$2.24T
Marktkapitalisierung
$81.17B
24-Stunden-Volumen
BTC 56.25%     ETH 8.94%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,790.00 21.66 USD
+0.82
₹10.90T 131.92B USD ₹201.43K 2.44K USD ₹1,765.80 21.36 USD ₹1,795.90 21.73 USD ₹10.90T 131.92B USD 40.32 ₹44.39 0.54 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹14.40 0.17 USD
+3.82
₹1.56T 18.88B USD ₹19.73M 238.73K USD ₹13.73 0.17 USD ₹14.49 0.18 USD ₹1.56T 18.88B USD 4.48 ₹3.21 0.04 USD
in Prime Focus Limited PFOCUS.BO IN ₹226.00 2.73 USD
-0.53
₹175.37B 2.12B USD ₹4.08K 49.41 USD ₹221.00 2.67 USD ₹231.35 2.8 USD ₹175.37B 2.12B USD 0 -₹4.52 -0.05 USD
in Nazara Technologies Limited NAZARA.BO IN ₹281.40 3.4 USD
+0.48
₹104.25B 1.26B USD ₹36.54K 442.1 USD ₹274.05 3.32 USD ₹283.30 3.43 USD ₹104.25B 1.26B USD 10.33 ₹27.22 0.33 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹104.93 1.27 USD
+1.82
₹100.80B 1.22B USD ₹4.05M 48.95K USD ₹103.05 1.25 USD ₹107.72 1.3 USD ₹100.80B 1.22B USD 37.20 ₹2.82 0.03 USD
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹42.34 0.51 USD
-0.54
₹82.77B 1B USD ₹348.85K 4.22K USD ₹41.52 0.5 USD ₹42.96 0.52 USD ₹82.77B 1B USD 0 -₹1.10 -0.01 USD
in Brightcom Group Limited BCG.BO IN ₹10.23 0.12 USD
-0.87
₹20.65B 249.82M USD ₹857.95K 10.38K USD ₹10.09 0.12 USD ₹10.75 0.13 USD ₹20.65B 249.82M USD 2.14 ₹4.77 0.06 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.97 0.04 USD
+3.12
₹5.47B 66.16M USD ₹205.91K 2.49K USD ₹2.75 0.03 USD ₹2.99 0.04 USD ₹5.47B 66.16M USD 0 -₹4.20 -0.05 USD
in Reliance Communications Limited RCOM.BO IN ₹0.93 0.01 USD
-2.11
₹2.55B 30.88M USD ₹217.17K 2.63K USD ₹0.91 0.01 USD ₹0.94 0.01 USD ₹2.55B 30.88M USD 0 -₹1.80 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.20 0.0024 USD
+5.26
₹284.43M 3.44M USD ₹718.69K 8.7K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹284.43M 3.44M USD 0 -₹0.01 -0.0001 USD
in Quadrant Televentures Limited QUADRANT.BO IN ₹0.34 0.0041 USD
-2.86
₹208.17M 2.52M USD ₹409.69K 4.96K USD ₹0.34 0.0041 USD ₹0.36 0.0043 USD ₹208.17M 2.52M USD 0 -₹1.27 -0.01 USD
in Indus Towers Limited INDUSTOWER.BO IN ₹417.80 5.05 USD
+1.19
₹1.10T 13.33B USD ₹35.46K 429.04 USD ₹410.65 4.97 USD ₹418.50 5.06 USD ₹1.10T 13.33B USD 15.42 ₹27.09 0.33 USD
in Info Edge (India) Limited NAUKRI.BO IN ₹965.50 11.68 USD
-0.55
₹625.39B 7.57B USD ₹27.13K 328.22 USD ₹948.80 11.48 USD ₹970.55 11.74 USD ₹625.39B 7.57B USD 43.23 ₹22.33 0.27 USD
Tata Communications Limited Tata Communications Limited TATACOMM.BO IN ₹1,953.50 23.63 USD
-1.16
₹556.75B 6.74B USD ₹13.82K 167.25 USD ₹1,915.40 23.17 USD ₹1,970.00 23.83 USD ₹556.75B 6.74B USD 36.17 ₹54.00 0.65 USD
in Affle 3i Limited AFFLE.BO IN ₹1,434.90 17.36 USD
-1.81
₹201.81B 2.44B USD ₹7.27K 88 USD ₹1,432.80 17.33 USD ₹1,463.00 17.7 USD ₹201.81B 2.44B USD 44.45 ₹32.28 0.39 USD
in Sun TV Network Limited SUNTV.BO IN ₹500.60 6.06 USD
-1.03
₹197.28B 2.39B USD ₹128.95K 1.56K USD ₹499.70 6.05 USD ₹512.40 6.2 USD ₹197.28B 2.39B USD 12.18 ₹41.07 0.5 USD
in IndiaMART InterMESH Limited INDIAMART.BO IN ₹1,972.00 23.86 USD
-1.86
₹118.59B 1.43B USD ₹1.48K 17.87 USD ₹1,970.00 23.83 USD ₹2,019.60 24.43 USD ₹118.59B 1.43B USD 25.03 ₹78.76 0.95 USD
in RailTel Corporation of India Limited RAILTEL.BO IN ₹294.50 3.56 USD
-2.79
₹94.52B 1.14B USD ₹89.40K 1.08K USD ₹294.00 3.56 USD ₹300.10 3.63 USD ₹94.52B 1.14B USD 29.71 ₹9.91 0.12 USD
in Saregama India Limited SAREGAMA.BO IN ₹451.45 5.46 USD
+3.06
₹86.75B 1.05B USD ₹40.15K 485.71 USD ₹433.05 5.24 USD ₹452.35 5.47 USD ₹86.75B 1.05B USD 45.23 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹29.50 0.36 USD
-3.28
₹45.49B 550.34M USD ₹302.22K 3.66K USD ₹29.34 0.35 USD ₹30.56 0.37 USD ₹45.49B 550.34M USD 29.79 ₹0.99 0.01 USD
in Just Dial Limited JUSTDIAL.BO IN ₹529.90 6.41 USD
-1.04
₹45.07B 545.24M USD ₹1.22K 14.76 USD ₹524.45 6.34 USD ₹531.55 6.43 USD ₹45.07B 545.24M USD 9.07 ₹58.42 0.71 USD
in D. B. Corp Limited DBCORP.BO IN ₹199.50 2.41 USD
-0.89
₹35.56B 430.22M USD ₹998.00 12.07 USD ₹199.50 2.41 USD ₹201.20 2.43 USD ₹35.56B 430.22M USD 10.71 ₹18.62 0.23 USD
in Route Mobile Limited ROUTE.BO IN ₹508.00 6.15 USD
-2.03
₹32.01B 387.21M USD ₹7.78K 94.17 USD ₹508.00 6.15 USD ₹519.90 6.29 USD ₹32.01B 387.21M USD 13.38 ₹37.95 0.46 USD
in Navneet Education Limited NAVNETEDUL.BO IN ₹138.45 1.68 USD
-2.6
₹30.63B 370.54M USD ₹570.00 6.9 USD ₹138.30 1.67 USD ₹141.40 1.71 USD ₹30.63B 370.54M USD 8.64 ₹16.01 0.19 USD
in MPS Limited MPSLTD.BO IN ₹1,753.35 21.21 USD
-2.85
₹29.75B 359.89M USD ₹346.00 4.19 USD ₹1,753.35 21.21 USD ₹1,804.80 21.84 USD ₹29.75B 359.89M USD 17.40 ₹100.71 1.22 USD
in City Pulse Multiventures Limited CPML.BO IN ₹2,240.00 27.1 USD
0
₹23.89B 289M USD ₹150.00 1.81 USD ₹2,175.00 26.31 USD ₹2,250.00 27.22 USD ₹23.89B 289M USD 1309.94 ₹1.71 0.02 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹41.15 0.5 USD
-2.3
₹23.29B 281.71M USD ₹18.52K 224.11 USD ₹40.88 0.49 USD ₹42.06 0.51 USD ₹23.29B 281.71M USD 4115.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.43 0.13 USD
-2.25
₹18.46B 223.36M USD ₹70.53K 853.26 USD ₹10.34 0.13 USD ₹10.65 0.13 USD ₹18.46B 223.36M USD 23.17 ₹0.45 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.BO IN ₹28.71 0.35 USD
-2.18
₹18.09B 218.83M USD ₹27.02K 326.9 USD ₹28.62 0.35 USD ₹29.11 0.35 USD ₹18.09B 218.83M USD 0 -₹56.61 -0.6 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹13.00 0.16 USD
+2.12
₹14.73B 178.16M USD ₹1.33K 16.05 USD ₹12.21 0.15 USD ₹13.22 0.16 USD ₹14.73B 178.16M USD 260.00 ₹0.05 0.0006 USD
in Jagran Prakashan Limited JAGRAN.BO IN ₹61.49 0.74 USD
-1.71
₹13.38B 161.92M USD ₹25.90K 313.31 USD ₹61.33 0.74 USD ₹62.70 0.76 USD ₹13.38B 161.92M USD 6.79 ₹9.05 0.11 USD
in DEN Networks Limited DEN.BO IN ₹26.47 0.32 USD
-1.23
₹12.62B 152.68M USD ₹5.68K 68.67 USD ₹26.46 0.32 USD ₹27.06 0.33 USD ₹12.62B 152.68M USD 7.60 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹47.44 0.57 USD
-0.92
₹12.36B 149.53M USD ₹143.57K 1.74K USD ₹44.52 0.54 USD ₹48.60 0.59 USD ₹12.36B 149.53M USD 79.06 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹85.42 1.03 USD
+0.45
₹10.41B 125.98M USD ₹8.77K 106.08 USD ₹84.01 1.02 USD ₹87.08 1.05 USD ₹10.41B 125.98M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.BO IN ₹78.10 0.94 USD
-0.34
₹8.81B 106.61M USD ₹23.58K 285.29 USD ₹77.50 0.94 USD ₹79.69 0.96 USD ₹8.81B 106.61M USD 0 -₹36.85 -0.4 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.BO IN ₹388.95 4.71 USD
-1.37
₹8.04B 97.27M USD ₹670.00 8.11 USD ₹388.95 4.71 USD ₹403.90 4.89 USD ₹8.04B 97.27M USD 24.41 ₹15.93 0.19 USD
in Suyog Telematics Limited SUYOG.BO IN ₹670.05 8.11 USD
-3.44
₹7.85B 94.98M USD ₹231.00 2.79 USD ₹669.80 8.1 USD ₹689.00 8.34 USD ₹7.85B 94.98M USD 12.78 ₹52.39 0.63 USD
in GTPL Hathway Limited GTPL.BO IN ₹63.55 0.77 USD
+0.22
₹7.15B 86.47M USD ₹796.00 9.63 USD ₹63.52 0.77 USD ₹64.43 0.78 USD ₹7.15B 86.47M USD 45.39 ₹1.40 0.02 USD
in The Sandesh Limited SANDESH.BO IN ₹921.80 11.15 USD
+0.37
₹6.98B 84.42M USD ₹11.00 0.13 USD ₹917.20 11.1 USD ₹923.10 11.17 USD ₹6.98B 84.42M USD 10.59 ₹86.98 1.05 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹105.35 1.27 USD
-3.39
₹6.29B 76.05M USD ₹2.64K 31.88 USD ₹104.35 1.26 USD ₹113.95 1.38 USD ₹6.29B 76.05M USD 31.07 ₹3.39 0.04 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.BO IN ₹80.00 0.97 USD
-3.39
₹5.88B 71.15M USD ₹1.79K 21.61 USD ₹76.87 0.93 USD ₹84.64 1.02 USD ₹5.88B 71.15M USD 4.17 ₹19.15 0.23 USD
in Praveg Limited PRAVEG.BO IN ₹217.45 2.63 USD
-1.27
₹5.68B 68.77M USD ₹29.20K 353.25 USD ₹213.20 2.58 USD ₹225.05 2.72 USD ₹5.68B 68.77M USD 0 -₹4.43 -0.05 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹4.19K 50.69 USD ₹213.95 2.59 USD ₹237.90 2.88 USD ₹5.48B 66.31M USD 147.32 ₹1.46 0.02 USD
in Entertainment Network (India) Limited ENIL.BO IN ₹109.00 1.32 USD
-2.9
₹5.20B 62.86M USD ₹225.00 2.72 USD ₹109.00 1.32 USD ₹110.55 1.34 USD ₹5.20B 62.86M USD 44.48 ₹2.45 0.03 USD
in Zee Media Corporation Limited ZEEMEDIA.BO IN ₹8.29 0.1 USD
+0.61
₹5.18B 62.73M USD ₹20.72K 250.64 USD ₹8.22 0.1 USD ₹8.38 0.1 USD ₹5.18B 62.73M USD 276.33 ₹0.03 0.0003 USD
in OnMobile Global Limited ONMOBILE.BO IN ₹48.39 0.59 USD
-2.42
₹5.14B 62.24M USD ₹4.54K 54.94 USD ₹48.36 0.59 USD ₹49.91 0.6 USD ₹5.14B 62.24M USD 0 -₹1.07 -0.01 USD
HT Media Limited HT Media Limited HTMEDIA.BO IN ₹22.15 0.27 USD
0
₹5.12B 61.99M USD ₹1.72K 20.78 USD ₹22.15 0.27 USD ₹22.89 0.28 USD ₹5.12B 61.99M USD 2215.00 ₹0.01 0.0001 USD
in S Chand And Company Limited SCHAND.BO IN ₹143.80 1.74 USD
-1.54
₹5.07B 61.36M USD ₹493.00 5.96 USD ₹143.25 1.73 USD ₹145.55 1.76 USD ₹5.07B 61.36M USD 6.67 ₹21.54 0.26 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹68.00 0.82 USD
-1.99
₹4.35B 52.61M USD ₹254.00 3.07 USD ₹68.00 0.82 USD ₹68.00 0.82 USD ₹4.35B 52.61M USD 138.77 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹115.00 1.39 USD
+0.04
₹3.30B 39.97M USD ₹623.00 7.54 USD ₹114.95 1.39 USD ₹115.20 1.39 USD ₹3.30B 39.97M USD 0 -₹79.95 -0.9 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹72.79 0.88 USD
+1.29
₹2.83B 34.18M USD ₹4.79K 57.99 USD ₹70.11 0.85 USD ₹74.99 0.91 USD ₹2.83B 34.18M USD 11.33 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.BO IN ₹78.12 0.95 USD
0
₹2.68B 32.39M USD ₹2.69K 32.59 USD ₹78.12 0.95 USD ₹78.50 0.95 USD ₹2.68B 32.39M USD 23.25 ₹3.36 0.04 USD
in Diksat Transworld Limited DIKSAT.BO IN ₹125.10 1.51 USD
0
₹2.19B 26.55M USD ₹750.00 9.07 USD ₹125.10 1.51 USD ₹125.10 1.51 USD ₹2.19B 26.55M USD 379.09 ₹0.33 0.003 USD
in Music Broadcast Limited RADIOCITY.BO IN ₹6.16 0.07 USD
+0.98
₹2.13B 25.76M USD ₹4.90K 59.25 USD ₹6.00 0.07 USD ₹6.19 0.07 USD ₹2.13B 25.76M USD 0 -₹1.54 -0.01 USD
in Quint Digital Limited QUINT.BO IN ₹41.58 0.5 USD
0
₹1.96B 23.75M USD ₹4.47K 54.08 USD ₹41.58 0.5 USD ₹43.00 0.52 USD ₹1.96B 23.75M USD 4.81 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.90 0.02 USD
-1.04
₹1.86B 22.53M USD ₹44.55K 539.02 USD ₹1.85 0.02 USD ₹2.00 0.02 USD ₹1.86B 22.53M USD 0 -₹0.01 -0.0001 USD
in 7Seas Entertainment Ltd 7SEASL.BO IN ₹75.00 0.91 USD
-0.79
₹1.73B 20.97M USD ₹4.28K 51.82 USD ₹73.66 0.89 USD ₹77.88 0.94 USD ₹1.73B 20.97M USD 78.94 ₹0.95 0.01 USD
in Digicontent Limited DGCONTENT.BO IN ₹24.50 0.3 USD
-3.92
₹1.42B 17.2M USD ₹136.00 1.65 USD ₹24.50 0.3 USD ₹25.05 0.3 USD ₹1.42B 17.2M USD 188.46 ₹0.13 0.001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹62.61 0.76 USD
0
₹1.41B 17.11M USD ₹2.31K 27.98 USD ₹59.23 0.72 USD ₹62.61 0.76 USD ₹1.41B 17.11M USD 0 -₹3.69 -0.04 USD
in GTL Limited GTL.BO IN ₹8.41 0.1 USD
+1.94
₹1.32B 16M USD ₹499.51K 6.04K USD ₹8.12 0.1 USD ₹9.07 0.11 USD ₹1.32B 16M USD 0 -₹3.47 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.BO IN ₹6.27 0.08 USD
-1.57
₹1.20B 14.5M USD ₹208.00 2.52 USD ₹6.12 0.07 USD ₹6.27 0.08 USD ₹1.20B 14.5M USD 627.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.BO IN ₹4.99 0.06 USD
-0.6
₹1.04B 12.54M USD ₹5.16K 62.38 USD ₹4.75 0.06 USD ₹5.07 0.06 USD ₹1.04B 12.54M USD 27.72 ₹0.18 0.002 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.17 0.18 USD
-3.74
₹871.31M 10.54M USD ₹7.39K 89.39 USD ₹14.60 0.18 USD ₹15.98 0.19 USD ₹871.31M 10.54M USD 14.31 ₹1.06 0.01 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Baba Arts Limited BABA.BO IN ₹13.30 0.16 USD
-1.34
₹698.25M 8.45M USD ₹40.12K 485.32 USD ₹13.16 0.16 USD ₹14.00 0.17 USD ₹698.25M 8.45M USD 110.83 ₹0.12 0.001 USD
in Raj Television Network Limited RAJTV.BO IN ₹12.00 0.15 USD
-0.25
₹622.96M 7.54M USD ₹6.42K 77.62 USD ₹12.00 0.15 USD ₹12.63 0.15 USD ₹622.96M 7.54M USD 80.00 ₹0.15 0.001 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in Jupiter Infomedia Limited JUPITERIN.BO IN ₹59.38 0.72 USD
-0.98
₹594.99M 7.2M USD ₹4.06K 49.13 USD ₹57.00 0.69 USD ₹59.97 0.73 USD ₹594.99M 7.2M USD 1187.59 ₹0.05 0.0006 USD
in GV Films Limited GVFILM.BO IN ₹0.29 0.0035 USD
0
₹540.74M 6.54M USD ₹3.76M 45.52K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹7.31K 88.49 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.17 0.1 USD
0
₹426.88M 5.16M USD ₹19.00 0.23 USD ₹8.17 0.1 USD ₹8.17 0.1 USD ₹426.88M 5.16M USD 74.27 ₹0.11 0.001 USD
in Nettlinx Limited NETTLINX.BO IN ₹16.50 0.2 USD
-2.94
₹398.91M 4.83M USD ₹1.39K 16.77 USD ₹16.50 0.2 USD ₹17.00 0.21 USD ₹398.91M 4.83M USD 0 -₹2.14 -0.02 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.39 0.0047 USD
-4.88
₹383.89M 4.64M USD ₹207.64K 2.51K USD ₹0.39 0.0047 USD ₹0.39 0.0047 USD ₹383.89M 4.64M USD 0 -₹0.01 -0.0001 USD
in Diligent Media Corporation Limited DNAMEDIA.BO IN ₹2.96 0.04 USD
0
₹348.42M 4.22M USD ₹2.82K 34.15 USD ₹2.70 0.03 USD ₹2.96 0.04 USD ₹348.42M 4.22M USD 0 -₹0.75 -0.009 USD
in Cyber Media (India) Limited CYBERMEDIA.BO IN ₹16.55 0.2 USD
-2.24
₹344.73M 4.17M USD ₹262.00 3.17 USD ₹15.92 0.19 USD ₹17.00 0.21 USD ₹344.73M 4.17M USD 38.48 ₹0.43 0.005 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹19.80 0.24 USD
0
₹286.45M 3.47M USD ₹5.00 0.06 USD ₹19.80 0.24 USD ₹19.80 0.24 USD ₹286.45M 3.47M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.BO IN ₹3.76 0.05 USD
-2.59
₹251.52M 3.04M USD ₹3.75K 45.32 USD ₹3.74 0.05 USD ₹3.85 0.05 USD ₹251.52M 3.04M USD 0 -₹0.79 -0.009 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.87 0.16 USD
+2.88
₹218.92M 2.65M USD ₹496.00 6 USD ₹12.51 0.15 USD ₹13.00 0.16 USD ₹218.92M 2.65M USD 0 -₹6.20 -0.07 USD
in TV Vision Limited TVVISION.BO IN ₹5.16 0.06 USD
-0.58
₹199.92M 2.42M USD ₹562.00 6.8 USD ₹5.16 0.06 USD ₹5.19 0.06 USD ₹199.92M 2.42M USD 0 -₹8.90 -0.1 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.07 0.06 USD
-4.88
₹196.14M 2.37M USD ₹3.64K 44.03 USD ₹5.07 0.06 USD ₹5.07 0.06 USD ₹196.14M 2.37M USD 71.40 ₹0.07 0.0008 USD
in Esha Media Research Limited ESHAMEDIA.BO IN ₹22.12 0.27 USD
-4.98
₹172.69M 2.09M USD ₹7.63K 92.29 USD ₹22.12 0.27 USD ₹22.12 0.27 USD ₹172.69M 2.09M USD 35.67 ₹0.62 0.007 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.18 0.04 USD
+1.6
₹172.23M 2.08M USD ₹1.64K 19.89 USD ₹2.91 0.04 USD ₹3.18 0.04 USD ₹172.23M 2.08M USD 0 -₹0.83 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.25 0.17 USD
+0.71
₹156.41M 1.89M USD ₹216.00 2.61 USD ₹14.08 0.17 USD ₹14.25 0.17 USD ₹156.41M 1.89M USD 16.19 ₹0.88 0.01 USD
in Perfect Octave Media Projects Limited OCTAVE.BO IN ₹4.05 0.05 USD
+2.02
₹140.54M 1.7M USD ₹5.12K 61.92 USD ₹3.90 0.05 USD ₹4.15 0.05 USD ₹140.54M 1.7M USD 15.00 ₹0.27 0.003 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.44 0.08 USD
+6.27
₹129.18M 1.56M USD ₹1.81K 21.9 USD ₹5.37 0.06 USD ₹6.75 0.08 USD ₹129.18M 1.56M USD 0 -₹2.58 -0.03 USD
in Brandbucket Media & Technology Ltd BRANDBUCKT.BO IN ₹4.90 0.06 USD
0
₹113.88M 1.38M USD ₹72.00K 871.08 USD ₹4.55 0.06 USD ₹4.90 0.06 USD ₹113.88M 1.38M USD 17.50 ₹0.28 0.003 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.44 -0.005 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.21 0.0025 USD
0
₹100.46M 1.22M USD ₹193.40K 2.34K USD ₹0.20 0.0024 USD ₹0.22 0.0026 USD ₹100.46M 1.22M USD 0 -₹0.01 -0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.52 0.14 USD
-9.51
₹93.31M 1.13M USD ₹50.00 0.6 USD ₹11.52 0.14 USD ₹11.52 0.14 USD ₹93.31M 1.13M USD 0 -₹0.21 -0.002 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.28 0.02 USD
+3.23
₹90.65M 1.1M USD ₹21.58K 261.11 USD ₹1.26 0.02 USD ₹1.29 0.02 USD ₹90.65M 1.1M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.10 0.05 USD
0
₹69.70M 843.25K USD ₹61.00 0.74 USD ₹4.10 0.05 USD ₹4.15 0.05 USD ₹69.70M 843.25K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.62 0.02 USD
-4.71
₹57.38M 694.2K USD ₹501.00 6.06 USD ₹1.62 0.02 USD ₹1.62 0.02 USD ₹57.38M 694.2K USD 0 -₹12.13 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹5.99 0.07 USD
-4.92
₹51.79M 626.56K USD ₹22.00K 266.16 USD ₹5.99 0.07 USD ₹5.99 0.07 USD ₹51.79M 626.56K USD 28.52 ₹0.21 0.002 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.05 0.06 USD
+1
₹50.35M 609.13K USD ₹1.61K 19.49 USD ₹5.05 0.06 USD ₹5.89 0.07 USD ₹50.35M 609.13K USD 50.50 ₹0.10 0.001 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.30 0.02 USD
+3.17
₹45.34M 548.59K USD ₹13.12K 158.68 USD ₹1.30 0.02 USD ₹1.31 0.02 USD ₹45.34M 548.59K USD 43.33 ₹0.03 0.0003 USD
in Navoday Enterprises Limited NAVODAYENT.BO IN ₹5.69 0.07 USD
0
₹43.86M 530.62K USD ₹12.00K 145.18 USD ₹5.69 0.07 USD ₹5.69 0.07 USD ₹43.86M 530.62K USD 1.66 ₹3.41 0.04 USD
in Khyati Multimedia Entertainment Limited KHYATI.BO IN ₹3.80 0.05 USD
+2.7
₹41.04M 496.52K USD ₹56.10K 678.77 USD ₹3.60 0.04 USD ₹3.88 0.05 USD ₹41.04M 496.52K USD 190.00 ₹0.02 0.0002 USD
in Sea TV Network Limited SEATV.BO IN ₹3.32 0.04 USD
0
₹39.91M 482.8K USD ₹1.30K 15.73 USD ₹3.32 0.04 USD ₹3.32 0.04 USD ₹39.91M 482.8K USD 7.72 ₹0.43 0.005 USD
in City Online Services Limited CITYONLINE.BO IN ₹7.44 0.09 USD
-4.98
₹38.43M 464.88K USD ₹483.00 5.84 USD ₹7.44 0.09 USD ₹7.83 0.09 USD ₹38.43M 464.88K USD 0 -₹0.81 -0.009 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency