$3.37T
Marktkapitalisierung
$102.39B
24-Stunden-Volumen
BTC 61.71%     ETH 9.01%
Dominanz

Börse: BSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vodafone Idea Limited  IDEA.BO $6.56 0.08 USD
-0.76
$716.15B 8.66B USD $38.74M 468.74K USD $6.52 0.08 USD $6.7 0.08 USD $716.15B 8.66B USD 0 -$4.01 -0.04 USD
Tata Teleservices (Maharashtra) Limited  TTML.BO $66.46 0.8 USD
-3.5
$134.64B 1.63B USD $382.35K 4.63K USD $65.75 0.8 USD $69 0.83 USD $134.64B 1.63B USD 0 -$6.52 -0.07 USD
Zee Entertainment Enterprises Limited  ZEEL.BO $133.75 1.62 USD
-2.62
$131.79B 1.59B USD $1.02M 12.35K USD $132.95 1.61 USD $138.3 1.67 USD $131.79B 1.59B USD 18.68 $7.16 0.09 USD
Network18 Media & Investments Limited  NETWORK18.BO $52.96 0.64 USD
-0.38
$81.97B 991.73M USD $208.44K 2.52K USD $52.54 0.64 USD $54 0.65 USD $81.97B 991.73M USD 0 -$11.01 -0.1 USD
Mahanagar Telephone Nigam Limited  MTNL.BO $48.94 0.59 USD
-3.34
$31.9B 385.9M USD $766.64K 9.28K USD $48.5 0.59 USD $51.06 0.62 USD $31.9B 385.9M USD 0 -$52.82 -0.6 USD
Hathway Cable and Datacom Limited  HATHWAY.BO $14.88 0.18 USD
-0.93
$26.62B 322.09M USD $179.37K 2.17K USD $14.75 0.18 USD $15.13 0.18 USD $26.62B 322.09M USD 28.61 $0.52 0.006 USD
Dish TV India Limited  DISHTV.BO $4.9 0.06 USD
-1.8
$9.19B 111.16M USD $150.93K 1.83K USD $4.9 0.06 USD $4.9 0.06 USD $9.19B 111.16M USD 0 -$2.48 -0.03 USD
Reliance Communications Limited  RCOM.BO $1.77 0.02 USD
0
$4.86B 58.77M USD $263.69K 3.19K USD $1.77 0.02 USD $1.77 0.02 USD $4.86B 58.77M USD 0 -$0.68 -0.008 USD
Bharti Airtel Limited  BHARTIARTL.BO $1,865.15 22.57 USD
+0.54
$11.11T 134.42B USD $143.25K 1.73K USD $1,843.2 22.3 USD $1,870.5 22.63 USD $11.11T 134.42B USD 33.33 $55.95 0.68 USD
Indus Towers Limited  INDUSTOWER.BO $391.8 4.74 USD
+0.01
$1.03T 12.5B USD $36.86K 445.91 USD $388.3 4.7 USD $394.35 4.77 USD $1.03T 12.5B USD 10.50 $37.3 0.45 USD
Info Edge (India) Limited  NAUKRI.BO $1,468 17.76 USD
-0.5
$954.83B 11.55B USD $17.01K 205.78 USD $1,458.85 17.65 USD $1,491.05 18.04 USD $954.83B 11.55B USD 499.31 $2.94 0.04 USD
Tata Communications Limited  TATACOMM.BO $1,700.2 20.57 USD
-0.51
$487.06B 5.89B USD $5.92K 71.63 USD $1,692.45 20.48 USD $1,716.5 20.77 USD $487.06B 5.89B USD 29.84 $56.96 0.69 USD
Affle 3i Limited  AFFLE.BO $1,902.85 23.02 USD
-1.99
$272.63B 3.3B USD $23.68K 286.45 USD $1,891.3 22.88 USD $1,937 23.43 USD $272.63B 3.3B USD 69.93 $27.21 0.33 USD
Sun TV Network Limited  SUNTV.BO $618.05 7.48 USD
-1.3
$246.78B 2.99B USD $5.12K 61.93 USD $617 7.46 USD $627.1 7.59 USD $246.78B 2.99B USD 14.30 $43.2 0.52 USD
IndiaMART InterMESH Limited  INDIAMART.BO $2,469 29.87 USD
-0.42
$148.77B 1.8B USD $1.92K 23.23 USD $2,461.15 29.78 USD $2,490.5 30.13 USD $148.77B 1.8B USD 26.95 $91.6 1.11 USD
RailTel Corporation of India Limited  RAILTEL.BO $426.45 5.16 USD
-0.01
$136.88B 1.66B USD $412.82K 4.99K USD $422.4 5.11 USD $443.1 5.36 USD $136.88B 1.66B USD 45.65 $9.34 0.11 USD
Nazara Technologies Limited  NAZARA.BO $1,319.85 15.97 USD
+0.78
$122.24B 1.48B USD $39.39K 476.57 USD $1,298.55 15.71 USD $1,325 16.03 USD $122.24B 1.48B USD 121.98 $10.82 0.13 USD
Saregama India Limited  SAREGAMA.BO $524 6.34 USD
-3.55
$104.5B 1.26B USD $13.85K 167.5 USD $522 6.32 USD $541.9 6.56 USD $104.5B 1.26B USD 49.52 $10.58 0.13 USD
Tips Music Limited  TIPSINDLTD.BO $685 8.29 USD
0
$87.56B 1.06B USD $0 0 USD $0 0 USD $0 0 USD $87.56B 1.06B USD 0 $0 0 USD
TV18 Broadcast Limited  TV18BRDCST.BO $45.34 0.55 USD
0
$77.73B 940.39M USD $0 0 USD $0 0 USD $0 0 USD $77.73B 940.39M USD 0 $0 0 USD
Just Dial Limited  JUSTDIAL.BO $876.2 10.6 USD
-0.49
$74.88B 905.95M USD $10.31K 124.67 USD $870.9 10.54 USD $886.75 10.73 USD $74.88B 905.95M USD 12.75 $68.69 0.83 USD
Route Mobile Limited  ROUTE.BO $1,043.85 12.63 USD
-1.14
$66.52B 804.73M USD $4.9K 59.25 USD $1,035 12.52 USD $1,061.4 12.84 USD $66.52B 804.73M USD 20.57 $50.73 0.61 USD
D. B. Corp Limited  DBCORP.BO $267.75 3.24 USD
-1.03
$48.32B 584.55M USD $6.56K 79.39 USD $266.45 3.22 USD $271.55 3.29 USD $48.32B 584.55M USD 12.87 $20.8 0.25 USD
MPS Limited  MPSLTD.BO $2,629.35 31.81 USD
-2.23
$45.61B 551.83M USD $1.02K 12.35 USD $2,613.35 31.62 USD $2,729.3 33.02 USD $45.61B 551.83M USD 29.94 $87.82 1.06 USD
Prime Focus Limited  PFOCUS.BO $131.65 1.59 USD
+10.77
$40.8B 493.65M USD $81.81K 989.73 USD $118.85 1.44 USD $136.5 1.65 USD $40.8B 493.65M USD 0 -$12.57 -0.1 USD
Imagicaaworld Entertainment Limited  IMAGICAA.BO $67.76 0.82 USD
-1.31
$38.85B 470.03M USD $33.58K 406.29 USD $67.5 0.82 USD $69.36 0.84 USD $38.85B 470.03M USD 47.38 $1.43 0.02 USD
Navneet Education Limited  NAVNETEDUL.BO $140.35 1.7 USD
-0.81
$31.3B 378.7M USD $561 6.79 USD $139.95 1.69 USD $141.5 1.71 USD $31.3B 378.7M USD 4.13 $33.96 0.41 USD
Brightcom Group Limited  BCG.BO $10.28 0.12 USD
0
$20.75B 251.05M USD $8.15M 98.57K USD $10.07 0.12 USD $10.32 0.12 USD $20.75B 251.05M USD 3.30 $3.11 0.04 USD
DEN Networks Limited  DEN.BO $35.4 0.43 USD
-0.51
$16.97B 205.29M USD $9.95K 120.37 USD $35.1 0.42 USD $36.5 0.44 USD $16.97B 205.29M USD 8.42 $4.2 0.05 USD
Jagran Prakashan Limited  JAGRAN.BO $71.98 0.87 USD
-0.33
$15.72B 190.17M USD $15.33K 185.52 USD $71.65 0.87 USD $73.01 0.88 USD $15.72B 190.17M USD 11.95 $6.02 0.07 USD
GTPL Hathway Limited  GTPL.BO $111.7 1.35 USD
-4.37
$13.15B 159.08M USD $4.74K 57.38 USD $111.45 1.35 USD $119.95 1.45 USD $13.15B 159.08M USD 26.22 $4.26 0.05 USD
Matrimony.com Limited  MATRIMONY.BO $547.65 6.63 USD
