0.52 USD | $861.9M 10.43M USD | 0 | -$10.81 -0.1 USD | |
| Supra Trends Limited SUPRATRE.BO | $63.36 0.77 USD |
0
|
$857.72M 10.38M USD | $10K 120.98 USD | $63.36 0.77 USD | $63.36 0.77 USD | $857.72M 10.38M USD | 0 | -$0.86 -0.01 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $136.62 1.65 USD |
+5
|
$853.88M 10.33M USD | $5.64K 68.21 USD | $135.92 1.64 USD | $136.62 1.65 USD | $853.88M 10.33M USD | 17.97 | $7.6 0.09 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $149.6 1.81 USD |
+6.29
|
$851.22M 10.3M USD | $1.06K 12.86 USD | $142.05 1.72 USD | $153 1.85 USD | $851.22M 10.3M USD | 15.84 | $9.44 0.11 USD | |
| Arunis Abode Ltd ARUNIS.BO | $283.4 3.43 USD |
+2
|
$850.2M 10.29M USD | $1.31K 15.86 USD | $283.4 3.43 USD | $283.4 3.43 USD | $850.2M 10.29M USD | 0 | -$0.5 -0.006 USD | |
| Acknit Industries Limited ACKNIT.BO | $279.4 3.38 USD |
+5.08
|
$849.38M 10.28M USD | $3.97K 47.99 USD | $268 3.24 USD | $286 3.46 USD | $849.38M 10.28M USD | 9.44 | $29.59 0.36 USD | |
| Trescon Limited TRESCON.BO | $11.35 0.14 USD |
-1.22
|
$848.68M 10.27M USD | $2.33K 28.16 USD | $10.93 0.13 USD | $11.48 0.14 USD | $848.68M 10.27M USD | 0 | -$0.37 -0.004 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $102 1.23 USD |
0
|
$845.61M 10.23M USD | $15K 181.48 USD | $102 1.23 USD | $102 1.23 USD | $845.61M 10.23M USD | 11.14 | $9.15 0.11 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $173.25 2.1 USD |
+1.97
|
$843.96M 10.21M USD | $19 0.23 USD | $169.9 2.06 USD | $173.25 2.1 USD | $843.96M 10.21M USD | 14.55 | $11.9 0.14 USD | |
| Transwarranty Finance Limited TFL.BO | $15.63 0.19 USD |
-3.64
|
$843.62M 10.21M USD | $52 0.63 USD | $15.63 0.19 USD | $15.63 0.19 USD | $843.62M 10.21M USD | 0 | -$1.04 -0.01 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $50.67 0.61 USD |
-4.12
|
$842.02M 10.19M USD | $3.82K 46.16 USD | $50.52 0.61 USD | $53 0.64 USD | $842.02M 10.19M USD | 5.05 | $10.02 0.12 USD | |
| Raminfo Limited RAMINFO.BO | $111.19 1.35 USD |
+20
|
$838.65M 10.15M USD | $45.21K 547.01 USD | $111.19 1.35 USD | $111.19 1.35 USD | $838.65M 10.15M USD | 47.11 | $2.36 0.03 USD | |
| Garg Furnace Limited GARGFUR.BO | $167.3 2.02 USD |
-2.76
|
$837.96M 10.14M USD | $7.45K 90.13 USD | $165.2 2 USD | $178.95 2.16 USD | $837.96M 10.14M USD | 11.81 | $14.16 0.17 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $120.75 1.46 USD |
+5
|
$836.15M 10.12M USD | $33 0.4 USD | $119.4 1.44 USD | $120.75 1.46 USD | $836.15M 10.12M USD | 69.39 | $1.74 0.02 USD | |
| Kesar Enterprises Limited KESARENT.BO | $77.91 0.94 USD |
-6.02
|
$835.61M 10.11M USD | $1.54K 18.58 USD | $75.8 0.92 USD | $80.6 0.98 USD | $835.61M 10.11M USD | 0 | -$72.04 -0.8 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $80.95 0.98 USD |
0
|
$830.13M 10.04M USD | $1.04K 12.59 USD | $77.2 0.93 USD | $81 0.98 USD | $830.13M 10.04M USD | 0 | -$1.38 -0.01 USD | |
| Titan Securities Limited TITANSEC.BO | $33.16 0.4 USD |
-0.48
|
$829.54M 10.04M USD | $7.06K 85.46 USD | $32.7 0.4 USD | $33.88 0.41 USD | $829.54M 10.04M USD | 7.91 | $4.19 0.05 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $125 1.51 USD |
+0.73
|
$822.94M 9.96M USD | $648 7.84 USD | $123.5 1.49 USD | $125.85 1.52 USD | $822.94M 9.96M USD | 5.81 | $21.48 0.26 USD | |
| Aimco Pesticides Limited AIMCOPEST.BO | $84.01 1.02 USD |
-1.47
|
$821.83M 9.94M USD | $3.31K 40.05 USD | $83.1 1.01 USD | $87.88 1.06 USD | $821.83M 9.94M USD | 0 | -$7.55 -0.09 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.57 0.3 USD |
+5
|
$820.9M 9.93M USD | $5.24K 63.42 USD | $24.4 0.3 USD | $24.57 0.3 USD | $820.9M 9.93M USD | 0 | -$4.1 -0.04 USD | |
| Polychem Limited POLYCHEM.BO | $2,030.85 24.57 USD |
+1.54
|
$820.55M 9.93M USD | $123 1.49 USD | $2,005.05 24.26 USD | $2,101 25.42 USD | $820.55M 9.93M USD | 28.98 | $70.06 0.85 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $167.65 2.03 USD |
-1.79
|
$819.52M 9.91M USD | $8.23K 99.61 USD | $164 1.98 USD | $184.7 2.23 USD | $819.52M 9.91M USD | 30.48 | $5.5 0.07 USD | |
| Transcorp International Limited TRANSCOR.BO | $25.59 0.31 USD |
-0.97
|
$817.05M 9.88M USD | $10.4K 125.8 USD | $25.11 0.3 USD | $26.33 0.32 USD | $817.05M 9.88M USD | 8.02 | $3.19 0.04 USD | |
| Palco Metals Limited PALCO.BO | $203.8 2.47 USD |
+2.57
|
$815.2M 9.86M USD | $2.23K 27.02 USD | $193 2.33 USD | $210.9 2.55 USD | $815.2M 9.86M USD | 12.93 | $15.76 0.19 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $29 0.35 USD |
-0.21
|
$810.52M 9.81M USD | $1.87K 22.67 USD | $28 0.34 USD | $29.1 0.35 USD | $810.52M 9.81M USD | 56.86 | $0.51 0.006 USD | |
| T & I Global Limited TIGLOB.BO | $159.9 1.93 USD |
-0.53
|
$810.33M 9.8M USD | $6 0.07 USD | $153.45 1.86 USD | $159.95 1.94 USD | $810.33M 9.8M USD | 19.86 | $8.05 0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $17.36 0.21 USD |
-1.98
|
$807.24M 9.77M USD | $163 1.97 USD | $17.36 0.21 USD | $17.36 0.21 USD | $807.24M 9.77M USD | 0 | -$12.19 -0.1 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $75 0.91 USD |
+0.08
|
$806.96M 9.76M USD | $112 1.36 USD | $73 0.88 USD | $77.5 0.94 USD | $806.96M 9.76M USD | 133.92 | $0.56 0.006 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.3 0.44 USD |
0
|
$804.41M 9.73M USD | $56 0.68 USD | $36.3 0.44 USD | $37.5 0.45 USD | $804.41M 9.73M USD | 15.57 | $2.33 0.03 USD | |
| Anjani Synthetics Limited ANJANI.BO | $54.52 0.66 USD |
-1.07
|
