Ergebnisseite 22 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Choksi Laboratories Limited CHOKSILA.BO | $169.35 2.05 USD |
+2.48
|
$1.18B 14.27M USD | $7.11K 85.97 USD | $160.4 1.94 USD | $172 2.08 USD | $1.18B 14.27M USD | 76.97 | $2.2 0.03 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.23 0.1 USD |
+0.24
|
$1.17B 14.21M USD | $10.79K 130.49 USD | $8.1 0.1 USD | $8.39 0.1 USD | $1.17B 14.21M USD | 51.43 | $0.16 0.001 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $203.95 2.47 USD |
+4.99
|
$1.17B 14.19M USD | $1K 12.1 USD | $194.25 2.35 USD | $203.95 2.47 USD | $1.17B 14.19M USD | 18.03 | $11.31 0.14 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $317.05 3.84 USD |
-1.92
|
$1.17B 14.19M USD | $1.29K 15.61 USD | $316.15 3.82 USD | $328 3.97 USD | $1.17B 14.19M USD | 1.15 | $274.05 3.32 USD | |
| Cospower Engineering Ltd COSPOWER.BO | $700 8.47 USD |
0
|
$1.17B 14.18M USD | $500 6.05 USD | $700 8.47 USD | $735.5 8.9 USD | $1.17B 14.18M USD | 68.49 | $10.22 0.12 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $59.05 0.71 USD |
+4.94
|
$1.17B 14.14M USD | $11.78K 142.48 USD | $55 0.67 USD | $59.05 0.71 USD | $1.17B 14.14M USD | 0 | -$9.96 -0.1 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $128.5 1.55 USD |
0
|
$1.16B 14.08M USD | $1.57K 18.99 USD | $128 1.55 USD | $131.95 1.6 USD | $1.16B 14.08M USD | 67.27 | $1.91 0.02 USD | |
| Narbada Gems and Jewellery Limited NARBADA.BO | $54.9 0.66 USD |
-0.69
|
$1.16B 14.05M USD | $611 7.39 USD | $54.25 0.66 USD | $55.28 0.67 USD | $1.16B 14.05M USD | 23.76 | $2.31 0.03 USD | |
| ITL Industries Limited ITL.BO | $361.85 4.38 USD |
-0.04
|
$1.16B 14.03M USD | $2.41K 29.17 USD | $361 4.37 USD | $378.65 4.58 USD | $1.16B 14.03M USD | 12.49 | $28.96 0.35 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $106.09 1.28 USD |
+2.18
|
$1.16B 14.02M USD | $7.95K 96.13 USD | $103.37 1.25 USD | $109 1.32 USD | $1.16B 14.02M USD | 14.49 | $7.32 0.09 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $54.85 0.66 USD |
-0.09
|
$1.16B 13.99M USD | $247 2.99 USD | $54.84 0.66 USD | $56 0.68 USD | $1.16B 13.99M USD | 49.86 | $1.1 0.01 USD | |
| E-Land Apparel Limited ELAND.BO | $24.04 0.29 USD |
+1.99
|
$1.15B 13.96M USD | $16.01K 193.72 USD | $24.04 0.29 USD | $24.04 0.29 USD | $1.15B 13.96M USD | 8.43 | $2.85 0.03 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.47 0.16 USD |
-2.88
|
$1.15B 13.95M USD | $76.29K 922.92 USD | $13.18 0.16 USD | $13.8 0.17 USD | $1.15B 13.95M USD | 0 | -$2.37 -0.02 USD | |
| Rishiroop Limited RISHIROOP.BO | $125.75 1.52 USD |
-0.83
|
$1.15B 13.94M USD | $3.16K 38.25 USD | $124.1 1.5 USD | $129.55 1.57 USD | $1.15B 13.94M USD | 10.77 | $11.67 0.14 USD | |
| Cosco (India) Limited COSCO.BO | $276.45 3.34 USD |
+2.73
|
