Ergebnisseite 22 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.41 0.02 USD |
+4.44
|
$1.13B 13.65M USD | $39.24K 474.7 USD | $1.39 0.02 USD | $1.41 0.02 USD | $1.13B 13.65M USD | 0 | -$0.01 -0.0001 USD | |
| Vippy Spinpro Limited VIPPYSP.BO | $191.5 2.32 USD |
-0.13
|
$1.12B 13.6M USD | $375 4.54 USD | $185 2.24 USD | $196.95 2.38 USD | $1.12B 13.6M USD | 9.59 | $19.96 0.24 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $187.3 2.27 USD |
+1.79
|
$1.12B 13.6M USD | $1.5K 18.2 USD | $184 2.23 USD | $193 2.33 USD | $1.12B 13.6M USD | 0 | -$3.64 -0.04 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Garg Furnace Limited GARGFUR.BO | $206.85 2.5 USD |
+10.17
|
$1.12B 13.54M USD | $27.52K 332.97 USD | $189 2.29 USD | $209.05 2.53 USD | $1.12B 13.54M USD | 16.10 | $12.84 0.16 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $52.97 0.64 USD |
-0.88
|
$1.12B 13.51M USD | $71 0.86 USD | $52 0.63 USD | $55 0.67 USD | $1.12B 13.51M USD | 139.39 | $0.38 0.004 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $246.9 2.99 USD |
-1.98
|
$1.11B 13.47M USD | $28.39K 343.48 USD | $246.9 2.99 USD | $252 3.05 USD | $1.11B 13.47M USD | 0 | -$1.49 -0.01 USD | |
| Indsil Hydro Power and Manganese Limited INDSILHYD.BO | $40.02 0.48 USD |
+1.47
|
$1.11B 13.46M USD | $6.09K 73.67 USD | $39.35 0.48 USD | $40.5 0.49 USD | $1.11B 13.46M USD | 1.10 | $36.13 0.44 USD | |
| Hemant Surgical Industries Limited HSIL.BO | $106.49 1.29 USD |
+0.94
|
$1.11B 13.45M USD | $5.6K 67.75 USD | $105 1.27 USD | $106.49 1.29 USD | $1.11B 13.45M USD | 9.39 | $11.33 0.14 USD | |
| G M Polyplast Ltd GMPL.BO | $82.55 1 USD |
+0.52
|
$1.11B 13.44M USD | $4.2K 50.81 USD | $82.5 1 USD | $82.65 1 USD | $1.11B 13.44M USD | 25.95 | $3.18 0.04 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $22.21 0.27 USD |
+0.95
|
$1.11B 13.44M USD | $1.44K 17.45 USD | $22 0.27 USD | $22.44 0.27 USD | $1.11B 13.44M USD | 0 | -$3.91 -0.04 USD | |
| Saumya Consultants Limited SAUMYA.BO | $160 1.94 USD |
+4.61
|
$1.11B 13.37M USD | $645 7.8 USD | $145.35 1.76 USD | $160.45 1.94 USD | $1.11B 13.37M USD | 5.17 | $30.93 0.37 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $71.89 0.87 USD |
+1.93
|
$1.1B 13.36M USD | $1.13K 13.71 USD | $70.99 0.86 USD | $72.18 0.87 USD | $1.1B 13.36M USD | 0 | -$0.17 -0.002 USD | |
| Ganga Papers India Limited GANGAPA.BO | $102 1.23 USD |
0
|
$1.1B 13.31M USD | $12 0.15 USD | $102 1.23 USD | $102 1.23 USD | $1.1B 13.31M USD | 71.83 | $1.42 0.02 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $162.7 1.97 USD |
+5.62
|
$1.1B 13.29M USD | $2.32K 28.01 USD | $152 1.84 USD | $163.8 1.98 USD | $1.1B 13.29M USD | 11.41 | $14.25 0.17 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $99.81 1.21 USD |
+9.68
|
$1.1B 13.26M USD | $23.2K 280.68 USD | $91.65 1.11 USD | $109 1.32 USD | $1.1B 13.26M USD | 28.43 | $3.51 0.04 USD | |
| Calcom Vision Limited CALCOM.BO | $78.51 0.95 USD |
-1.37
|
