Ergebnisseite 16 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HT Media Limited HTMEDIA.BO | $20.11 0.24 USD |
-1.85
|
$4.65B 56.27M USD | $7.07K 85.57 USD | $20.1 0.24 USD | $20.5 0.25 USD | $4.65B 56.27M USD | 251.37 | $0.08 0.0009 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $549.9 6.65 USD |
-1.37
|
$4.65B 56.27M USD | $1.29K 15.61 USD | $541 6.55 USD | $557.5 6.74 USD | $4.65B 56.27M USD | 32.02 | $17.17 0.21 USD | |
| Magna Electro Castings Limited MAGNAELQ.BO | $1,092.8 13.22 USD |
+2.25
|
$4.62B 55.95M USD | $723 8.75 USD | $1,072 12.97 USD | $1,099 13.3 USD | $4.62B 55.95M USD | 20.01 | $54.61 0.66 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $209 2.53 USD |
0
|
$4.62B 55.93M USD | $3.5K 42.34 USD | $196 2.37 USD | $212 2.56 USD | $4.62B 55.93M USD | 25.58 | $8.17 0.1 USD | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $54.32 0.66 USD |
-0.37
|
$4.62B 55.84M USD | $68.29K 826.23 USD | $54 0.65 USD | $55.39 0.67 USD | $4.62B 55.84M USD | 0 | -$2.13 -0.02 USD | |
| Nile Limited NILE.BO | $1,535.4 18.58 USD |
-1.97
|
$4.61B 55.76M USD | $1.55K 18.72 USD | $1,525 18.45 USD | $1,568.3 18.97 USD | $4.61B 55.76M USD | 12.81 | $119.81 1.45 USD | |
| HP Adhesives Limited HPAL.BO | $50.15 0.61 USD |
-0.85
|
$4.61B 55.74M USD | $13.75K 166.4 USD | $49.66 0.6 USD | $50.76 0.61 USD | $4.61B 55.74M USD | 25.20 | $1.99 0.02 USD | |
| De Nora India Limited DENORA.BO | $866.8 10.49 USD |
-0.24
|
$4.6B 55.67M USD | $437 5.29 USD | $862.05 10.43 USD | $885.5 10.71 USD | $4.6B 55.67M USD | 270.03 | $3.21 0.04 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $46.29 0.56 USD |
+0.46
|
$4.58B 55.45M USD | $53.91K 652.16 USD | $45.74 0.55 USD | $46.59 0.56 USD | $4.58B 55.45M USD | 30.85 | $1.5 0.02 USD | |
| Kaya Limited KAYA.BO | $348.15 4.21 USD |
+0.64
|
$4.56B 55.17M USD | $1.38K 16.71 USD | $334 4.04 USD | $362.75 4.39 USD | $4.56B 55.17M USD | 0 | -$25.5 -0.3 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $394 4.77 USD |
0
|
$4.54B 54.94M USD | $300 3.63 USD | $394 4.77 USD | $394 4.77 USD | $4.54B 54.94M USD | 35.21 | $11.19 0.14 USD | |
| Pradeep Metals Limited PRADPME.BO | $262.6 3.18 USD |
-2.09
|
$4.54B 54.87M USD | $2.45K 29.65 USD | $262.05 3.17 USD | $268.75 3.25 USD | $4.54B 54.87M USD | 16.68 | $15.74 0.19 USD | |
| Singer India Limited SINGER.BO | $73.49 0.89 USD |
-0.57
|
$4.53B 54.82M USD | $34.8K 420.99 USD | $73.15 0.88 USD | $75 0.91 USD | $4.53B 54.82M USD | 61.24 | $1.2 0.01 USD | |
| Orbit Exports Limited ORBTEXP.BO | $170.4 2.06 USD |
-4.46
|
$4.52B 54.65M USD | $2.64K 31.96 USD | $169.9 2.06 USD | $177.25 2.14 USD | $4.52B 54.65M USD | 11.58 | $14.71 0.18 USD | |
| Kisan Mouldings Limited KISAN.BO | $37.78 0.46 USD |
-6.85
|
$4.51B 54.6M USD | $171.81K 2.08K USD | $36.52 0.44 USD | $41.27 0.5 USD | $4.51B 54.6M USD | 134.92 | $0.28 0.003 USD | |
| Orient Bell Limited ORIENTBELL.BO | $308 3.73 USD |
+1.18
|
$4.51B 54.59M USD | $358 4.33 USD | $297 3.59 USD | $309.5 3.74 USD | $4.51B 54.59M USD | 160.41 | $1.92 0.02 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $33.78 0.41 USD |
