Ergebnisseite 13 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Orchid Hotels Limited ROHLTD.BO | $380.65 4.61 USD |
-0.44
|
$10.44B 126.3M USD | $4.82K 58.31 USD | $376.85 4.56 USD | $387 4.68 USD | $10.44B 126.3M USD | 22.07 | $17.24 0.21 USD | |
| Selan Exploration Technology Limited SELAN.BO | $685.5 8.29 USD |
-3.14
|
$10.42B 126.06M USD | $24.47K 295.99 USD | $674.45 8.16 USD | $710.6 8.6 USD | $10.42B 126.06M USD | 14.24 | $48.13 0.58 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $615.2 7.44 USD |
-2
|
$10.4B 125.83M USD | $434 5.25 USD | $615.2 7.44 USD | $625 7.56 USD | $10.4B 125.83M USD | 0 | -$12.67 -0.1 USD | |
| ZF Steering Gear (India) Limited ZFSTEERING.BO | $1,142.7 13.82 USD |
-3.48
|
$10.37B 125.44M USD | $2.97K 35.88 USD | $1,140 13.79 USD | $1,209.95 14.64 USD | $10.37B 125.44M USD | 82.50 | $13.85 0.17 USD | |
| Suyog Telematics Limited SUYOG.BO | $926 11.2 USD |
-1.28
|
$10.36B 125.36M USD | $3.06K 36.96 USD | $926 11.2 USD | $956.75 11.58 USD | $10.36B 125.36M USD | 29.11 | $31.8 0.38 USD | |
| Saint-Gobain Sekurit India Limited SAINTGOBAIN.BO | $113.35 1.37 USD |
0
|
$10.33B 124.94M USD | $142.01K 1.72K USD | $112.55 1.36 USD | $114.8 1.39 USD | $10.33B 124.94M USD | 28.69 | $3.95 0.05 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $76.27 0.92 USD |
-0.48
|
$10.32B 124.83M USD | $36.12K 436.93 USD | $75.81 0.92 USD | $77.58 0.94 USD | $10.32B 124.83M USD | 48.27 | $1.58 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $76.01 0.92 USD |
+1.47
|
$10.3B 124.64M USD | $13.52K 163.52 USD | $73.93 0.89 USD | $76.4 0.92 USD | $10.3B 124.64M USD | 39.79 | $1.91 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $61.23 0.74 USD |
+1.27
|
$10.23B 123.78M USD | $67K 810.62 USD | $58.58 0.71 USD | $62.52 0.76 USD | $10.23B 123.78M USD | 180.08 | $0.34 0.004 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $315.1 3.81 USD |
+2.5
|
$10.19B 123.28M USD | $3.23K 39.07 USD | $306.45 3.71 USD | $317 3.84 USD | $10.19B 123.28M USD | 17.28 | $18.23 0.22 USD | |
| Oriental Rail Infrastructure Limited ORIRAIL.BO | $157.8 1.91 USD |
-1.99
|
$10.19B 123.25M USD | $22.05K 266.72 USD | $157.8 1.91 USD | $161 1.95 USD | $10.19B 123.25M USD | 33.64 | $4.69 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $180.55 2.18 USD |
-1.87
|
$10.18B 123.16M USD | $49.04K 593.25 USD | $179.45 2.17 USD | $184.85 2.24 USD | $10.18B 123.16M USD | 36.77 | $4.91 0.06 USD | |
| Deccan Cements Limited DECCANCE.BO | $724.65 8.77 USD |
-0.05
|
$10.15B 122.8M USD | $153 1.85 USD | $723.2 8.75 USD | $733.95 8.88 USD | $10.15B 122.8M USD | 134.94 | $5.37 0.06 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $179.55 2.17 USD |
0
|
$10.15B 122.75M USD | $7.2K 87.07 USD | $174 2.11 USD | $183.15 2.22 USD | $10.15B 122.75M USD | 13.67 | $13.13 0.16 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $188.25 2.28 USD |
-0.66
|
$10.14B 122.65M USD | $10.83K 130.96 USD | $185.7 2.25 USD | $190.3 2.3 USD | $10.14B 122.65M USD | 6.33 | $29.73 0.36 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $85.89 1.04 USD |
-1.41
|
$10.14B 122.62M USD | $49.02K 593 USD | $85.17 1.03 USD | $87.58 1.06 USD | $10.14B 122.62M USD | 16.87 | $5.09 0.06 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $89.41 1.08 USD |
-1.42
|
$10.11B 122.33M USD | $37.17K 449.74 USD | $88.79 1.07 USD | $92.79 1.12 USD | $10.11B 122.33M USD | 12.47 | $7.17 0.09 USD | |
| Asian Granito India Limited ASIANTILES.BO | $68.51 0.83 USD |
+1.08
|
$10.07B 121.88M USD | $148.1K 1.79K USD | $68 0.82 USD | $70.71 0.86 USD | $10.07B 121.88M USD | 33.74 | $2.03 0.02 USD | |
| T.V. Today Network Limited TVTODAY.BO | $168.45 2.04 USD |
+0.21
|
$10.05B 121.6M USD | $907 10.97 USD | $166.65 2.02 USD | $169.05 2.05 USD | $10.05B 121.6M USD | 12.18 | $13.82 0.17 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $389 4.71 USD |
-0.99
|
$10B 120.97M USD | $2.77K 33.48 USD | $386.6 4.68 USD | $390.9 4.73 USD | $10B 120.97M USD | 0 | -$29 -0.3 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $499.35 6.04 USD |
-1.41
|
$10B 120.94M USD | $3.2K 38.69 USD | $498 6.02 USD | $516.25 6.25 USD | $10B 120.94M USD | 11.37 | $43.91 0.53 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $313.5 3.79 USD |
+3.81
|
$9.97B 120.65M USD | $29.18K 353.05 USD | $305.6 3.7 USD | $342 4.14 USD | $9.97B 120.65M USD | 0 | -$28.66 -0.3 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $180.5 2.18 USD |
-1.1
|
$9.97B 120.64M USD | $1.18K 14.3 USD | $176.15 2.13 USD | $199.5 2.41 USD | $9.97B 120.64M USD | 0 | -$4.53 -0.05 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Beekay Steel Industries Limited BEEKAY.BO | $517.55 6.26 USD |
-0.11
|
$9.87B 119.42M USD | $1.41K 17.03 USD | $510 6.17 USD | $526.9 6.37 USD | $9.87B 119.42M USD | 11.14 | $46.42 0.56 USD | |
| Veritas (India) Limited VERITAS.BO | $368.05 4.45 USD |
-1.34
|
$9.87B 119.38M USD | $5.87K 71.07 USD | $366 4.43 USD | $370 4.48 USD | $9.87B 119.38M USD | 8.68 | $42.38 0.51 USD | |
| Kuantum Papers Limited KUANTUM.BO | $112.25 1.36 USD |
-1.14
|
$9.8B 118.51M USD | $2.16K 26.18 USD | $111.8 1.35 USD | $114.9 1.39 USD | $9.8B 118.51M USD | 8.51 | $13.19 0.16 USD | |
| New Delhi Television Limited NDTV.BO | $151.65 1.83 USD |
+0.43
|
$9.78B 118.29M USD | $4.62K 55.88 USD | $150.25 1.82 USD | $154.75 1.87 USD | $9.78B 118.29M USD | 0 | -$33.52 -0.4 USD | |
| AVT Natural Products Limited AVTNPL.BO | $64.2 0.78 USD |
-0.51
|
$9.78B 118.28M USD | $6.1K 73.78 USD | $60.8 0.74 USD | $64.7 0.78 USD | $9.78B 118.28M USD | 20.25 | $3.17 0.04 USD | |
| Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO | $80 0.97 USD |
-0.32
|
$9.75B 117.92M USD | $34.23K 414.17 USD | $79.01 0.96 USD | $81.4 0.98 USD | $9.75B 117.92M USD | 15.68 | $5.1 0.06 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $270.15 3.27 USD |
-1.55
|
$9.74B 117.87M USD | $6.48K 78.42 USD | $267.1 3.23 USD | $289.7 3.5 USD | $9.74B 117.87M USD | 87.14 | $3.1 0.04 USD | |
| Shri Jagdamba Polymers Limited SHRJAGP.BO | $1,111.65 13.45 USD |
+1.27
|
$9.74B 117.79M USD | $1.74K 20.99 USD | $1,090 13.19 USD | $1,145 13.85 USD | $9.74B 117.79M USD | 20.25 | $54.89 0.66 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $151.15 1.83 USD |
-0.69
|
$9.72B 117.59M USD | $21.67K 262.13 USD | $150.3 1.82 USD | $154.95 1.87 USD | $9.72B 117.59M USD | 18.94 | $7.98 0.1 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $277.9 3.36 USD |
+0.51
|
$9.72B 117.58M USD | $1.89K 22.87 USD | $270.3 3.27 USD | $282.4 3.42 USD | $9.72B 117.58M USD | 30.17 | $9.21 0.11 USD | |
| Steel Exchange India Limited STEELXIND.BO | $8.11 0.1 USD |
-0.25
|
$9.71B 117.51M USD | $200.1K 2.42K USD | $8.03 0.1 USD | $8.19 0.1 USD | $9.71B 117.51M USD | 36.86 | $0.22 0.002 USD | |
| Shiva Cement Limited SHIVACEM.BO | $32.76 0.4 USD |
-4.43
|
$9.66B 116.92M USD | $191.11K 2.31K USD | $32.1 0.39 USD | $34.67 0.42 USD | $9.66B 116.92M USD | 0 | -$4.87 -0.05 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,726.25 20.88 USD |
+0.92
|
$9.64B 116.65M USD | $3.2K 38.73 USD | $1,718 20.78 USD | $1,742 21.08 USD | $9.64B 116.65M USD | 19.78 | $87.24 1.06 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $937.1 11.34 USD |
+5
|
$9.61B 116.3M USD | $342 4.14 USD | $926.15 11.2 USD | $937.1 11.34 USD | $9.61B 116.3M USD | 4.25 | $220.27 2.66 USD | |
| Wanbury Limited WANBURY.BO | $292.05 3.53 USD |
-2.75
|
$9.57B 115.79M USD | $9K 108.93 USD | $293.05 3.55 USD | $304.7 3.69 USD | $9.57B 115.79M USD | 32.52 | $8.98 0.11 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $327.65 3.96 USD |
-1.97
|
$9.56B 115.63M USD | $4.33K 52.43 USD | $327.65 3.96 USD | $335 4.05 USD | $9.56B 115.63M USD | 12.43 | $26.34 0.32 USD | |
| Saurashtra Cement Limited SAURASHCEM.BO | $85.64 1.04 USD |
-2.11
|
$9.53B 115.27M USD | $7.94K 96.07 USD | $85.37 1.03 USD | $87.69 1.06 USD | $9.53B 115.27M USD | 135.93 | $0.63 0.007 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $373.5 4.52 USD |
-0.53
|
$9.52B 115.23M USD | $9.42K 113.97 USD | $373.5 4.52 USD | $380 4.6 USD | $9.52B 115.23M USD | 52.60 | $7.1 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $114 1.38 USD |
-3.39
|
$9.52B 115.17M USD | $12.09K 146.21 USD | $112 1.36 USD | $117 1.42 USD | $9.52B 115.17M USD | 15.26 | $7.47 0.09 USD | |
| Peninsula Land Limited PENINLAND.BO | $28.68 0.35 USD |
-1.92
|
$9.51B 115.1M USD | $274 3.31 USD | $28.68 0.35 USD | $29.81 0.36 USD | $9.51B 115.1M USD | 0 | -$1.11 -0.01 USD | |
| Prakash Pipes Limited PPL.BO | $397.3 4.81 USD |
-0.15
|
$9.5B 114.97M USD | $9.58K 115.88 USD | $393.05 4.76 USD | $406.45 4.92 USD | $9.5B 114.97M USD | 11.43 | $34.74 0.42 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $629.6 7.62 USD |
+1.99
|
$9.5B 114.93M USD | $102 1.23 USD | $605 7.32 USD | $629.6 7.62 USD | $9.5B 114.93M USD | 15.04 | $41.85 0.51 USD | |
| Bhartiya International Ltd. BIL.BO | $729.7 8.83 USD |
-0.86
|
$9.47B 114.63M USD | $94 1.14 USD | $699.25 8.46 USD | $729.9 8.83 USD | $9.47B 114.63M USD | 58.65 | $12.44 0.15 USD | |
| NCL Industries Limited NCLIND.BO | $208 2.52 USD |
-1.86
|
$9.41B 113.83M USD | $5.13K 62.06 USD | $207.15 2.51 USD | $212.1 2.57 USD | $9.41B 113.83M USD | 37.74 | $5.51 0.07 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $232.1 2.81 USD |
-4.64
|
$9.36B 113.29M USD | $3.22K 38.97 USD | $231.25 2.8 USD | $243 2.94 USD | $9.36B 113.29M USD | 17.75 | $13.07 0.16 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $890.3 10.77 USD |