$1.1B 13.26M USD | $2.29K 27.71 USD | $78.37 0.95 USD | $79.6 0.96 USD | $1.1B 13.26M USD | 135.36 | $0.58 0.007 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $37.55 0.45 USD |
+2.37
|
$1.1B 13.25M USD | $9.12K 110.36 USD | $36.94 0.45 USD | $37.9 0.46 USD | $1.1B 13.25M USD | 15.91 | $2.36 0.03 USD | |
| Suraj Industries Ltd SURJIND.BO | $69.14 0.84 USD |
+9.99
|
$1.09B 13.24M USD | $6.63K 80.21 USD | $65 0.79 USD | $69.14 0.84 USD | $1.09B 13.24M USD | 18.99 | $3.64 0.04 USD | |
| Akar Auto Industries Limited AAIL.BO | $100.33 1.21 USD |
-1.06
|
$1.08B 13.09M USD | $6.91K 83.54 USD | $99 1.2 USD | $101 1.22 USD | $1.08B 13.09M USD | 17.54 | $5.72 0.07 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.28 0.04 USD |
+1.55
|
$1.08B 13.05M USD | $7.83K 94.68 USD | $3.21 0.04 USD | $3.29 0.04 USD | $1.08B 13.05M USD | 0 | -$21.71 -0.2 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $71.92 0.87 USD |
+4.19
|
$1.08B 13.05M USD | $4.67K 56.51 USD | $71.11 0.86 USD | $73.49 0.89 USD | $1.08B 13.05M USD | 171.23 | $0.42 0.005 USD | |
| Shervani Industrial Syndicate Limited SHERVANI.BO | $419 5.07 USD |
+6.08
|
$1.08B 13.04M USD | $540 6.53 USD | $417.95 5.06 USD | $425 5.14 USD | $1.08B 13.04M USD | 0 | -$1.74 -0.02 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.64 0.07 USD |
+2.92
|
$1.08B 13.04M USD | $3.55K 42.99 USD | $5.37 0.06 USD | $5.7 0.07 USD | $1.08B 13.04M USD | 43.38 | $0.13 0.001 USD | |
| SecMark Consultancy Limited SECMARK.BO | $103.18 1.25 USD |
+19.99
|
$1.07B 13M USD | $2.96K 35.82 USD | $92 1.11 USD | $103.18 1.25 USD | $1.07B 13M USD | 50.08 | $2.06 0.02 USD | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Landmark Property Development Company Limited LPDC.BO | $7.97 0.1 USD |
+9.93
|
$1.07B 12.93M USD | $11K 133.02 USD | $7.25 0.09 USD | $7.97 0.1 USD | $1.07B 12.93M USD | 0 | -$1.16 -0.01 USD | |
| Atam Valves Limited ATAM.BO | $93.26 1.13 USD |
+5.14
|
$1.07B 12.93M USD | $4.56K 55.14 USD | $89 1.08 USD | $94.08 1.14 USD | $1.07B 12.93M USD | 15.49 | $6.02 0.07 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.9 0.12 USD |
+0.1
|
$1.07B 12.93M USD | $33.8K 408.91 USD | $9.33 0.11 USD | $10.19 0.12 USD | $1.07B 12.93M USD | 15.71 | $0.63 0.007 USD | |
| Naysaa Securities Limited NAYSAA.BO | $307.2 3.72 USD |
0
|
$1.07B 12.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.92M USD | 0 | $0 0 USD | |
| Rishiroop Limited RISHIROOP.BO | $116.45 1.41 USD |
+1.88
|
$1.07B 12.91M USD | $613 7.42 USD | $114.35 1.38 USD | $116.55 1.41 USD | $1.07B 12.91M USD | 5.83 | $19.95 0.24 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $27.55 0.33 USD |
+3.96
|
$1.07B 12.91M USD | $7.57K 91.55 USD | $26.01 0.31 USD | $28 0.34 USD | $1.07B 12.91M USD | 47.50 | $0.58 0.007 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.42 0.04 USD |
-4.74
|
$1.06B 12.85M USD | $133.29K 1.61K USD | $3.42 0.04 USD | $3.48 0.04 USD | $1.06B 12.85M USD | 0 | -$13.01 -0.1 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $109.43 1.32 USD |
+2.18
|