-3.35
|
$4.51B 54.58M USD | $1.96K 23.74 USD | $33.4 0.4 USD | $34.99 0.42 USD | $4.51B 54.58M USD | 51.18 | $0.66 0.007 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $365 4.42 USD |
-1.48
|
$4.5B 54.5M USD | $17 0.21 USD | $355.3 4.3 USD | $382.95 4.63 USD | $4.5B 54.5M USD | 0 | -$3.08 -0.03 USD | |
| Sinclairs Hotels Limited SINCLAIR.BO | $87.87 1.06 USD |
-0.39
|
$4.5B 54.49M USD | $2.02K 24.43 USD | $87.7 1.06 USD | $89.09 1.08 USD | $4.5B 54.49M USD | 32.18 | $2.73 0.03 USD | |
| Danlaw Technologies India Limited DANLAW.BO | $922.25 11.16 USD |
-1.89
|
$4.49B 54.35M USD | $774 9.36 USD | $922.1 11.16 USD | $940.25 11.38 USD | $4.49B 54.35M USD | 23.75 | $38.82 0.47 USD | |
| Nikhil Adhesives Limited NIKHILAD.BO | $97.7 1.18 USD |
+1.18
|
$4.49B 54.3M USD | $34.96K 422.95 USD | $95 1.15 USD | $97.89 1.18 USD | $4.49B 54.3M USD | 26.62 | $3.67 0.04 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $13.59 0.16 USD |
-4.97
|
$4.48B 54.16M USD | $40.9K 494.85 USD | $13.59 0.16 USD | $13.59 0.16 USD | $4.48B 54.16M USD | 59.08 | $0.23 0.002 USD | |
| United Drilling Tools Limited UNIDT.BO | $220.35 2.67 USD |
-7.96
|
$4.47B 54.13M USD | $7.83K 94.78 USD | $218 2.64 USD | $233.35 2.82 USD | $4.47B 54.13M USD | 29.89 | $7.37 0.09 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $238.3 2.88 USD |
-0.27
|
$4.42B 53.45M USD | $996 12.05 USD | $232.4 2.81 USD | $249.9 3.02 USD | $4.42B 53.45M USD | 6.90 | $34.5 0.42 USD | |
| Captain Polyplast Limited CPL.BO | $74.01 0.9 USD |
+1.22
|
$4.42B 53.44M USD | $33.39K 403.95 USD | $73.05 0.88 USD | $76.5 0.93 USD | $4.42B 53.44M USD | 13.35 | $5.54 0.07 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $299.55 3.62 USD |
-1.96
|
$4.39B 53.17M USD | $4.61K 55.81 USD | $297.4 3.6 USD | $307 3.71 USD | $4.39B 53.17M USD | 25.86 | $11.58 0.14 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $372.1 4.5 USD |
-2.96
|
$4.39B 53.12M USD | $2.35K 28.37 USD | $370 4.48 USD | $393 4.75 USD | $4.39B 53.12M USD | 186.98 | $1.99 0.02 USD | |
| Race Eco Chain Limited RACE.BO | $253.85 3.07 USD |
-0.06
|
$4.38B 53M USD | $65 0.79 USD | $249.5 3.02 USD | $254.8 3.08 USD | $4.38B 53M USD | 104.03 | $2.44 0.03 USD | |
| Goodricke Group Limited GOODRICKE.BO | $202.45 2.45 USD |
-2.06
|
$4.37B 52.91M USD | $2.51K 30.37 USD | $201.1 2.43 USD | $207.5 2.51 USD | $4.37B 52.91M USD | 21.81 | $9.28 0.11 USD | |
| Goa Carbon Limited GOACARBON.BO | $474.35 5.74 USD |
-1.05
|
$4.34B 52.52M USD | $229 2.77 USD | $471.3 5.7 USD | $481.9 5.83 USD | $4.34B 52.52M USD | 0 | -$24.07 -0.2 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $67.43 0.82 USD |
+1.97
|
$4.31B 52.18M USD | $23.7K 286.73 USD | $64.9 0.79 USD | $68.08 0.82 USD | $4.31B 52.18M USD | 37.88 | $1.78 0.02 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $398.3 4.82 USD |
+0.61
|
$4.31B 52.16M USD | $2.95K 35.71 USD | $390 4.72 USD | $406.4 4.92 USD | $4.31B 52.16M USD | 23.89 | $16.67 0.2 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $120.95 1.46 USD |
+2.15