$1.15B 13.92M USD | $2.43K 29.4 USD | $266.65 3.23 USD | $307.95 3.73 USD | $1.15B 13.92M USD | 147.04 | $1.88 0.02 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Starlog Enterprises Limited STARLOG.BO | $76.39 0.92 USD |
-0.4
|
$1.14B 13.83M USD | $931 11.26 USD | $73.58 0.89 USD | $80.52 0.97 USD | $1.14B 13.83M USD | 3.49 | $21.86 0.26 USD | |
| WeP Solutions Limited WEPSOLN.BO | $31.02 0.38 USD |
+0.62
|
$1.14B 13.81M USD | $3.64K 44.09 USD | $30.9 0.37 USD | $31.22 0.38 USD | $1.14B 13.81M USD | 28.45 | $1.09 0.01 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $177.05 2.14 USD |
+2.7
|
$1.14B 13.79M USD | $91 1.1 USD | $168 2.03 USD | $177.7 2.15 USD | $1.14B 13.79M USD | 39.17 | $4.52 0.05 USD | |
| Genpharmasec Ltd GENPHARMA.BO | $2.05 0.02 USD |
-2.84
|
$1.14B 13.73M USD | $787.15K 9.52K USD | $2.01 0.02 USD | $2.14 0.03 USD | $1.14B 13.73M USD | 205.00 | $0.01 0.0001 USD | |
| Morgan Ventures Limited MORGAN.BO | $114.25 1.38 USD |
-0.61
|
$1.13B 13.68M USD | $5.27K 63.75 USD | $112.05 1.36 USD | $117.2 1.42 USD | $1.13B 13.68M USD | 4.41 | $25.88 0.31 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $14.99 0.18 USD |
+0.94
|
$1.12B 13.61M USD | $47.59K 575.75 USD | $14.99 0.18 USD | $15.14 0.18 USD | $1.12B 13.61M USD | 39.44 | $0.38 0.004 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $8.31 0.1 USD |
+0.12
|
$1.12B 13.6M USD | $18.18K 220 USD | $8.12 0.1 USD | $8.4 0.1 USD | $1.12B 13.6M USD | 0 | -$2.28 -0.02 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| TCI Industries Limited TCIIND.BO | $1,251 15.14 USD |
+0.08
|
$1.12B 13.57M USD | $40 0.48 USD | $1,251 15.14 USD | $1,251 15.14 USD | $1.12B 13.57M USD | 0 | -$25 -0.3 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $8.55 0.1 USD |
+0.59
|
$1.12B 13.51M USD | $37.58K 454.59 USD | $8.36 0.1 USD | $8.6 0.1 USD | $1.12B 13.51M USD | 0 | -$0.07 -0.0008 USD | |
| Escorp Asset Management Limite ESCORP.BO | $100.25 1.21 USD |
-1.96
|
$1.11B 13.48M USD | $28 0.34 USD | $100.25 1.21 USD | $100.25 1.21 USD | $1.11B 13.48M USD | 6.84 | $14.65 0.18 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $431.15 5.22 USD |
-3.92
|
$1.11B 13.42M USD | $242 2.93 USD | $428.05 5.18 USD | $444 5.37 USD | $1.11B 13.42M USD | 29.03 | $14.85 0.18 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.31 0.08 USD |
-0.16
|
$1.1B 13.36M USD | $72.61K 878.41 USD | $6.22 0.08 USD | $6.43 0.08 USD | $1.1B 13.36M USD | 90.14 | $0.07 0.0008 USD | |
| Shetron Limited SHETR.BO | $122.5 1.48 USD |
-0.37
|
$1.1B 13.34M USD | $2K 24.25 USD | $121.5 1.47 USD | $125.95 1.52 USD | $1.1B 13.34M USD | 35.81 | $3.42 0.04 USD | |
| SPL Industries Limited SPLIL.BO | $37.9 0.46 USD |
0
|
$1.1B 13.3M USD | $448 5.42 USD | $37.9 0.46 USD | $39.99 0.48 USD | $1.1B 13.3M USD | 11.21 | $3.38 0.04 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $118.2 1.43 USD |
-2.19
|
$1.09B 13.22M USD | $677 8.19 USD | $118.1 1.43 USD | $124 1.5 USD | $1.09B 13.22M USD | 93.80 | $1.26 0.02 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $21.82 0.26 USD |
+4.7
|
$1.09B 13.2M USD | $1.57K 18.98 USD | $20.5 0.25 USD | $21.9 0.26 USD | $1.09B 13.2M USD | 32.08 | $0.68 0.008 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.51 0.14 USD |
-2.46
|
$1.08B 13.1M USD | $116.67K 1.41K USD | $11.25 0.14 USD | $12.2 0.15 USD | $1.08B 13.1M USD | 164.42 | $0.07 0.0008 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $15.53 0.19 USD |
-2.88
|
$1.08B 13.07M USD | $22.97K 277.86 USD | $15.35 0.19 USD | $16.14 0.2 USD | $1.08B 13.07M USD | 13.74 | $1.13 0.01 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $95.57 1.16 USD |
-3.94
|
$1.08B 13.06M USD | $734 8.88 USD | $95 1.15 USD | $99.4 1.2 USD | $1.08B 13.06M USD | 0 | -$7.65 -0.09 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.5 0.37 USD |
+2.31
|
$1.07B 12.91M USD | $9.83K 118.98 USD | $30.03 0.36 USD | $33.99 0.41 USD | $1.07B 12.91M USD | 18.48 | $1.65 0.02 USD | |
| Evans Electric Ltd EVANS.BO | $194.35 2.35 USD |
+3.41
|
$1.07B 12.9M USD | $54K 653.31 USD | $189.05 2.29 USD | $197.3 2.39 USD | $1.07B 12.9M USD | 14.08 | $13.8 0.17 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $48 0.58 USD |
-0.83
|
$1.07B 12.9M USD | $698 8.44 USD | $48 0.58 USD | $48.3 0.58 USD | $1.07B 12.9M USD | 84.21 | $0.57 0.006 USD | |
| VMS Industries Limited VMS.BO | $43.46 0.53 USD |
-1.29
|
$1.06B 12.87M USD | $105.61K 1.28K USD | $43.11 0.52 USD | $45.93 0.56 USD | $1.06B 12.87M USD | 14.93 | $2.91 0.04 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.3 0.27 USD |
-4.78
|
$1.06B 12.82M USD | $17.84K 215.81 USD | $22.25 0.27 USD | $23.29 0.28 USD | $1.06B 12.82M USD | 0 | -$20.48 -0.2 USD | |
| Ovobel Foods Limited OVOBELE.BO | $111.2 1.35 USD |
+2.87
|
$1.06B 12.78M USD | $9.22K 111.55 USD | $103.2 1.25 USD | $112.8 1.36 USD | $1.06B 12.78M USD | 11.66 | $9.53 0.12 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $278.9 3.37 USD |
+2.12
|
$1.06B 12.78M USD | $65 0.79 USD | $272 3.29 USD | $278.9 3.37 USD | $1.06B 12.78M USD | 19.92 | $14 0.17 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $340.45 4.12 USD |
-0.48
|
$1.05B 12.73M USD | $1.61K 19.53 USD | $338.85 4.1 USD | $349 4.22 USD | $1.05B 12.73M USD | 14.78 | $23.02 0.28 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $5.64 0.07 USD |
-4.89
|
$1.05B 12.72M USD | $85.91K 1.04K USD | $5.64 0.07 USD | $5.64 0.07 USD | $1.05B 12.72M USD | 0 | -$0.1 -0.001 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $166.6 2.02 USD |
+1.99
|
$1.05B 12.71M USD | $3.73K 45.14 USD | $166.6 2.02 USD | $166.6 2.02 USD | $1.05B 12.71M USD | 31.14 | $5.35 0.06 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $84.17 1.02 USD |
-5
|
$1.05B 12.7M USD | $1K 12.1 USD | $84.17 1.02 USD | $84.17 1.02 USD | $1.05B 12.7M USD | 300.60 | $0.28 0.003 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $145.9 1.77 USD |
-0.71
|
$1.05B 12.69M USD | $4.13K 49.94 USD | $140.35 1.7 USD | $149.6 1.81 USD | $1.05B 12.69M USD | 0 | -$14.16 -0.1 USD | |
| HB Portfolio Limited HBPOR.BO | $97.42 1.18 USD |
+1.21
|
$1.05B 12.69M USD | $3.63K 43.9 USD | $96.06 1.16 USD | $101.95 1.23 USD | $1.05B 12.69M USD | 0 | -$0.04 -0.0004 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $84.31 1.02 USD |
+2
|
$1.05B 12.68M USD | $3.27K 39.51 USD | $84.31 1.02 USD | $84.31 1.02 USD | $1.05B 12.68M USD | 44.60 | $1.89 0.02 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $201.05 2.43 USD |
-2.4
|
$1.05B 12.67M USD | $716 8.66 USD | $198.5 2.4 USD | $206 2.49 USD | $1.05B 12.67M USD | 20.08 | $10.01 0.12 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $24.25 0.29 USD |
-2.38
|
$1.05B 12.67M USD | $35.95K 434.87 USD | $24.11 0.29 USD | $24.99 0.3 USD | $1.05B 12.67M USD | 0 | -$4.18 -0.05 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $25.88 0.31 USD |
-3.9
|
$1.04B 12.62M USD | $1.92K 23.17 USD | $25.25 0.31 USD | $26.93 0.33 USD | $1.04B 12.62M USD | 123.23 | $0.21 0.002 USD | |
| Vibrant Global Capital Limited VGCL.BO | $45.48 0.55 USD |
+0.46
|
$1.04B 12.6M USD | $10.11K 122.35 USD | $44.01 0.53 USD | $46.2 0.56 USD | $1.04B 12.6M USD | 0 | -$0.16 -0.001 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $107.4 1.3 USD |
-1.74
|
$1.04B 12.59M USD | $2.81K 33.96 USD | $101.1 1.22 USD | $110.4 1.34 USD | $1.04B 12.59M USD | 8.66 | $12.39 0.15 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $85.75 1.04 USD |
-0.81
|
$1.04B 12.56M USD | $971 11.75 USD | $83.35 1.01 USD | $88 1.06 USD | $1.04B 12.56M USD | 0 | -$4.48 -0.05 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $44.14 0.53 USD |
-0.59
|
$1.04B 12.53M USD | $15.44K 186.81 USD | $43.7 0.53 USD | $44.98 0.54 USD | $1.04B 12.53M USD | 12.19 | $3.62 0.04 USD | |
| Ganga Papers India Limited GANGAPA.BO | $95.95 1.16 USD |
0
|
$1.04B 12.52M USD | $22 0.27 USD | $95.95 1.16 USD | $95.95 1.16 USD | $1.04B 12.52M USD | 66.63 | $1.44 0.02 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $176.25 2.13 USD |
-1.04
|
$1.03B 12.52M USD | $1.52K 18.4 USD | $171.55 2.08 USD | $178 2.15 USD | $1.03B 12.52M USD | 9.01 | $19.56 0.24 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $717.6 8.68 USD |
0
|
$1.03B 12.5M USD | $11 0.13 USD | $688.75 8.33 USD | $761.25 9.21 USD | $1.03B 12.5M USD | 34.12 | $21.03 0.25 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $8.59 0.1 USD |
-1.15
|
$1.03B 12.5M USD | $57.13K 691.15 USD | $8.51 0.1 USD | $8.93 0.11 USD | $1.03B 12.5M USD | 85.90 | $0.1 0.001 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $1.96 0.02 USD |
-0.51
|
$1.03B 12.42M USD | $16.92K 204.64 USD | $1.96 0.02 USD | $1.97 0.02 USD | $1.03B 12.42M USD | 65.33 | $0.03 0.0003 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $36.66 0.44 USD |
0
|
$1.03B 12.42M USD | $9 0.11 USD | $36.66 0.44 USD | $36.66 0.44 USD | $1.03B 12.42M USD | 20.82 | $1.76 0.02 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $77.5 0.94 USD |
0
|
$1.02B 12.39M USD | $200 2.42 USD | $77.5 0.94 USD | $78 0.94 USD | $1.02B 12.39M USD | 16.84 | $4.6 0.06 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $850 10.28 USD |
+3.61
|
$1.02B 12.34M USD | $172 2.08 USD | $849.9 10.28 USD | $895 10.83 USD | $1.02B 12.34M USD | 32.47 | $26.17 0.32 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $353.85 4.28 USD |
+0.25
|
$1.02B 12.33M USD | $1.23K 14.91 USD | $340.5 4.12 USD | $357.85 4.33 USD | $1.02B 12.33M USD | 16.55 | $21.37 0.26 USD | |
| Anmol India Limited ANMOL.BO | $17.85 0.22 USD |
-3.77
|
$1.02B 12.29M USD | $11.89K 143.89 USD | $17.77 0.21 USD | $18.64 0.23 USD | $1.02B 12.29M USD | 14.51 | $1.23 0.01 USD | |
| Alkali Metals Limited ALKALI.BO | $99.05 1.2 USD |
-0.4
|
$1.01B 12.2M USD | $141 1.71 USD | $98.65 1.19 USD | $100 1.21 USD | $1.01B 12.2M USD | 0 | -$5.7 -0.06 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $50.75 0.61 USD |
-0.49
|
$1.01B 12.18M USD | $2.13K 25.78 USD | $50.65 0.61 USD | $52.85 0.64 USD | $1.01B 12.18M USD | 32.53 | $1.56 0.02 USD | |
| Dynavision Limited DYNAVSN.BO | $261.9 3.17 USD |
+1.91
|
$1.01B 12.17M USD | $476 5.76 USD | $251.05 3.04 USD | $261.9 3.17 USD | $1.01B 12.17M USD | 20.38 | $12.85 0.16 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $170 2.06 USD |
+1.16
|
$1.01B 12.17M USD | $14.04K 169.87 USD | $165.15 2 USD | $176 2.13 USD | $1.01B 12.17M USD | 37.77 | $4.5 0.05 USD | |
| Hemant Surgical Industries Limited HSIL.BO | $96 1.16 USD |
-2.98
|
$1B 12.13M USD | $5.6K 67.75 USD | $96 1.16 USD | $98.8 1.2 USD | $1B 12.13M USD | 12.46 | $7.7 0.09 USD | |
| Saumya Consultants Limited SAUMYA.BO | $145 1.75 USD |
0
|
$1B 12.12M USD | $2 0.02 USD | $140 1.69 USD | $145 1.75 USD | $1B 12.12M USD | 10.86 | $13.34 0.16 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $91.17 1.1 USD |
+2.38
|
$1B 12.11M USD | $2.21K 26.69 USD | $89.06 1.08 USD | $91.95 1.11 USD | $1B 12.11M USD | 37.51 | $2.43 0.03 USD | |
| Waa Solar Limited WAA.BO | $75.35 0.91 USD |
-1.93
|
$999.65M 12.09M USD | $7.2K 87.11 USD | $75.35 0.91 USD | $78.36 0.95 USD | $999.65M 12.09M USD | 14.32 | $5.26 0.06 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $11.01 0.13 USD |
-1.96
|
$998.13M 12.08M USD | $75.88K 918.06 USD | $11.01 0.13 USD | $11.01 0.13 USD | $998.13M 12.08M USD | 16.93 | $0.65 0.007 USD | |
| Gujarat Containers Limited GUJCONT.BO | $175 2.12 USD |
0
|
$988.75M 11.96M USD | $300 3.63 USD | $168.1 2.03 USD | $175 2.12 USD | $988.75M 11.96M USD | 11.94 | $14.65 0.18 USD | |
| Acme Resources Limited ACME.BO | $38.31 0.46 USD |
-0.49
|
$986.25M 11.93M USD | $2.12K 25.61 USD | $38.3 0.46 USD | $39.9 0.48 USD | $986.25M 11.93M USD | 27.76 | $1.38 0.02 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $63.68 0.77 USD |
-3.15
|
$986.25M 11.93M USD | $23.11K 279.58 USD | $62.99 0.76 USD | $67.96 0.82 USD | $986.25M 11.93M USD | 117.92 | $0.54 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.08 0.03 USD |
-0.48
|
$985.67M 11.92M USD | $60.96K 737.45 USD | $2.05 0.02 USD | $2.1 0.03 USD | $985.67M 11.92M USD | 0 | -$0.11 -0.001 USD | |
| Future Market Networks Limited FMNL.BO | $16.23 0.2 USD |
-1.99
|
$984.26M 11.91M USD | $96.91K 1.17K USD | $16.23 0.2 USD | $16.56 0.2 USD | $984.26M 11.91M USD | 1.45 | $11.16 0.14 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $48.09 0.58 USD |
-3.8
|
$982.18M 11.88M USD | $6.13K 74.17 USD | $48 0.58 USD | $49.75 0.6 USD | $982.18M 11.88M USD | 21.09 | $2.28 0.03 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $54.2 0.66 USD |
+1.31
|
$975.6M 11.8M USD | $1.54K 18.68 USD | $53.1 0.64 USD | $56.01 0.68 USD | $975.6M 11.8M USD | 46.72 | $1.16 0.01 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $96.5 1.17 USD |
+1.05
|
$974.14M 11.79M USD | $5.85K 70.82 USD | $96 1.16 USD | $96.65 1.17 USD | $974.14M 11.79M USD | 56.76 | $1.7 0.02 USD | |
| B.N.Rathi Securities Limited BNRSEC.BO | $23.45 0.28 USD |
-2.62
|
$973.18M 11.77M USD | $24.36K 294.7 USD | $23.04 0.28 USD | $24.45 0.3 USD | $973.18M 11.77M USD | 10.33 | $2.27 0.03 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.77 0.11 USD |
+1.98
|
$960.05M 11.62M USD | $118.06K 1.43K USD | $8.77 0.11 USD | $8.77 0.11 USD | $960.05M 11.62M USD | 8.85 | $0.99 0.01 USD | |
| Orient Press Limited ORIENTLTD.BO | $95.96 1.16 USD |
+0.79
|
$959.6M 11.61M USD | $2.48K 30 USD | $93.65 1.13 USD | $103.9 1.26 USD | $959.6M 11.61M USD | 0 | -$2.78 -0.03 USD | |
| Accel Limited ACCEL.BO | $16.65 0.2 USD |
-1.19
|
$958.58M 11.6M USD | $72.68K 879.32 USD | $16.23 0.2 USD | $17.06 0.21 USD | $958.58M 11.6M USD | 52.03 | $0.32 0.003 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $100.21 1.21 USD |
-2
|
$958.11M 11.59M USD | $728 8.81 USD | $100.21 1.21 USD | $100.21 1.21 USD | $958.11M 11.59M USD | 0 | -$6.78 -0.08 USD | |
| AMD Industries Limited AMDIND.BO | $49.76 0.6 USD |
-0.48
|
$953.73M 11.54M USD | $376 4.55 USD | $49.52 0.6 USD | $50 0.6 USD | $953.73M 11.54M USD | 95.69 | $0.52 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||