$1.06B 12.83M USD | $1.65K 19.97 USD | $107 1.29 USD | $112.45 1.36 USD | $1.06B 12.83M USD | 4.29 | $25.47 0.31 USD | |
| Bhandari Hosiery Exports Limited BHANDHOS.BO | $7.21 0.09 USD |
0
|
$1.06B 12.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06B 12.78M USD | 0 | $0 0 USD | |
| Hisar Metal Industries Limited HISARMET.BO | $195.2 2.36 USD |
0
|
$1.05B 12.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 12.75M USD | 0 | $0 0 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $37.04 0.45 USD |
+4.99
|
$1.05B 12.74M USD | $34.87K 421.88 USD | $34.56 0.42 USD | $37.04 0.45 USD | $1.05B 12.74M USD | 16.38 | $2.26 0.03 USD | |
| Vibrant Global Capital Limited VGCL.BO | $45.96 0.56 USD |
+3.33
|
$1.05B 12.74M USD | $7.98K 96.59 USD | $44.9 0.54 USD | $46.39 0.56 USD | $1.05B 12.74M USD | 12.91 | $3.56 0.04 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $154.6 1.87 USD |
+4.14
|
$1.05B 12.71M USD | $1.67K 20.18 USD | $147 1.78 USD | $154.95 1.87 USD | $1.05B 12.71M USD | 18.29 | $8.45 0.1 USD | |
| JCT Limited JCTLTD.BO | $1.21 0.01 USD |
0
|
$1.05B 12.71M USD | $397.5K 4.81K USD | $1.21 0.01 USD | $1.21 0.01 USD | $1.05B 12.71M USD | 0 | -$1.41 -0.01 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $7.73 0.09 USD |
+2.66
|
$1.05B 12.66M USD | $50.42K 610.05 USD | $7.55 0.09 USD | $7.88 0.1 USD | $1.05B 12.66M USD | 0 | -$2.77 -0.03 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| HB Portfolio Limited HBPOR.BO | $96.52 1.17 USD |
+0.16
|
$1.04B 12.57M USD | $1.06K 12.8 USD | $94.12 1.14 USD | $97.33 1.18 USD | $1.04B 12.57M USD | 22.98 | $4.2 0.05 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $50.87 0.62 USD |
-0.2
|
$1.04B 12.57M USD | $2.1K 25.44 USD | $49.06 0.59 USD | $51 0.62 USD | $1.04B 12.57M USD | 10.13 | $5.02 0.06 USD | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $28.14 0.34 USD |
-0.35
|
$1.03B 12.46M USD | $11.27K 136.38 USD | $27.54 0.33 USD | $28.92 0.35 USD | $1.03B 12.46M USD | 1.00 | $27.93 0.34 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $14.78 0.18 USD |
+1.44
|
$1.03B 12.44M USD | $12.94K 156.54 USD | $14.53 0.18 USD | $15 0.18 USD | $1.03B 12.44M USD | 13.43 | $1.1 0.01 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Dynavision Limited DYNAVSN.BO | $266 3.22 USD |
+0.76
|
$1.02B 12.36M USD | $7 0.08 USD | $265.05 3.21 USD | $266 3.22 USD | $1.02B 12.36M USD | 18.42 | $14.44 0.17 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $330.55 4 USD |
+0.46
|
$1.02B 12.36M USD | $1.88K 22.76 USD | $325 3.93 USD | $336.9 4.08 USD | $1.02B 12.36M USD | 11.46 | $28.82 0.35 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $44.5 0.54 USD |
-3.34
|
$1.02B 12.34M USD | $34.08K 412.31 USD | $44 0.53 USD | $46.8 0.57 USD | $1.02B 12.34M USD | 10.09 | $4.41 0.05 USD | |
| Acme Resources Limited ACME.BO | $39.6 0.48 USD |
+0.25
|
$1.02B 12.33M USD | $4.17K 50.5 USD | $39.51 0.48 USD | $41.47 0.5 USD | $1.02B 12.33M USD | 38.44 | $1.03 0.01 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $78.93 0.95 USD |
-2.52
|
$1.02B 12.33M USD | $18.22K 220.41 USD | $76.93 0.93 USD | $81.9 0.99 USD | $1.02B 12.33M USD | 12.77 | $6.18 0.07 USD | |
| Le Lavoir Limited LELAVOIR.BO | $314.05 3.8 USD |
-4.25
|
$1.02B 12.31M USD | $3.41K 41.19 USD | $311.6 3.77 USD | $339 4.1 USD | $1.02B 12.31M USD | 70.89 | $4.43 0.05 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $35.91 0.43 USD |
0
|
$1.01B 12.16M USD | $70 0.85 USD | $35.49 0.43 USD | $37.25 0.45 USD | $1.01B 12.16M USD | 26.79 | $1.34 0.02 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $156.8 1.9 USD |
+2.65
|
$1B 12.13M USD | $210 2.54 USD | $153 1.85 USD | $164.15 1.99 USD | $1B 12.13M USD | 14.16 | $11.07 0.13 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $23.18 0.28 USD |
+2.11
|
$1B 12.11M USD | $17.43K 210.81 USD | $22.32 0.27 USD | $23.25 0.28 USD | $1B 12.11M USD | 0 | -$4.18 -0.05 USD | |
| SPL Industries Limited SPLIL.BO | $34.5 0.42 USD |
+0.12
|
$1B 12.1M USD | $1.29K 15.66 USD | $34 0.41 USD | $34.99 0.42 USD | $1B 12.1M USD | 9.03 | $3.82 0.05 USD | |
| Accel Limited ACCEL.BO | $17.27 0.21 USD |
+2.25
|
$994.28M 12.03M USD | $41.65K 503.93 USD | $16.71 0.2 USD | $18.1 0.22 USD | $994.28M 12.03M USD | 36.74 | $0.47 0.005 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $98.54 1.19 USD |
+0.9
|
$986.19M 11.93M USD | $1.99K 24.09 USD | $97 1.17 USD | $103.8 1.26 USD | $986.19M 11.93M USD | 89.58 | $1.1 0.01 USD | |
| Gujchem Distillers India Limited GUJCMDS.BO | $276.3 3.34 USD |
-1.99
|
$986.07M 11.93M USD | $2 0.02 USD | $276.3 3.34 USD | $276.3 3.34 USD | $986.07M 11.93M USD | 0 | -$0.56 -0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.08 0.03 USD |
0
|
$985.67M 11.92M USD | $82.82K 1K USD | $2.04 0.02 USD | $2.1 0.03 USD | $985.67M 11.92M USD | 0 | -$0.09 -0.001 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $30 0.36 USD |
+1.76
|
$984.68M 11.91M USD | $3.08K 37.3 USD | $28.9 0.35 USD | $30 0.36 USD | $984.68M 11.91M USD | 0.27 | $110.55 1.34 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $341 4.13 USD |
+0.63
|
$982.31M 11.88M USD | $680 8.23 USD | $334.35 4.05 USD | $348.75 4.22 USD | $982.31M 11.88M USD | 13.10 | $26.02 0.31 USD | |
| Gujarat Hotels Limited GUJHOTE.BO | $258.4 3.13 USD |
-0.56
|
$978.7M 11.84M USD | $748 9.05 USD | $255.55 3.09 USD | $264.9 3.2 USD | $978.7M 11.84M USD | 19.77 | $13.07 0.16 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $35.37 0.43 USD |
-0.92
|
$978.65M 11.84M USD | $5.85K 70.8 USD | $35.05 0.42 USD | $35.95 0.43 USD | $978.65M 11.84M USD | 80.38 | $0.44 0.005 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $28.7 0.35 USD |
-1.71
|
$976.43M 11.81M USD | $470 5.69 USD | $28.62 0.35 USD | $28.7 0.35 USD | $976.43M 11.81M USD | 124.78 | $0.23 0.002 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $348 4.21 USD |
-6.54
|
$973.7M 11.78M USD | $6.5K 78.64 USD | $346.7 4.19 USD | $360 4.36 USD | $973.7M 11.78M USD | 17.50 | $19.88 0.24 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.83 0.08 USD |
+1.49
|
$971.77M 11.76M USD | $49.64K 600.55 USD | $6.65 0.08 USD | $7.2 0.09 USD | $971.77M 11.76M USD | 12.88 | $0.53 0.006 USD | |
| McDowell Holdings Limited MCDHOLDING.BO | $69.25 0.84 USD |
0
|
$968.97M 11.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.97M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| Future Market Networks Limited FMNL.BO | $15.88 0.19 USD |
+1.02
|
$963.03M 11.65M USD | $5.66K 68.48 USD | $15.26 0.18 USD | $16.4 0.2 USD | $963.03M 11.65M USD | 1.03 | $15.28 0.18 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $801 9.69 USD |
-2.77
|
$961.2M 11.63M USD | $105 1.27 USD | $801 9.69 USD | $843 10.2 USD | $961.2M 11.63M USD | 24.36 | $32.87 0.4 USD | |
| Welcure Drugs & Pharmaceuticals Limited WELCURE.BO | $8.54 0.1 USD |
+4.91
|
$960.85M 11.62M USD | $58.77K 711.03 USD | $7.74 0.09 USD | $8.54 0.1 USD | $960.85M 11.62M USD | 53.37 | $0.16 0.001 USD | |
| Gujarat Containers Limited GUJCONT.BO | $170 2.06 USD |
-1.16
|
$960.5M 11.62M USD | $500 6.05 USD | $170 2.06 USD | $170 2.06 USD | $960.5M 11.62M USD | 11.14 | $15.26 0.18 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $27.5 0.33 USD |
+0.47
|
$957.76M 11.59M USD | $1.14K 13.84 USD | $27.5 0.33 USD | $28.1 0.34 USD | $957.76M 11.59M USD | 14.78 | $1.86 0.02 USD | |
| Prerna Infrabuild Limited PRERINFRA.BO | $26.5 0.32 USD |
+0.95
|
$957.38M 11.58M USD | $7.78K 94.13 USD | $26.01 0.31 USD | $27.07 0.33 USD | $957.38M 11.58M USD | 45.68 | $0.58 0.007 USD | |
| Parle Industries Limited PARLEIND.BO | $19.56 0.24 USD |
+4.99
|
$955.31M 11.56M USD | $33.62K 406.76 USD | $19.47 0.24 USD | $19.56 0.24 USD | $955.31M 11.56M USD | 217.33 | $0.09 0.001 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $28.58 0.35 USD |
+0.81
|
$954.87M 11.55M USD | $13.55K 163.92 USD | $28.45 0.34 USD | $29.76 0.36 USD | $954.87M 11.55M USD | 0 | -$10.08 -0.1 USD | |
| Sintex Plastics Technology Limited SINTEXPLAST.BO | $1.51 0.02 USD |
0
|
$952.85M 11.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $952.85M 11.53M USD | 0 | $0 0 USD | |
| Anmol India Limited ANMOL.BO | $16.68 0.2 USD |
+1.65
|
$949.33M 11.49M USD | $16.66K 201.53 USD | $16.35 0.2 USD | $16.91 0.2 USD | $949.33M 11.49M USD | 9.86 | $1.69 0.02 USD | |
| Mohite Industries Limited MOHITE.BO | $4.72 0.06 USD |
0
|
$948.71M 11.48M USD | $197 2.38 USD | $4.72 0.06 USD | $4.72 0.06 USD | $948.71M 11.48M USD | 15.22 | $0.31 0.003 USD | |
| GSS Infotech Limited GSS.BO | $36.76 0.44 USD |
+0.25
|
$948.66M 11.48M USD | $7.73K 93.48 USD | $36.15 0.44 USD | $37.57 0.45 USD | $948.66M 11.48M USD | 10.62 | $3.46 0.04 USD | |
| Assam Entrade Ltd ASSAMENT.BO | $657 7.95 USD |
+4.95
|
$945.94M 11.44M USD | $73 0.88 USD | $656 7.94 USD | $657.3 7.95 USD | $945.94M 11.44M USD | 50.93 | $12.9 0.16 USD | |
| Cinevista Limited CINEVISTA.BO | $16.43 0.2 USD |
+8.09
|
$943.68M 11.42M USD | $10.67K 129.05 USD | $15.33 0.19 USD | $17.64 0.21 USD | $943.68M 11.42M USD | 0 | -$1.35 -0.01 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $25.77 0.31 USD |
+2.55
|
$935.67M 11.32M USD | $7.63K 92.32 USD | $25.01 0.3 USD | $25.99 0.31 USD | $935.67M 11.32M USD | 59.93 | $0.43 0.005 USD | |
| Asit C. Mehta Financial Services Ltd. ASITCFIN.BO | $112.95 1.37 USD |
+0.18
|
$931.39M 11.27M USD | $138 1.67 USD | $112.75 1.36 USD | $120 1.45 USD | $931.39M 11.27M USD | 0 | -$2.18 -0.02 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $178.4 2.16 USD |
0
|
$929.23M 11.24M USD | $634 7.67 USD | $178.4 2.16 USD | $181.8 2.2 USD | $929.23M 11.24M USD | 18.39 | $9.7 0.12 USD | |
| Vishal Bearings Limited VISHALBL.BO | $85.99 1.04 USD |
+0.14
|
$927.92M 11.23M USD | $549 6.64 USD | $85.99 1.04 USD | $87.9 1.06 USD | $927.92M 11.23M USD | 0 | -$2.56 -0.03 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $46.76 0.57 USD |
-5.78
|
$927.35M 11.22M USD | $50.26K 608.07 USD | $46.2 0.56 USD | $51.95 0.63 USD | $927.35M 11.22M USD | 32.47 | $1.44 0.02 USD | |
| Waa Solar Limited WAA.BO | $69.73 0.84 USD |
+1.99
|
$925.09M 11.19M USD | $10.4K 125.82 USD | $68.37 0.83 USD | $69.73 0.84 USD | $925.09M 11.19M USD | 56.23 | $1.24 0.02 USD | |
| AMD Industries Limited AMDIND.BO | $48 0.58 USD |
-1.8
|
$920M 11.13M USD | $1.89K 22.85 USD | $46 0.56 USD | $48.1 0.58 USD | $920M 11.13M USD | 87.27 | $0.55 0.006 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $130.8 1.58 USD |
-3.82
|
$911.79M 11.03M USD | $2.76K 33.34 USD | $129.95 1.57 USD | $136 1.65 USD | $911.79M 11.03M USD | 0 | -$5.09 -0.06 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $20 0.24 USD |
+1.83
|
$910.73M 11.02M USD | $80.74K 976.77 USD | $20 0.24 USD | $20.03 0.24 USD | $910.73M 11.02M USD | 22.98 | $0.87 0.01 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $168.55 2.04 USD |
0
|
$910.17M 11.01M USD | $22.06K 266.83 USD | $168.55 2.04 USD | $170.9 2.07 USD | $910.17M 11.01M USD | 208.08 | $0.81 0.009 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $68.87 0.83 USD |
0
|
$909.95M 11.01M USD | $2K 24.2 USD | $68.02 0.82 USD | $68.87 0.83 USD | $909.95M 11.01M USD | 25.89 | $2.66 0.03 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.66 0.06 USD |
+1.3
|
$909.49M 11M USD | $51.19K 619.36 USD | $4.56 0.06 USD | $4.7 0.06 USD | $909.49M 11M USD | 0 | $0 0 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Barak Valley Cements Limited BVCL.BO | $40.86 0.49 USD |
+3.5
|
$905.46M 10.95M USD | $4.18K 50.62 USD | $38.39 0.46 USD | $41.98 0.51 USD | $905.46M 10.95M USD | 32.17 | $1.27 0.02 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $40.73 0.49 USD |
0
|
$904.67M 10.94M USD | $13.38K 161.9 USD | $39.92 0.48 USD | $40.73 0.49 USD | $904.67M 10.94M USD | 3.27 | $12.43 0.15 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.03 0.23 USD |
+0.11
|
$903.93M 10.94M USD | $1.91K 23.11 USD | $18.92 0.23 USD | $19.5 0.24 USD | $903.93M 10.94M USD | 0 | -$15.89 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||