+5.6
|
$9.36B 113.23M USD | $12.89K 155.92 USD | $834.55 10.1 USD | $925 11.19 USD | $9.36B 113.23M USD | 3.16 | $281.43 3.4 USD | |
| Zodiac Clothing Company Ltd. ZODIAC.BO | $479.35 5.8 USD |
-1.46
|
$9.36B 113.2M USD | $1.3K 15.69 USD | $478 5.78 USD | $493 5.96 USD | $9.36B 113.2M USD | 0 | -$4.21 -0.05 USD | |
| Enkei Wheels (India) Limited ENKEIWHEL.BO | $520.4 6.3 USD |
-0.19
|
$9.35B 113.17M USD | $381 4.61 USD | $515.25 6.23 USD | $525.6 6.36 USD | $9.35B 113.17M USD | 0 | -$6.41 -0.07 USD | |
| Magadh Sugar & Energy Limited MAGADHSUGAR.BO | $657.6 7.96 USD |
0
|
$9.27B 112.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27B 112.11M USD | 0 | $0 0 USD | |
| RDB Infrastructure and Power Limited RDBRIL.BO | $53.28 0.64 USD |
0
|
$9.21B 111.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.21B 111.41M USD | 0 | $0 0 USD | |
| Kopran Limited KOPRAN.BO | $190.6 2.31 USD |
+0.21
|
$9.2B 111.34M USD | $9.09K 109.95 USD | $189.5 2.29 USD | $192.5 2.33 USD | $9.2B 111.34M USD | 23.85 | $7.99 0.1 USD | |
| Vadilal Enterprises Limited VADILENT.BO | $10,650.4 128.85 USD |
<0.01
|
$9.19B 111.16M USD | $11 0.13 USD | $10,300 124.61 USD | $10,650.65 128.86 USD | $9.19B 111.16M USD | 161.29 | $66.03 0.8 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $152.8 1.85 USD |
-4.17
|
$9.17B 110.92M USD | $18.36K 222.08 USD | $152 1.84 USD | $158.45 1.92 USD | $9.17B 110.92M USD | 25.63 | $5.96 0.07 USD | |
| Mafatlal Industries Limited MAFATIND.BO | $127.05 1.54 USD |
+0.79
|
$9.14B 110.59M USD | $32.27K 390.38 USD | $126 1.52 USD | $128.5 1.55 USD | $9.14B 110.59M USD | 9.35 | $13.58 0.16 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $64.1 0.78 USD |
-2.11
|
$9.08B 109.79M USD | $43.63K 527.8 USD | $63.67 0.77 USD | $66.74 0.81 USD | $9.08B 109.79M USD | 94.26 | $0.68 0.008 USD | |
| VTM Limited VTMLTD.BO | $90.05 1.09 USD |
+1.98
|
$9.06B 109.57M USD | $35.08K 424.46 USD | $86.55 1.05 USD | $90.05 1.09 USD | $9.06B 109.57M USD | 19.96 | $4.51 0.05 USD | |
| Urja Global Limited URJAGLOBA.BO | $17.77 0.21 USD |
0
|
$9.01B 109.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 109.04M USD | 0 | $0 0 USD | |
| Kirloskar Electric Company Limited KECL.BO | $135.65 1.64 USD |
-1.45
|
$9.01B 108.99M USD | $20.79K 251.5 USD | $134 1.62 USD | $137.95 1.67 USD | $9.01B 108.99M USD | 242.23 | $0.56 0.006 USD | |
| Apollo Pipes Limited APOLLOPIPES.BO | $686.9 8.31 USD |
0
|
$9B 108.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9B 108.94M USD | 0 | $0 0 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $363 4.39 USD |
-0.6
|
$8.93B 107.98M USD | $418 5.06 USD | $361.5 4.37 USD | $372.4 4.51 USD | $8.93B 107.98M USD | 18.82 | $19.28 0.23 USD | |
| HLV Limited HLVLTD.BO | $13.53 0.16 USD |
-0.22
|
$8.92B 107.91M USD | $119.45K 1.45K USD | $13.38 0.16 USD | $13.67 0.17 USD | $8.92B 107.91M USD | 33.82 | $0.4 0.004 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,460.5 17.67 USD |
+0.23
|
$8.9B 107.73M USD | $118 1.43 USD | $1,442.1 17.45 USD | $1,465 17.72 USD | $8.9B 107.73M USD | 9.80 | $148.93 1.8 USD | |
| Aptech Limited APTECHT.BO | $153.35 1.86 USD |
+1.19
|
$8.89B 107.61M USD | $6.23K 75.41 USD | $148.3 1.79 USD | $155.4 1.88 USD | $8.89B 107.61M USD | 46.61 | $3.29 0.04 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $558.3 6.75 USD |
-0.29
|
$8.86B 107.16M USD | $7.41K 89.6 USD | $550 6.65 USD | $573.75 6.94 USD | $8.86B 107.16M USD | 52.76 | $10.58 0.13 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.41 0.38 USD |
+0.58
|
$8.84B 106.93M USD | $125.73K 1.52K USD | $30.5 0.37 USD | $31.9 0.39 USD | $8.84B 106.93M USD | 14.40 | $2.18 0.03 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,542.5 18.66 USD |
-0.92
|
$8.83B 106.84M USD | $655 7.92 USD | $1,536.7 18.59 USD | $1,562.45 18.9 USD | $8.83B 106.84M USD | 13.42 | $114.9 1.39 USD | |
| S Chand And Company Limited SCHAND.BO | $250.15 3.03 USD |
+5.08
|
$8.82B 106.68M USD | $39.85K 482.11 USD | $236.35 2.86 USD | $255 3.09 USD | $8.82B 106.68M USD | 13.86 | $18.04 0.22 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $209 2.53 USD |
-0.85
|
$8.79B 106.35M USD | $16.91K 204.58 USD | $207.1 2.51 USD | $212.55 2.57 USD | $8.79B 106.35M USD | 5.33 | $39.17 0.47 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $47.26 0.57 USD |
-1.36
|
$8.76B 105.95M USD | $50.17K 607.02 USD | $47.05 0.57 USD | $48.33 0.58 USD | $8.76B 105.95M USD | 37.50 | $1.26 0.02 USD | |
| Prime Securities Limited PRIMESECU.BO | $260.35 3.15 USD |
-0.59
|
$8.75B 105.91M USD | $866 10.48 USD | $257.5 3.12 USD | $264 3.19 USD | $8.75B 105.91M USD | 23.32 | $11.16 0.14 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $69.1 0.84 USD |
-2.14
|
$8.7B 105.29M USD | $41.81K 505.86 USD | $68.9 0.83 USD | $71.74 0.87 USD | $8.7B 105.29M USD | 47.00 | $1.47 0.02 USD | |
| The Sandesh Limited SANDESH.BO | $1,146.05 13.87 USD |
-1.09
|
$8.67B 104.95M USD | $67 0.81 USD | $1,140 13.79 USD | $1,182.3 14.3 USD | $8.67B 104.95M USD | 11.25 | $101.85 1.23 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $706.35 8.55 USD |
-2.02
|
$8.58B 103.85M USD | $53 0.64 USD | $702 8.49 USD | $719.85 8.71 USD | $8.58B 103.85M USD | 14.62 | $48.3 0.58 USD | |
| NINtec Systems Limited NINSYS.BO | $460.4 5.57 USD |
-1
|
$8.55B 103.47M USD | $391 4.73 USD | $457.55 5.54 USD | $465.5 5.63 USD | $8.55B 103.47M USD | 32.46 | $14.18 0.17 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $771.3 9.33 USD |
+2
|
$8.52B 103.09M USD | $27 0.33 USD | $771.3 9.33 USD | $771.3 9.33 USD | $8.52B 103.09M USD | 0 | -$12.33 -0.1 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $922 11.15 USD |
+0.17
|
$8.5B 102.85M USD | $764 9.24 USD | $921.05 11.14 USD | $930 11.25 USD | $8.5B 102.85M USD | 48.62 | $18.96 0.23 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $560.65 6.78 USD |
-1.98
|
$8.5B 102.82M USD | $189 2.29 USD | $560.65 6.78 USD | $570.9 6.91 USD | $8.5B 102.82M USD | 60.87 | $9.21 0.11 USD | |
| Rushil Décor Limited RUSHIL.BO | $29.6 0.36 USD |
-3.24
|
$8.49B 102.71M USD | $334.25K 4.04K USD | $29.25 0.35 USD | $31.95 0.39 USD | $8.49B 102.71M USD | 18.15 | $1.63 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $78.01 0.94 USD |
-0.22
|
$8.44B 102.17M USD | $1.44K 17.37 USD | $77.65 0.94 USD | $78.96 0.96 USD | $8.44B 102.17M USD | 25.66 | $3.04 0.04 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.49 0.16 USD |
-2.74
|
$8.44B 102.07M USD | $321.72K 3.89K USD | $13.41 0.16 USD | $13.94 0.17 USD | $8.44B 102.07M USD | 0 | -$1.91 -0.02 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $173.3 2.1 USD |
+1.97
|
$8.43B 102.05M USD | $319.9K 3.87K USD | $173.3 2.1 USD | $173.3 2.1 USD | $8.43B 102.05M USD | 247.57 | $0.7 0.008 USD | |
| Voith Paper Fabrics India Limited VOITHPAPR.BO | $1,913.5 23.15 USD |
-1.06
|
$8.41B 101.69M USD | $1.47K 17.75 USD | $1,900 22.99 USD | $1,940 23.47 USD | $8.41B 101.69M USD | 21.05 | $90.9 1.1 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $531.3 6.43 USD |
-0.13
|
$8.37B 101.24M USD | $2.03K 24.57 USD | $525 6.35 USD | $539 6.52 USD | $8.37B 101.24M USD | 50.16 | $10.59 0.13 USD | |
| Sharda Motor Industries Limited SHARDA.BO | $1,405.7 17.01 USD |
0
|
$8.36B 101.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 101.13M USD | 0 | $0 0 USD | |
| Synergy Green Industries Limited SGIL.BO | $537.25 6.5 USD |
+0.14
|
$8.35B 101.03M USD | $1.63K 19.67 USD | $532.85 6.45 USD | $545.4 6.6 USD | $8.35B 101.03M USD | 48.14 | $11.16 0.14 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGARFERT.BO | $13.85 0.17 USD |
0
|
$8.28B 100.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28B 100.21M USD | 0 | $0 0 USD | |
| RMC Switchgears Limited RMC.BO | $782 9.46 USD |
+0.51
|
$8.25B 99.83M USD | $4.38K 52.93 USD | $782 9.46 USD | $785 9.5 USD | $8.25B 99.83M USD | 25.84 | $30.26 0.37 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $84.99 1.03 USD |
+1.43
|
$8.24B 99.73M USD | $4.1K 49.57 USD | $82.55 1 USD | $85.49 1.03 USD | $8.24B 99.73M USD | 607.07 | $0.14 0.001 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $91.26 1.1 USD |
+0.09
|
$8.21B 99.34M USD | $23.41K 283.23 USD | $88.01 1.06 USD | $93.72 1.13 USD | $8.21B 99.34M USD | 14.06 | $6.49 0.08 USD | |
| 20 Microns Limited 20MICRONS.BO | $232.6 2.81 USD |
-1.67
|
$8.21B 99.3M USD | $7.5K 90.71 USD | $231.1 2.8 USD | $237 2.87 USD | $8.21B 99.3M USD | 13.16 | $17.67 0.21 USD | |
| GeeCee Ventures Limited GEECEE.BO | $391.65 4.74 USD |
+0.49
|
$8.19B 99.09M USD | $239 2.89 USD | $385.7 4.67 USD | $392.8 4.75 USD | $8.19B 99.09M USD | 17.50 | $22.37 0.27 USD | |
| Everest Industries Limited EVERESTIND.BO | $517.3 6.26 USD |
-2
|
$8.18B 99.01M USD | $177 2.14 USD | $517.3 6.26 USD | $517.3 6.26 USD | $8.18B 99.01M USD | 0 | -$2.27 -0.02 USD | |
| VLS Finance Limited VLSFINANCE.BO | $239.35 2.9 USD |
-2.11
|
$8.14B 98.48M USD | $2.08K 25.12 USD | $238 2.88 USD | $246.1 2.98 USD | $8.14B 98.48M USD | 17.79 | $13.45 0.16 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.17 0.22 USD |
+4.97
|
$8.12B 98.21M USD | $62.72K 758.78 USD | $16.97 0.21 USD | $18.17 0.22 USD | $8.12B 98.21M USD | 8.41 | $2.16 0.03 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $96.81 1.17 USD |
-1.89
|
$8.1B 98.05M USD | $20.73K 250.82 USD | $95.73 1.16 USD | $101.5 1.23 USD | $8.1B 98.05M USD | 0 | -$9.58 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||