$804.17M 9.73M USD | $8.32K 100.62 USD | $53.11 0.64 USD | $56.1 0.68 USD | $804.17M 9.73M USD | 24.23 | $2.25 0.03 USD | |
| BLB Limited BLBLIMITED.BO | $15.12 0.18 USD |
+0.8
|
$799.32M 9.67M USD | $1.53K 18.53 USD | $14.85 0.18 USD | $15.33 0.19 USD | $799.32M 9.67M USD | 20.71 | $0.73 0.008 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $35.98 0.44 USD |
+5.2
|
$798.76M 9.66M USD | $1.13K 13.61 USD | $34.2 0.41 USD | $36.94 0.45 USD | $798.76M 9.66M USD | 0 | -$6.85 -0.08 USD | |
| Dutron Polymers Limited DUTRON.BO | $132.95 1.61 USD |
0
|
$797.7M 9.65M USD | $1 0.01 USD | $132.95 1.61 USD | $132.95 1.61 USD | $797.7M 9.65M USD | 29.34 | $4.53 0.05 USD | |
| Banaras Beads Limited BANARBEADS.BO | $120 1.45 USD |
-1.64
|
$796.35M 9.63M USD | $428 5.18 USD | $120 1.45 USD | $124.55 1.51 USD | $796.35M 9.63M USD | 25.80 | $4.65 0.06 USD | |
| Creative Castings Limited CREATIVE.BO | $612 7.4 USD |
+1.81
|
$795.6M 9.63M USD | $50 0.6 USD | $601 7.27 USD | $616 7.45 USD | $795.6M 9.63M USD | 21.94 | $27.89 0.34 USD | |
| East West Freight Carriers Ltd EASTWEST.BO | $6.23 0.08 USD |
-0.48
|
$794.79M 9.62M USD | $149.9K 1.81K USD | $6.17 0.07 USD | $6.36 0.08 USD | $794.79M 9.62M USD | 62.29 | $0.1 0.001 USD | |
| Rotographics (India) Limited RGIL.BO | $60.3 0.73 USD |
0
|
$793.02M 9.59M USD | $550 6.65 USD | $60.3 0.73 USD | $60.3 0.73 USD | $793.02M 9.59M USD | 188.43 | $0.32 0.003 USD | |
| Archies Limited ARCHIES.BO | $23.38 0.28 USD |
+1.96
|
$790.64M 9.57M USD | $36.05K 436.08 USD | $23 0.28 USD | $23.92 0.29 USD | $790.64M 9.57M USD | 0 | -$0.43 -0.005 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,972.65 23.87 USD |
+1.23
|
$789.06M 9.55M USD | $149 1.8 USD | $1,856.3 22.46 USD | $1,980 23.95 USD | $789.06M 9.55M USD | 0 | -$77.12 -0.9 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $9.01 0.11 USD |
0
|
$788.43M 9.54M USD | $33.45K 404.68 USD | $8.81 0.11 USD | $9.11 0.11 USD | $788.43M 9.54M USD | 10.47 | $0.86 0.01 USD | |
| Amrapali Industries Limited AMRAPLIN.BO | $15.33 0.19 USD |
-0.13
|
$788.12M 9.53M USD | $2.77K 33.55 USD | $15.04 0.18 USD | $15.99 0.19 USD | $788.12M 9.53M USD | 47.90 | $0.32 0.003 USD | |
| Ajcon Global Services Limited AJCON.BO | $128.7 1.56 USD |
-5
|
$787.15M 9.52M USD | $4.61K 55.79 USD | $128.7 1.56 USD | $128.7 1.56 USD | $787.15M 9.52M USD | 146.25 | $0.88 0.01 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $91.95 1.11 USD |
-2.18
|
$786.17M 9.51M USD | $4.28K 51.82 USD | $90.6 1.1 USD | $94 1.14 USD | $786.17M 9.51M USD | 36.63 | $2.51 0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.74 0.05 USD |
-1.84
|
$784.68M 9.49M USD | $9.25K 111.86 USD | $3.71 0.04 USD | $3.83 0.05 USD | $784.68M 9.49M USD | 0 | -$0.79 -0.009 USD | |
| Key Corp Limited KEYCORP.BO | $130.5 1.58 USD |
+0.89
|
$783M 9.47M USD | $2.45K 29.67 USD | $125 1.51 USD | $131.5 1.59 USD | $783M 9.47M USD | 18.12 | $7.2 0.09 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $142 1.72 USD |
-1.01
|
$782.45M 9.47M USD | $3.55K 42.89 USD | $140.65 1.7 USD | $147 1.78 USD | $782.45M 9.47M USD | 17.86 | $7.95 0.1 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | $48.01 0.58 USD |
-4.95
|
$781.31M 9.45M USD | $5.19K 62.77 USD | $47.99 0.58 USD | $49.99 0.6 USD | $781.31M 9.45M USD | 141.20 | $0.34 0.004 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $13.09 0.16 USD |
+5.48
|
$781.19M 9.45M USD | $38.86K 470.08 USD | $12.52 0.15 USD | $14.28 0.17 USD | $781.19M 9.45M USD | 0 | -$3.26 -0.03 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,202.8 14.55 USD |
-0.94
|
$774.89M 9.37M USD | $287 3.47 USD | $1,160.2 14.04 USD | $1,279.8 15.48 USD | $774.89M 9.37M USD | 0 | -$5.29 -0.06 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $125.4 1.52 USD |
-1.57
|
$773.3M 9.36M USD | $4.48K 54.24 USD | $124.7 1.51 USD | $129.9 1.57 USD | $773.3M 9.36M USD | 48.23 | $2.6 0.03 USD | |
| Meera Industries Limited MEERA.BO | $72.39 0.88 USD |
-3.07
|
$773.04M 9.35M USD | $10.91K 131.98 USD | $71 0.86 USD | $76.95 0.93 USD | $773.04M 9.35M USD | 18.70 | $3.87 0.05 USD | |
| APM Industries Limited APMIN.BO | $35.64 0.43 USD |
-1
|
$770.23M 9.32M USD | $4.52K 54.72 USD | $35.2 0.43 USD | $36.7 0.44 USD | $770.23M 9.32M USD | 0 | -$0.28 -0.003 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $92.24 1.12 USD |
-0.81
|
$768.47M 9.3M USD | $2.05K 24.81 USD | $91.61 1.11 USD | $94.45 1.14 USD | $768.47M 9.3M USD | 26.73 | $3.45 0.04 USD | |
| HOV Services Limited HOVS.BO | $60.96 0.74 USD |
+3.01
|
$767.79M 9.29M USD | $519 6.28 USD | $59.47 0.72 USD | $59.8 0.72 USD | $767.79M 9.29M USD | 18.19 | $3.35 0.04 USD | |
| Flex Foods Limited FLEXFO.BO | $61.66 0.75 USD |
-1.01
|
$767.67M 9.29M USD | $1.9K 23.01 USD | $60 0.73 USD | $63.35 0.77 USD | $767.67M 9.29M USD | 0 | -$26.1 -0.3 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $60.9 0.74 USD |
-1.46
|
$759.95M 9.19M USD | $51 0.62 USD | $61.52 0.74 USD | $60.9 0.74 USD | $759.95M 9.19M USD | 9.48 | $6.42 0.08 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $17.55 0.21 USD |
-1.96
|
$759.91M 9.19M USD | $75.68K 915.57 USD | $17.01 0.21 USD | $18.26 0.22 USD | $759.91M 9.19M USD | 0 | -$0.05 -0.0006 USD | |
| Banas Finance Limited BANASFN.BO | $8.43 0.1 USD |
-0.47
|
$758.72M 9.18M USD | $16.95K 205.07 USD | $8.3 0.1 USD | $8.5 0.1 USD | $758.72M 9.18M USD | 0 | -$2.19 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||