|
$4.28B 51.78M USD | $6.34K 76.66 USD | $118.4 1.43 USD | $124.3 1.5 USD | $4.28B 51.78M USD | 31.33 | $3.86 0.05 USD | |
| Lehar Footwears Limited LEHAR.BO | $241.8 2.93 USD |
-0.53
|
$4.27B 51.72M USD | $4.56K 55.22 USD | $241 2.92 USD | $246.75 2.99 USD | $4.27B 51.72M USD | 39.31 | $6.15 0.07 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $47.7 0.58 USD |
+1.12
|
$4.25B 51.44M USD | $43.94K 531.55 USD | $45.6 0.55 USD | $49.52 0.6 USD | $4.25B 51.44M USD | 12.01 | $3.97 0.05 USD | |
| India Finsec Limited IFINSEC.BO | $145.15 1.76 USD |
+2.87
|
$4.24B 51.26M USD | $2.78K 33.65 USD | $145 1.75 USD | $155.8 1.88 USD | $4.24B 51.26M USD | 20.41 | $7.11 0.09 USD | |
| Keltech Energies Limited KELENRG.BO | $4,229.9 51.17 USD |
-2.53
|
$4.23B 51.17M USD | $754 9.12 USD | $4,132 49.99 USD | $4,341 52.52 USD | $4.23B 51.17M USD | 16.95 | $249.52 3.02 USD | |
| GEE Limited GEE.BO | $162.75 1.97 USD |
-1
|
$4.23B 51.17M USD | $2.72K 32.94 USD | $161.05 1.95 USD | $166.65 2.02 USD | $4.23B 51.17M USD | 63.57 | $2.56 0.03 USD | |
| Arfin India Limited ARFIN.BO | $25.05 0.3 USD |
-0.6
|
$4.23B 51.13M USD | $8.76K 106.02 USD | $24.7 0.3 USD | $25.84 0.31 USD | $4.23B 51.13M USD | 46.38 | $0.54 0.006 USD | |
| Medico Remedies Limited MEDICO.BO | $50.93 0.62 USD |
+4.13
|
$4.23B 51.13M USD | $53.74K 650.14 USD | $48.34 0.58 USD | $51.85 0.63 USD | $4.23B 51.13M USD | 41.74 | $1.22 0.01 USD | |
| Rubfila International Limited RUBFILA.BO | $77.18 0.93 USD |
+0.14
|
$4.19B 50.67M USD | $950 11.49 USD | $76.66 0.93 USD | $78.16 0.95 USD | $4.19B 50.67M USD | 14.00 | $5.51 0.07 USD | |
| TRF Limited TRF.BO | $379.5 4.59 USD |
-0.91
|
$4.18B 50.52M USD | $1.36K 16.5 USD | $374.1 4.53 USD | $385.95 4.67 USD | $4.18B 50.52M USD | 16.19 | $23.44 0.28 USD | |
| Exxaro Tiles Limited EXXARO.BO | $9.31 0.11 USD |
-4.32
|
$4.17B 50.39M USD | $90.86K 1.1K USD | $9.25 0.11 USD | $9.79 0.12 USD | $4.17B 50.39M USD | 0 | $0 0 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $48.35 0.58 USD |
+4.61
|
$4.14B 50.1M USD | $58.76K 710.85 USD | $46 0.56 USD | $48.53 0.59 USD | $4.14B 50.1M USD | 98.67 | $0.49 0.005 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $580 7.02 USD |
-1.19
|
$4.14B 50.03M USD | $54 0.65 USD | $575.3 6.96 USD | $584.75 7.07 USD | $4.14B 50.03M USD | 6.55 | $88.46 1.07 USD | |
| Mirza International Limited MIRZAINT.BO | $29.89 0.36 USD |
-1.32
|
$4.13B 49.98M USD | $12.4K 149.96 USD | $29.5 0.36 USD | $30.35 0.37 USD | $4.13B 49.98M USD | 0 | -$0.26 -0.003 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.98 1.14 USD |
0
|
$4.11B 49.68M USD | $757 9.16 USD | $92.95 1.12 USD | $96.18 1.16 USD | $4.11B 49.68M USD | 0 | -$19.33 -0.2 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $209.8 2.54 USD |
+0.07
|
$4.1B 49.66M USD | $15.47K 187.11 USD | $204.55 2.47 USD | $219.3 2.65 USD | $4.1B 49.66M USD | 31.88 | $6.58 0.08 USD | |
| Lyka Labs Limited LYKALABS.BO | $114 1.38 USD |
-0.48
|
$4.07B 49.22M USD | $1.71K 20.68 USD | $113 1.37 USD | $116.35 1.41 USD | $4.07B 49.22M USD | 51.35 | $2.22 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $102.35 1.24 USD |
-0.97
|
$4.05B 49.06M USD | $4.4K 53.26 USD | $101 1.22 USD | $106.8 1.29 USD | $4.05B 49.06M USD | 15.34 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.95 0.18 USD |
-1.19
|
$4.05B 49.04M USD | $33.76K 408.49 USD | $14.75 0.18 USD | $15.31 0.19 USD | $4.05B 49.04M USD | 20.47 | $0.73 0.008 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $135.8 1.64 USD |
-0.18
|
$4.05B 49.03M USD | $5.92K 71.66 USD | $134.15 1.62 USD | $138.2 1.67 USD | $4.05B 49.03M USD | 6.01 | $22.56 0.27 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $77.91 0.94 USD |
-1.9
|
$4.05B 49M USD | $7.22K 87.3 USD | $77.91 0.94 USD | $82 0.99 USD | $4.05B 49M USD | 0 | -$7.1 -0.08 USD | |
| Aries Agro Limited ARIES.BO | $310.4 3.76 USD |
-1.55
|
$4.04B 48.84M USD | $9.18K 111.01 USD | $305.65 3.7 USD | $318.7 3.86 USD | $4.04B 48.84M USD | 11.86 | $26.17 0.32 USD | |
| Lords Chloro Alkali Limited LORDSCHLO.BO | $160.45 1.94 USD |
-0.56
|
$4.04B 48.83M USD | $3.12K 37.7 USD | $157.5 1.91 USD | $163 1.97 USD | $4.04B 48.83M USD | 67.70 | $2.37 0.03 USD | |
| Sharat Industries Limited SHINDL.BO | $102 1.23 USD |
+1.85
|
$4.02B 48.69M USD | $141.06K 1.71K USD | $96 1.16 USD | $102 1.23 USD | $4.02B 48.69M USD | 33.55 | $3.04 0.04 USD | |
| Poddar Pigments Limited PODARPIGQ.BO | $378.85 4.58 USD |
0
|
$4.02B 48.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02B 48.63M USD | 0 | $0 0 USD | |
| International Travel House Limited ITHL.BO | $499.45 6.04 USD |
-1.79
|
$3.99B 48.31M USD | $860 10.4 USD | $497.05 6.01 USD | $508 6.15 USD | $3.99B 48.31M USD | 14.70 | $33.97 0.41 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $35.21 0.43 USD |
+0.34
|
$3.99B 48.3M USD | $14.24K 172.33 USD | $34.23 0.41 USD | $35.5 0.43 USD | $3.99B 48.3M USD | 27.72 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $101.45 1.23 USD |
-0.88
|
$3.97B 48.01M USD | $4.56K 55.22 USD | $101 1.22 USD | $103.15 1.25 USD | $3.97B 48.01M USD | 3.62 | $27.97 0.34 USD | |
| Anjani Portland Cement Limited APCL.BO | $134.85 1.63 USD |
-0.19
|
$3.96B 47.92M USD | $51 0.62 USD | $134.55 1.63 USD | $135 1.63 USD | $3.96B 47.92M USD | 0 | -$27.51 -0.3 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,076.5 13.02 USD |
+5
|
$3.93B 47.6M USD | $199 2.41 USD | $1,025.25 12.4 USD | $1,076.5 13.02 USD | $3.93B 47.6M USD | 106.05 | $10.15 0.12 USD | |
| Vintron Informatics Limited VINTRON.BO | $27.88 0.34 USD |
+0.87
|
$3.92B 47.46M USD | $82.49K 997.93 USD | $26.41 0.32 USD | $28.65 0.35 USD | $3.92B 47.46M USD | 5.44 | $5.12 0.06 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $205.55 2.49 USD |
-0.56
|
$3.91B 47.26M USD | $2.7K 32.7 USD | $204.95 2.48 USD | $213.8 2.59 USD | $3.91B 47.26M USD | 10.34 | $19.86 0.24 USD | |
| Shalibhadra Finance Limited SAHLIBHFI.BO | $126.2 1.53 USD |
+1.32
|
$3.9B 47.16M USD | $14.38K 173.96 USD | $123.6 1.5 USD | $128.3 1.55 USD | $3.9B 47.16M USD | 29.21 | $4.32 0.05 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $209.95 2.54 USD |
-0.26
|
$3.87B 46.88M USD | $1.39K 16.79 USD | $208.3 2.52 USD | $215.3 2.6 USD | $3.87B 46.88M USD | 26.04 | $8.06 0.1 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $137.95 1.67 USD |
-2.16
|
$3.85B 46.62M USD | $5.78K 69.87 USD | $136 1.65 USD | $141.7 1.71 USD | $3.85B 46.62M USD | 53.46 | $2.58 0.03 USD | |
| Shardul Securities Limited SHARDUL.BO | $44 0.53 USD |
-1.96
|
$3.85B 46.57M USD | $4.13K 49.95 USD | $44 0.53 USD | $45.77 0.55 USD | $3.85B 46.57M USD | 11.67 | $3.77 0.05 USD | |
| Industrial Investment Trust Limited IITL.BO | $170.6 2.06 USD |
-4.43
|
$3.85B 46.54M USD | $110 1.33 USD | $170.25 2.06 USD | $174.75 2.11 USD | $3.85B 46.54M USD | 95.30 | $1.79 0.02 USD | |
| Fredun Pharmaceuticals Limited FREDUN.BO | $814.35 9.85 USD |
-2.44
|
$3.85B 46.52M USD | $11.05K 133.73 USD | $805.1 9.74 USD | $848 10.26 USD | $3.85B 46.52M USD | 18.16 | $44.82 0.54 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $340.7 4.12 USD |
-1.25
|
$3.82B 46.26M USD | $197 2.38 USD | $339 4.1 USD | $347.25 4.2 USD | $3.82B 46.26M USD | 59.14 | $5.76 0.07 USD | |
| Himachal Fibres Limited HIMFIBP.BO | $43.89 0.53 USD |
0
|
$3.79B 45.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 45.8M USD | 0 | $0 0 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $16.06 0.19 USD |
-1.95
|
$3.77B 45.66M USD | $64.33K 778.26 USD | $15.61 0.19 USD | $16.3 0.2 USD | $3.77B 45.66M USD | 73.00 | $0.22 0.002 USD | |
| UVS Hospitality and Services Limited THIRDFIN.BO | $105.35 1.27 USD |
0
|
$3.77B 45.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 45.65M USD | 0 | $0 0 USD | |
| Brooks Laboratories Limited BROOKS.BO | $127 1.54 USD |
+3.17
|
$3.74B 45.26M USD | $2.1K 25.42 USD | $121.6 1.47 USD | $127.8 1.55 USD | $3.74B 45.26M USD | 0 | -$3.72 -0.04 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.51 0.37 USD |
-3.88
|
$3.73B 45.11M USD | $9.43K 114.04 USD | $30.35 0.37 USD | $32 0.39 USD | $3.73B 45.11M USD | 0 | -$3.89 -0.04 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $143.05 1.73 USD |
-1.99
|
$3.69B 44.59M USD | $3 0.04 USD | $143.05 1.73 USD | $143.05 1.73 USD | $3.69B 44.59M USD | 18.10 | $7.9 0.1 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $194.95 2.36 USD |
-0.03
|
$3.68B 44.5M USD | $11.2K 135.5 USD | $192 2.32 USD | $195 2.36 USD | $3.68B 44.5M USD | 22.98 | $8.48 0.1 USD | |
| Diamines and Chemicals Limited DIAMINESQ.BO | $375.55 4.54 USD |
-0.7
|
$3.67B 44.45M USD | $6.55K 79.26 USD | $369.3 4.47 USD | $382.1 4.62 USD | $3.67B 44.45M USD | 134.12 | $2.8 0.03 USD | |
| Zenotech Laboratories Limited ZENOTECH.BO | $60.17 0.73 USD |
-2.38
|
$3.67B 44.43M USD | $20.75K 251.08 USD | $59.2 0.72 USD | $62 0.75 USD | $3.67B 44.43M USD | 65.40 | $0.92 0.01 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Brady & Morris Engineering Company Limited BRADYM.BO | $1,625 19.66 USD |
-1.43
|
$3.66B 44.23M USD | $737 8.92 USD | $1,600 19.36 USD | $1,703 20.6 USD | $3.66B 44.23M USD | 15.23 | $106.67 1.29 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $36.29 0.44 USD |
-2.37