+0.76
$11.81B 142.87M USD $631 7.63 USD $541.5 6.55 USD $553.95 6.7 USD $11.81B 142.87M USD 26.66 $20.54 0.25 USD
Balaji Telefilms Limited  BALAJITELE.BO $88 1.06 USD
-0.83
$10.61B 128.39M USD $38.02K 459.93 USD $86.97 1.05 USD $88 1.06 USD $10.61B 128.39M USD 0 -$0.93 -0.01 USD
T.V. Today Network Limited  TVTODAY.BO $168.45 2.04 USD
+0.21
$10.05B 121.6M USD $907 10.97 USD $166.65 2.02 USD $169.05 2.05 USD $10.05B 121.6M USD 12.19 $13.81 0.17 USD
New Delhi Television Limited  NDTV.BO $151.65 1.83 USD
+0.43
$9.78B 118.29M USD $4.62K 55.88 USD $150.25 1.82 USD $154.75 1.87 USD $9.78B 118.29M USD 0 -$33.5 -0.4 USD
S Chand And Company Limited  SCHAND.BO $250.15 3.03 USD
+5.08
$8.82B 106.68M USD $39.85K 482.11 USD $236.35 2.86 USD $255 3.09 USD $8.82B 106.68M USD 13.86 $18.04 0.22 USD
The Sandesh Limited  SANDESH.BO $1,146.05 13.87 USD
-1.09
$8.77B 106.11M USD $67 0.81 USD $1,140 13.79 USD $1,182.3 14.3 USD $8.77B 106.11M USD 11.24 $101.88 1.23 USD
Zee Media Corporation Limited  ZEEMEDIA.BO $13.49 0.16 USD
-2.74
$8.67B 104.95M USD $321.72K 3.89K USD $13.41 0.16 USD $13.94 0.17 USD $8.67B 104.95M USD 0 -$1.91 -0.02 USD
GFL Limited  GFLLIMITED.BO $62.84 0.76 USD
-1.7
$7.02B 84.96M USD $1.6K 19.33 USD $62.51 0.76 USD $64.35 0.78 USD $7.02B 84.96M USD 0 -$6.88 -0.08 USD
Entertainment Network (India) Limited  ENIL.BO $145.45 1.76 USD
+0.69
$6.93B 83.89M USD $258 3.12 USD $145 1.75 USD $145.85 1.76 USD $6.93B 83.89M USD 60.35 $2.41 0.03 USD
Hindustan Media Ventures Limited  HMVL.BO $86.55 1.05 USD
-1.7
$6.42B 77.65M USD $4.31K 52.17 USD $84.8 1.03 USD $89.55 1.08 USD $6.42B 77.65M USD 8.19 $10.56 0.13 USD
OnMobile Global Limited  ONMOBILE.BO $53.59 0.65 USD
-0.83
$5.75B 69.51M USD $13.43K 162.47 USD $53 0.64 USD $54.24 0.66 USD $5.75B 69.51M USD 0 -$3.78 -0.04 USD
HT Media Limited  HTMEDIA.BO $20.11 0.24 USD
-1.85
$4.74B 57.34M USD $7.07K 85.57 USD $20.1 0.24 USD $20.5 0.25 USD $4.74B 57.34M USD 251.37 $0.08 0.0009 USD
Music Broadcast Limited  RADIOCITY.BO $9.1 0.11 USD
0
$3.15B 38.06M USD $8.78K 106.16 USD $9.03 0.11 USD $9.17 0.11 USD $3.15B 38.06M USD 0 -$0.98 -0.01 USD
Shemaroo Entertainment Limited  SHEMAROO.BO $111.4 1.35 USD
-0.49
$3.04B 36.82M USD $240 2.9 USD $110 1.33 USD $111.7 1.35 USD $3.04B 36.82M USD 0 -$31.14 -0.3 USD
UFO Moviez India Limited  UFO.BO $70.76 0.86 USD
-0.95
$2.76B 33.44M USD $19.14K 231.61 USD $68.64 0.83 USD $73.31 0.89 USD $2.76B 33.44M USD 28.64 $2.47 0.03 USD
Digicontent Limited  DGCONTENT.BO $46.71 0.57 USD
0
$2.71B 32.79M USD $22.95K 277.62 USD $45.27 0.55 USD $46.71 0.57 USD $2.71B 32.79M USD 11.17 $4.18 0.05 USD
Sri Adhikari Brothers Television Network Limited  SABTN.BO $378 4.57 USD
0