|
$3.64B 44.06M USD | $100.31K 1.21K USD | $35.75 0.43 USD | $37 0.45 USD | $3.64B 44.06M USD | 32.11 | $1.13 0.01 USD | |
| Bombay Oxygen Investments Limited BOMOXY-B1.BO | $24,242 293.29 USD |
-1.81
|
$3.64B 43.99M USD | $20 0.24 USD | $24,152 292.2 USD | $24,698 298.8 USD | $3.64B 43.99M USD | 20.75 | $1.17K 14.13 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $15.69 0.19 USD |
+2.48
|
$3.62B 43.84M USD | $116.51K 1.41K USD | $14.6 0.18 USD | $15.94 0.19 USD | $3.62B 43.84M USD | 0 | -$0.1 -0.001 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $40.14 0.49 USD |
-0.07
|
$3.62B 43.77M USD | $38.92K 470.81 USD | $39.87 0.48 USD | $41.14 0.5 USD | $3.62B 43.77M USD | 64.74 | $0.62 0.007 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $189.05 2.29 USD |
-2
|
$3.61B 43.64M USD | $845 10.22 USD | $189.05 2.29 USD | $192 2.32 USD | $3.61B 43.64M USD | 108.64 | $1.74 0.02 USD | |
| Indag Rubber Limited INDAG.BO | $137.1 1.66 USD |
-0.69
|
$3.6B 43.54M USD | $9.91K 119.93 USD | $135 1.63 USD | $142 1.72 USD | $3.6B 43.54M USD | 55.28 | $2.48 0.03 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| Autoline Industries Limited AUTOIND.BO | $82.88 1 USD |
-2.97
|
$3.58B 43.29M USD | $4.76K 57.56 USD | $82.61 1 USD | $85.15 1.03 USD | $3.58B 43.29M USD | 19.31 | $4.29 0.05 USD | |
| Indo National Limited NIPPOBATRY.BO | $475.4 5.75 USD |
-3.27
|
$3.57B 43.14M USD | $1.3K 15.72 USD | $465 5.63 USD | $491.8 5.95 USD | $3.57B 43.14M USD | 2.88 | $165.03 2 USD | |
| Dynemic Products Limited DYNPRO.BO | $286.3 3.46 USD |
-0.73
|
$3.56B 43.05M USD | $524 6.34 USD | $275 3.33 USD | $289.05 3.5 USD | $3.56B 43.05M USD | 23.03 | $12.43 0.15 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $20.08 0.24 USD |
+4.47
|
$3.54B 42.79M USD | $110.73K 1.34K USD | $18.8 0.23 USD | $20.18 0.24 USD | $3.54B 42.79M USD | 39.37 | $0.51 0.006 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $33.79 0.41 USD |
-1.8
|
$3.53B 42.7M USD | $34.69K 419.68 USD | $33.47 0.4 USD | $34.4 0.42 USD | $3.53B 42.7M USD | 0 | -$18.94 -0.2 USD | |
| Multibase India Limited MULTIBASE.BO | $279.25 3.38 USD |
+1.29
|
$3.52B 42.64M USD | $4.68K 56.57 USD | $271.5 3.28 USD | $279.95 3.39 USD | $3.52B 42.64M USD | 24.05 | $11.61 0.14 USD | |
| Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO | $141.15 1.71 USD |
-1.98
|
$3.51B 42.46M USD | $3K 36.3 USD | $141.15 1.71 USD | $144 1.74 USD | $3.51B 42.46M USD | 40.32 | $3.5 0.04 USD | |
| Vipul Organics Limited VIPULORG.BO | $197.65 2.39 USD |
+4.99
|
$3.51B 42.44M USD | $21.9K 264.97 USD | $188.25 2.28 USD | $197.65 2.39 USD | $3.51B 42.44M USD | 73.47 | $2.69 0.03 USD | |
| Titan Biotech Limited TITANBIO.BO | $424.15 5.13 USD |
+0.31
|
$3.51B 42.41M USD | $3.71K 44.87 USD | $418.6 5.06 USD | $427.95 5.18 USD | $3.51B 42.41M USD | 16.28 | $26.05 0.32 USD | |
| Loyal Equipments Limited LOYAL.BO | $324.75 3.93 USD |
+1.63
|
$3.5B 42.39M USD | $5.47K 66.21 USD | $320 3.87 USD | $333.8 4.04 USD | $3.5B 42.39M USD | 38.66 | $8.4 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||