$2.41B 29.15M USD $0 0 USD $0 0 USD $0 0 USD $2.41B 29.15M USD 0 $0 0 USD
Raj Television Network Limited  RAJTV.BO $44.63 0.54 USD
-2.08
$2.37B 28.63M USD $2.46K 29.76 USD $44.05 0.53 USD $47.85 0.58 USD $2.37B 28.63M USD 0 -$4.05 -0.04 USD
Mukta Arts Limited  MUKTAARTS.BO $82.13 0.99 USD
-1.04
$1.87B 22.68M USD $12.91K 156.23 USD $79.1 0.96 USD $86.9 1.05 USD $1.87B 22.68M USD 0 -$7.51 -0.09 USD
GTL Limited  GTL.BO $10.26 0.12 USD
-3.66
$1.68B 20.27M USD $287.29K 3.48K USD $10.18 0.12 USD $10.84 0.13 USD $1.68B 20.27M USD 0 -$0.54 -0.006 USD
B.A.G. Films and Media Limited  BAGFILMS.BO $7.51 0.09 USD
-1.44
$1.51B 18.25M USD $134.37K 1.63K USD $7.5 0.09 USD $8 0.1 USD $1.51B 18.25M USD 24.22 $0.31 0.003 USD
Sambhaav Media Limited  SAMBHAAV.BO $7 0.08 USD
-0.71
$1.35B 16.3M USD $6.69K 80.89 USD $6.98 0.08 USD $7.19 0.09 USD $1.35B 16.3M USD 175.00 $0.04 0.0004 USD
Cinevista Limited  CINEVISTA.BO $22.05 0.27 USD
+2.94
$1.27B 15.32M USD $1.04M 12.6K USD $21.3 0.26 USD $24.89 0.3 USD $1.27B 15.32M USD 0 -$5.51 -0.06 USD
Eros International Media Limited  EROSMEDIA.BO $7.25 0.09 USD
+0.14
$695.38M 8.41M USD $278.17K 3.37K USD $6.76 0.08 USD $7.25 0.09 USD $695.38M 8.41M USD 0 -$17.23 -0.2 USD
Diligent Media Corporation Limited  DNAMEDIA.BO $5 0.06 USD
-1.77
$600.31M 7.26M USD $8.55K 103.42 USD $4.95 0.06 USD $5.29 0.06 USD $600.31M 7.26M USD 4.31 $1.16 0.01 USD
Next Mediaworks Limited  NEXTMEDIA.BO $7.01 0.08 USD
-1.96
$478.28M 5.79M USD $1.31K 15.82 USD $6.94 0.08 USD $7.32 0.09 USD $478.28M 5.79M USD 0.73 $9.51 0.12 USD
SITI Networks Limited  SITINET.BO $0.5 0.0060 USD
-1.96
$444.75M 5.38M USD $163K 1.97K USD $0.5 0.0060 USD $0.52 0.0062 USD $444.75M 5.38M USD 0 -$1.38 -0.01 USD
Pritish Nandy Communications Ltd  PNC.BO $27.01 0.33 USD
-2
$398.71M 4.82M USD $2.01K 24.28 USD $27.01 0.33 USD $27.5 0.33 USD $398.71M 4.82M USD 0 -$0.86 -0.01 USD
Cyber Media (India) Limited  CYBERMEDIA.BO $19.34 0.23 USD
-2.67
$311.31M 3.77M USD $118.41K 1.43K USD $18.88 0.23 USD $20.82 0.25 USD $311.31M 3.77M USD 0 -$6.22 -0.07 USD
TV Vision Limited  TVVISION.BO $7.8 0.09 USD
-0.64
$304.14M 3.68M USD $44.95K 543.77 USD $7.7 0.09 USD $8 0.1 USD $304.14M 3.68M USD 0 -$6.9 -0.08 USD
Radaan Mediaworks India Limited  RADAAN.BO $4.43 0.05 USD
-0.89
$242.1M 2.93M USD $15.61K 188.82 USD $4.28 0.05 USD $4.65 0.06 USD $242.1M 2.93M USD 73.83 $0.06 0.0007 USD
Creative Eye Limited  CREATIVEYE.BO $9.25 0.11 USD
-4.93
$195.17M 2.36M USD $292 3.53 USD $9.25 0.11 USD $9.5 0.11 USD $195.17M 2.36M USD 0 -$0.36 -0.004 USD
Ortel Communications Limited  ORTEL.BO $2.05 0.02 USD
0
$67.6M 817.88K USD $10.57K 127.9 USD $2.04 0.02 USD $2.19 0.03 USD $67.6M 817.88K USD 0 -$16.25 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen