Land: Indien Börse: BSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (101)
- {{country.name}}
- Alle Länder
- Indien (101)
BSE (101)
- {{item.name}}
- Alle Börsen
- BSE (101)
- NSE (66)
Kommunikationsdienstleistungen (101)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,793.00 21.69 USD |
+0.99
|
₹10.92T 132.14B USD | ₹156.64K 1.9K USD | ₹1,765.80 21.36 USD | ₹1,795.00 21.72 USD | ₹10.92T 132.14B USD | 40.39 | ₹44.39 0.54 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.39 0.17 USD |
+3.75
|
₹1.56T 18.86B USD | ₹17.78M 215.16K USD | ₹13.73 0.17 USD | ₹14.49 0.18 USD | ₹1.56T 18.86B USD | 4.48 | ₹3.21 0.04 USD | ||
Prime Focus Limited
PFOCUS.BO
IN
|
₹226.00 2.73 USD |
-0.53
|
₹175.37B 2.12B USD | ₹4.06K 49.17 USD | ₹221.00 2.67 USD | ₹231.35 2.8 USD | ₹175.37B 2.12B USD | 0 | -₹4.52 -0.05 USD | ||
|
Nazara Technologies Limited
NAZARA.BO
IN
|
₹281.25 3.4 USD |
+0.43
|
₹104.19B 1.26B USD | ₹26.46K 320.17 USD | ₹274.05 3.32 USD | ₹283.30 3.43 USD | ₹104.19B 1.26B USD | 10.33 | ₹27.22 0.33 USD | ||
|
Zee Entertainment Enterprises Limited
ZEEL.BO
IN
|
₹105.29 1.27 USD |
+2.17
|
₹101.14B 1.22B USD | ₹3.94M 47.73K USD | ₹103.05 1.25 USD | ₹107.72 1.3 USD | ₹101.14B 1.22B USD | 37.33 | ₹2.82 0.03 USD | ||
|
Tata Teleservices (Maharashtra) Limited
TTML.BO
IN
|
₹42.54 0.51 USD |
-0.07
|
₹83.16B 1.01B USD | ₹328.96K 3.98K USD | ₹41.52 0.5 USD | ₹42.96 0.52 USD | ₹83.16B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
|
Brightcom Group Limited
BCG.BO
IN
|
₹10.35 0.13 USD |
+0.29
|
₹20.89B 252.75M USD | ₹823.40K 9.96K USD | ₹10.09 0.12 USD | ₹10.75 0.13 USD | ₹20.89B 252.75M USD | 2.16 | ₹4.77 0.06 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹2.95 0.04 USD |
+2.43
|
₹5.43B 65.71M USD | ₹203.75K 2.47K USD | ₹2.75 0.03 USD | ₹2.99 0.04 USD | ₹5.43B 65.71M USD | 0 | -₹4.20 -0.05 USD | ||
|
Reliance Communications Limited
RCOM.BO
IN
|
₹0.91 0.01 USD |
-4.12
|
₹2.50B 30.21M USD | ₹210.02K 2.54K USD | ₹0.91 0.01 USD | ₹0.94 0.01 USD | ₹2.50B 30.21M USD | 0 | -₹1.80 -0.02 USD | ||
|
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹270.21M 3.27M USD | ₹569.59K 6.89K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹270.21M 3.27M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹208.17M 2.52M USD | ₹370.34K 4.48K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹208.17M 2.52M USD | 0 | -₹1.27 -0.01 USD | ||
|
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹417.80 5.05 USD |
+1.19
|
₹1.10T 13.33B USD | ₹32.06K 387.82 USD | ₹410.65 4.97 USD | ₹418.50 5.06 USD | ₹1.10T 13.33B USD | 15.42 | ₹27.09 0.33 USD | ||
|
Info Edge (India) Limited
NAUKRI.BO
IN
|
₹963.60 11.66 USD |
-0.74
|
₹624.16B 7.55B USD | ₹23.89K 288.98 USD | ₹948.80 11.48 USD | ₹970.55 11.74 USD | ₹624.16B 7.55B USD | 43.15 | ₹22.33 0.27 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,963.30 23.75 USD |
-0.66
|
₹559.54B 6.77B USD | ₹12.57K 152.12 USD | ₹1,915.40 23.17 USD | ₹1,970.00 23.83 USD | ₹559.54B 6.77B USD | 36.35 | ₹54.00 0.65 USD | ||
|
Affle 3i Limited
AFFLE.BO
IN
|
₹1,438.80 17.41 USD |
-1.54
|
₹202.35B 2.45B USD | ₹6.20K 75.05 USD | ₹1,432.80 17.33 USD | ₹1,463.00 17.7 USD | ₹202.35B 2.45B USD | 44.57 | ₹32.28 0.39 USD | ||
|
Sun TV Network Limited
SUNTV.BO
IN
|
₹499.70 6.05 USD |
-1.21
|
₹196.92B 2.38B USD | ₹128.81K 1.56K USD | ₹499.70 6.05 USD | ₹512.40 6.2 USD | ₹196.92B 2.38B USD | 12.16 | ₹41.07 0.5 USD | ||
|
IndiaMART InterMESH Limited
INDIAMART.BO
IN
|
₹1,975.00 23.89 USD |
-1.71
|
₹118.77B 1.44B USD | ₹1.26K 15.22 USD | ₹1,975.00 23.89 USD | ₹2,019.60 24.43 USD | ₹118.77B 1.44B USD | 25.07 | ₹78.76 0.95 USD | ||
|
RailTel Corporation of India Limited
RAILTEL.BO
IN
|
₹296.50 3.59 USD |
-2.13
|
₹95.16B 1.15B USD | ₹76.99K 931.46 USD | ₹295.15 3.57 USD | ₹300.10 3.63 USD | ₹95.16B 1.15B USD | 29.91 | ₹9.91 0.12 USD | ||
|
Saregama India Limited
SAREGAMA.BO
IN
|
₹450.25 5.45 USD |
+2.79
|
₹86.52B 1.05B USD | ₹36.81K 445.3 USD | ₹433.05 5.24 USD | ₹451.75 5.47 USD | ₹86.52B 1.05B USD | 45.11 | ₹9.98 0.12 USD | ||
|
Network18 Media & Investments Limited
NETWORK18.BO
IN
|
₹29.69 0.36 USD |
-2.66
|
₹45.78B 553.89M USD | ₹275.64K 3.33K USD | ₹29.67 0.36 USD | ₹30.56 0.37 USD | ₹45.78B 553.89M USD | 29.98 | ₹0.99 0.01 USD | ||
|
Just Dial Limited
JUSTDIAL.BO
IN
|
₹530.00 6.41 USD |
-1.02
|
₹45.08B 545.34M USD | ₹1.17K 14.14 USD | ₹524.45 6.34 USD | ₹531.55 6.43 USD | ₹45.08B 545.34M USD | 9.07 | ₹58.42 0.71 USD | ||
|
D. B. Corp Limited
DBCORP.BO
IN
|
₹199.70 2.42 USD |
-0.79
|
₹35.60B 430.65M USD | ₹939.00 11.36 USD | ₹199.50 2.41 USD | ₹201.20 2.43 USD | ₹35.60B 430.65M USD | 10.72 | ₹18.62 0.23 USD | ||
|
Route Mobile Limited
ROUTE.BO
IN
|
₹509.90 6.17 USD |
-1.66
|
₹32.13B 388.66M USD | ₹7.20K 87.12 USD | ₹508.30 6.15 USD | ₹519.90 6.29 USD | ₹32.13B 388.66M USD | 13.43 | ₹37.95 0.46 USD | ||
|
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹139.50 1.69 USD |
-1.86
|
₹30.86B 373.35M USD | ₹171.00 2.07 USD | ₹139.50 1.69 USD | ₹141.40 1.71 USD | ₹30.86B 373.35M USD | 8.71 | ₹16.01 0.19 USD | ||
|
MPS Limited
MPSLTD.BO
IN
|
₹1,767.00 21.38 USD |
-2.09
|
₹29.98B 362.69M USD | ₹311.00 3.76 USD | ₹1,757.55 21.26 USD | ₹1,804.80 21.84 USD | ₹29.98B 362.69M USD | 17.54 | ₹100.71 1.22 USD | ||
|
City Pulse Multiventures Limited
CPML.BO
IN
|
₹2,240.00 27.1 USD |
0
|
₹23.89B 289M USD | ₹150.00 1.81 USD | ₹2,175.00 26.31 USD | ₹2,250.00 27.22 USD | ₹23.89B 289M USD | 1309.94 | ₹1.71 0.02 USD | ||
|
Imagicaaworld Entertainment Limited
IMAGICAA.BO
IN
|
₹41.36 0.5 USD |
-1.8
|
₹23.40B 283.15M USD | ₹11.35K 137.29 USD | ₹41.27 0.5 USD | ₹42.06 0.51 USD | ₹23.40B 283.15M USD | 4136.00 | ₹0.01 0.0001 USD | ||
|
Hathway Cable and Datacom Limited
HATHWAY.BO
IN
|
₹10.44 0.13 USD |
-2.15
|
₹18.48B 223.58M USD | ₹57.81K 699.39 USD | ₹10.34 0.13 USD | ₹10.65 0.13 USD | ₹18.48B 223.58M USD | 23.19 | ₹0.45 0.005 USD | ||
|
Mahanagar Telephone Nigam Limited
MTNL.BO
IN
|
₹28.81 0.35 USD |
-1.84
|
₹18.15B 219.59M USD | ₹23.82K 288.17 USD | ₹28.62 0.35 USD | ₹29.11 0.35 USD | ₹18.15B 219.59M USD | 0 | -₹56.61 -0.6 USD | ||
|
Media Matrix Worldwide Limited
MMWL.BO
IN
|
₹13.00 0.16 USD |
+2.12
|
₹14.73B 178.16M USD | ₹1.33K 16.05 USD | ₹12.21 0.15 USD | ₹13.22 0.16 USD | ₹14.73B 178.16M USD | 260.00 | ₹0.05 0.0006 USD | ||
|
Jagran Prakashan Limited
JAGRAN.BO
IN
|
₹62.15 0.75 USD |
-0.66
|
₹13.53B 163.66M USD | ₹20.07K 242.77 USD | ₹61.90 0.75 USD | ₹62.70 0.76 USD | ₹13.53B 163.66M USD | 6.86 | ₹9.05 0.11 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹26.51 0.32 USD |
-1.08
|
₹12.64B 152.91M USD | ₹5.67K 68.65 USD | ₹26.46 0.32 USD | ₹27.06 0.33 USD | ₹12.64B 152.91M USD | 7.61 | ₹3.48 0.04 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.25 0.57 USD |
-1.32
|
₹12.31B 148.93M USD | ₹136.95K 1.66K USD | ₹44.52 0.54 USD | ₹48.60 0.59 USD | ₹12.31B 148.93M USD | 78.75 | ₹0.60 0.007 USD | ||
|
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹85.90 1.04 USD |
+1.01
|
₹10.47B 126.69M USD | ₹8.73K 105.67 USD | ₹84.01 1.02 USD | ₹87.08 1.05 USD | ₹10.47B 126.69M USD | 0 | -₹4.09 -0.04 USD | ||
|
New Delhi Television Limited
NDTV.BO
IN
|
₹78.81 0.95 USD |
+0.56
|
₹8.89B 107.57M USD | ₹14.49K 175.35 USD | ₹77.50 0.94 USD | ₹79.69 0.96 USD | ₹8.89B 107.57M USD | 0 | -₹36.85 -0.4 USD | ||
Matrimony.com Limited
MATRIMONY.BO
IN
|
₹396.50 4.8 USD |
+0.55
|
₹8.20B 99.16M USD | ₹354.00 4.28 USD | ₹393.75 4.76 USD | ₹403.90 4.89 USD | ₹8.20B 99.16M USD | 24.89 | ₹15.93 0.19 USD | ||
|
Suyog Telematics Limited
SUYOG.BO
IN
|
₹674.00 8.15 USD |
-2.87
|
₹7.90B 95.54M USD | ₹228.00 2.76 USD | ₹671.35 8.12 USD | ₹689.00 8.34 USD | ₹7.90B 95.54M USD | 12.86 | ₹52.39 0.63 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹64.43 0.78 USD |
+1.61
|
₹7.25B 87.66M USD | ₹224.00 2.71 USD | ₹63.52 0.77 USD | ₹64.43 0.78 USD | ₹7.25B 87.66M USD | 46.02 | ₹1.40 0.02 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹916.30 11.09 USD |
-0.23
|
₹6.94B 83.91M USD | ₹99.00 1.2 USD | ₹915.00 11.07 USD | ₹981.00 11.87 USD | ₹6.94B 83.91M USD | 10.53 | ₹86.98 1.05 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹105.15 1.27 USD |
-3.58
|
₹6.27B 75.91M USD | ₹2.62K 31.7 USD | ₹104.35 1.26 USD | ₹113.95 1.38 USD | ₹6.27B 75.91M USD | 31.01 | ₹3.39 0.04 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹80.00 0.97 USD |
-3.39
|
₹5.88B 71.15M USD | ₹1.66K 20.1 USD | ₹76.87 0.93 USD | ₹84.64 1.02 USD | ₹5.88B 71.15M USD | 4.17 | ₹19.15 0.23 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹216.50 2.62 USD |
-1.7
|
₹5.66B 68.47M USD | ₹29.09K 351.89 USD | ₹213.20 2.58 USD | ₹225.05 2.72 USD | ₹5.66B 68.47M USD | 0 | -₹4.43 -0.05 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹4.19K 50.69 USD | ₹213.95 2.59 USD | ₹237.90 2.88 USD | ₹5.48B 66.31M USD | 147.32 | ₹1.46 0.02 USD | ||
|
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹109.00 1.32 USD |
-2.9
|
₹5.20B 62.86M USD | ₹217.00 2.63 USD | ₹109.00 1.32 USD | ₹110.55 1.34 USD | ₹5.20B 62.86M USD | 44.48 | ₹2.45 0.03 USD | ||
|
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹8.30 0.1 USD |
+0.73
|
₹5.19B 62.8M USD | ₹18.67K 225.85 USD | ₹8.22 0.1 USD | ₹8.38 0.1 USD | ₹5.19B 62.8M USD | 276.66 | ₹0.03 0.0003 USD | ||
|
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹48.73 0.59 USD |
-1.73
|
₹5.18B 62.68M USD | ₹3.92K 47.38 USD | ₹48.73 0.59 USD | ₹49.91 0.6 USD | ₹5.18B 62.68M USD | 0 | -₹1.07 -0.01 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹22.15 0.27 USD |
0
|
₹5.12B 61.99M USD | ₹1.72K 20.78 USD | ₹22.15 0.27 USD | ₹22.89 0.28 USD | ₹5.12B 61.99M USD | 2215.00 | ₹0.01 0.0001 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹144.05 1.74 USD |
-1.37
|
₹5.08B 61.47M USD | ₹330.00 3.99 USD | ₹144.05 1.74 USD | ₹145.55 1.76 USD | ₹5.08B 61.47M USD | 6.68 | ₹21.54 0.26 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹68.00 0.82 USD |
-1.99
|
₹4.35B 52.61M USD | ₹254.00 3.07 USD | ₹68.00 0.82 USD | ₹68.00 0.82 USD | ₹4.35B 52.61M USD | 138.77 | ₹0.49 0.005 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.BO
IN
|
₹115.00 1.39 USD |
+0.04
|
₹3.30B 39.97M USD | ₹623.00 7.54 USD | ₹114.95 1.39 USD | ₹115.20 1.39 USD | ₹3.30B 39.97M USD | 0 | -₹79.95 -0.9 USD | ||
UFO Moviez India Limited
UFO.BO
IN
|
₹71.42 0.86 USD |
-0.61
|
₹2.77B 33.54M USD | ₹4.79K 57.98 USD | ₹70.11 0.85 USD | ₹74.99 0.91 USD | ₹2.77B 33.54M USD | 11.12 | ₹6.42 0.08 USD | ||
|
Cineline India Limited
CINELINE.BO
IN
|
₹78.12 0.95 USD |
0
|
₹2.68B 32.39M USD | ₹2.69K 32.59 USD | ₹78.12 0.95 USD | ₹78.50 0.95 USD | ₹2.68B 32.39M USD | 23.25 | ₹3.36 0.04 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Music Broadcast Limited
RADIOCITY.BO
IN
|
₹6.00 0.07 USD |
-1.64
|
₹2.07B 25.09M USD | ₹4.90K 59.23 USD | ₹6.00 0.07 USD | ₹6.19 0.07 USD | ₹2.07B 25.09M USD | 0 | -₹1.54 -0.01 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹41.58 0.5 USD |
0
|
₹1.96B 23.75M USD | ₹4.47K 54.08 USD | ₹41.58 0.5 USD | ₹43.00 0.52 USD | ₹1.96B 23.75M USD | 4.81 | ₹8.64 0.1 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹1.91 0.02 USD |
-0.52
|
₹1.87B 22.65M USD | ₹40.81K 493.68 USD | ₹1.85 0.02 USD | ₹2.00 0.02 USD | ₹1.87B 22.65M USD | 0 | -₹0.01 -0.0001 USD | ||
|
7Seas Entertainment Ltd
7SEASL.BO
IN
|
₹75.82 0.92 USD |
+0.29
|
₹1.75B 21.2M USD | ₹4.09K 49.42 USD | ₹73.66 0.89 USD | ₹77.88 0.94 USD | ₹1.75B 21.2M USD | 79.81 | ₹0.95 0.01 USD | ||
|
Digicontent Limited
DGCONTENT.BO
IN
|
₹24.50 0.3 USD |
-3.92
|
₹1.42B 17.2M USD | ₹136.00 1.65 USD | ₹24.50 0.3 USD | ₹25.05 0.3 USD | ₹1.42B 17.2M USD | 188.46 | ₹0.13 0.001 USD | ||
Mukta Arts Limited
MUKTAARTS.BO
IN
|
₹62.61 0.76 USD |
0
|
₹1.41B 17.11M USD | ₹2.31K 27.98 USD | ₹59.23 0.72 USD | ₹62.61 0.76 USD | ₹1.41B 17.11M USD | 0 | -₹3.69 -0.04 USD | ||
|
GTL Limited
GTL.BO
IN
|
₹8.64 0.1 USD |
+4.73
|
₹1.36B 16.44M USD | ₹475.39K 5.75K USD | ₹8.12 0.1 USD | ₹9.07 0.11 USD | ₹1.36B 16.44M USD | 0 | -₹3.47 -0.04 USD | ||
|
Sambhaav Media Limited
SAMBHAAV.BO
IN
|
₹6.27 0.08 USD |
-1.57
|
₹1.20B 14.5M USD | ₹208.00 2.52 USD | ₹6.12 0.07 USD | ₹6.27 0.08 USD | ₹1.20B 14.5M USD | 627.00 | ₹0.01 0.0001 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.90 0.06 USD |
-2.39
|
₹1.02B 12.31M USD | ₹5.12K 61.94 USD | ₹4.75 0.06 USD | ₹5.07 0.06 USD | ₹1.02B 12.31M USD | 27.22 | ₹0.18 0.002 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹15.30 0.19 USD |
-2.92
|
₹878.78M 10.63M USD | ₹6.92K 83.66 USD | ₹14.60 0.18 USD | ₹15.98 0.19 USD | ₹878.78M 10.63M USD | 14.43 | ₹1.06 0.01 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
|
Baba Arts Limited
BABA.BO
IN
|
₹13.59 0.16 USD |
+0.82
|
₹713.48M 8.63M USD | ₹38.09K 460.84 USD | ₹13.16 0.16 USD | ₹14.00 0.17 USD | ₹713.48M 8.63M USD | 113.25 | ₹0.12 0.001 USD | ||
|
Raj Television Network Limited
RAJTV.BO
IN
|
₹12.00 0.15 USD |
-0.25
|
₹622.96M 7.54M USD | ₹6.42K 77.62 USD | ₹12.00 0.15 USD | ₹12.63 0.15 USD | ₹622.96M 7.54M USD | 80.00 | ₹0.15 0.001 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
|
Jupiter Infomedia Limited
JUPITERIN.BO
IN
|
₹59.38 0.72 USD |
-0.98
|
₹594.99M 7.2M USD | ₹4.06K 49.13 USD | ₹57.00 0.69 USD | ₹59.97 0.73 USD | ₹594.99M 7.2M USD | 1187.59 | ₹0.05 0.0006 USD | ||
|
GV Films Limited
GVFILM.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹3.76M 45.52K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
|
SITI Networks Limited
SITINET.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹7.21K 87.28 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
|
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.17 0.1 USD |
0
|
₹426.88M 5.16M USD | ₹19.00 0.23 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 74.27 | ₹0.11 0.001 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.50 0.2 USD |
-2.94
|
₹398.91M 4.83M USD | ₹1.39K 16.77 USD | ₹16.50 0.2 USD | ₹17.00 0.21 USD | ₹398.91M 4.83M USD | 0 | -₹2.14 -0.02 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.39 0.0047 USD |
-4.88
|
₹383.89M 4.64M USD | ₹194.33K 2.35K USD | ₹0.39 0.0047 USD | ₹0.39 0.0047 USD | ₹383.89M 4.64M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.96 0.04 USD |
0
|
₹348.42M 4.22M USD | ₹2.82K 34.15 USD | ₹2.70 0.03 USD | ₹2.96 0.04 USD | ₹348.42M 4.22M USD | 0 | -₹0.75 -0.009 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.55 0.2 USD |
-2.24
|
₹344.73M 4.17M USD | ₹262.00 3.17 USD | ₹15.92 0.19 USD | ₹17.00 0.21 USD | ₹344.73M 4.17M USD | 38.48 | ₹0.43 0.005 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹19.80 0.24 USD |
0
|
₹286.45M 3.47M USD | ₹5.00 0.06 USD | ₹19.80 0.24 USD | ₹19.80 0.24 USD | ₹286.45M 3.47M USD | 0 | -₹8.67 -0.1 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.75 0.05 USD |
-2.85
|
₹250.85M 3.03M USD | ₹746.00 9.03 USD | ₹3.74 0.05 USD | ₹3.85 0.05 USD | ₹250.85M 3.03M USD | 0 | -₹0.79 -0.009 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.89 0.16 USD |
+3.04
|
₹219.26M 2.65M USD | ₹446.00 5.4 USD | ₹12.51 0.15 USD | ₹13.00 0.16 USD | ₹219.26M 2.65M USD | 0 | -₹6.20 -0.07 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.16 0.06 USD |
-0.58
|
₹199.92M 2.42M USD | ₹562.00 6.8 USD | ₹5.16 0.06 USD | ₹5.19 0.06 USD | ₹199.92M 2.42M USD | 0 | -₹8.90 -0.1 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹5.07 0.06 USD |
-4.88
|
₹196.14M 2.37M USD | ₹3.48K 42.11 USD | ₹5.07 0.06 USD | ₹5.07 0.06 USD | ₹196.14M 2.37M USD | 71.40 | ₹0.07 0.0008 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹22.12 0.27 USD |
-4.98
|
₹172.69M 2.09M USD | ₹5.63K 68.09 USD | ₹22.12 0.27 USD | ₹22.12 0.27 USD | ₹172.69M 2.09M USD | 35.67 | ₹0.62 0.007 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.18 0.04 USD |
+1.6
|
₹172.23M 2.08M USD | ₹1.64K 19.89 USD | ₹2.91 0.04 USD | ₹3.18 0.04 USD | ₹172.23M 2.08M USD | 0 | -₹0.83 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.08 0.17 USD |
-0.49
|
₹154.54M 1.87M USD | ₹10.00 0.12 USD | ₹14.08 0.17 USD | ₹14.08 0.17 USD | ₹154.54M 1.87M USD | 16.00 | ₹0.88 0.01 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹4.14 0.05 USD |
+4.28
|
₹143.66M 1.74M USD | ₹5.12K 61.91 USD | ₹3.90 0.05 USD | ₹4.15 0.05 USD | ₹143.66M 1.74M USD | 15.33 | ₹0.27 0.003 USD | ||
|
Creative Eye Limited
CREATIVEYE.BO
IN
|
₹6.44 0.08 USD |
+6.27
|
₹129.18M 1.56M USD | ₹1.70K 20.51 USD | ₹5.37 0.06 USD | ₹6.75 0.08 USD | ₹129.18M 1.56M USD | 0 | -₹2.58 -0.03 USD | ||
|
Brandbucket Media & Technology Ltd
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
Net Pix Shorts Digital Media L
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.44 -0.005 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.21 0.0025 USD |
0
|
₹100.46M 1.22M USD | ₹193.40K 2.34K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹100.46M 1.22M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.52 0.14 USD |
-9.51
|
₹93.31M 1.13M USD | ₹50.00 0.6 USD | ₹11.52 0.14 USD | ₹11.52 0.14 USD | ₹93.31M 1.13M USD | 0 | -₹0.21 -0.002 USD | ||
|
Vision Cinemas Limited
VISIONCINE.BO
IN
|
₹1.28 0.02 USD |
+3.23
|
₹90.65M 1.1M USD | ₹21.08K 255.06 USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹90.65M 1.1M USD | 0 | -₹0.18 -0.002 USD | ||
|
Unistar Multimedia Limited
UNISTRMU.BO
IN
|
₹3.33 0.04 USD |
0
|
₹83.25M 1.01M USD | ₹46.90K 567.38 USD | ₹3.05 0.04 USD | ₹3.33 0.04 USD | ₹83.25M 1.01M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Padmalaya Telefilms Limited
PADMALAYAT.BO
IN
|
₹4.15 0.05 USD |
+1.22
|
₹70.55M 853.54K USD | ₹54.00 0.65 USD | ₹4.10 0.05 USD | ₹4.15 0.05 USD | ₹70.55M 853.54K USD | 0 | -₹0.32 -0.003 USD | ||
|
Universal Arts Limited
UNIVARTS.BO
IN
|
₹5.79 0.07 USD |
+15.8
|
₹57.73M 698.39K USD | ₹111.00 1.34 USD | ₹5.79 0.07 USD | ₹5.89 0.07 USD | ₹57.73M 698.39K USD | 57.89 | ₹0.10 0.001 USD | ||
|
Ortel Communications Limited
ORTEL.BO
IN
|
₹1.62 0.02 USD |
-4.71
|
₹57.38M 694.2K USD | ₹501.00 6.06 USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹57.38M 694.2K USD | 0 | -₹12.13 -0.1 USD | ||
|
Purple Agrotech Industries Limited
PURPLE.BO
IN
|
₹5.99 0.07 USD |
-4.92
|
₹51.79M 626.56K USD | ₹22.00K 266.16 USD | ₹5.99 0.07 USD | ₹5.99 0.07 USD | ₹51.79M 626.56K USD | 28.52 | ₹0.21 0.002 USD | ||
|
52 Weeks Entertainment Limited
SHAQUAK.BO
IN
|
₹1.31 0.02 USD |
+3.97
|
₹45.69M 552.81K USD | ₹8.76K 105.99 USD | ₹1.30 0.02 USD | ₹1.31 0.02 USD | ₹45.69M 552.81K USD | 43.66 | ₹0.03 0.0003 USD | ||
|
Navoday Enterprises Limited
NAVODAYENT.BO
IN
|
₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
|
Sea TV Network Limited
SEATV.BO
IN
|
₹3.32 0.04 USD |
0
|
₹39.91M 482.8K USD | ₹1.83K 22.13 USD | ₹3.32 0.04 USD | ₹3.32 0.04 USD | ₹39.91M 482.8K USD | 7.72 | ₹0.43 0.005 USD | ||
|
Khyati Multimedia Entertainment Limited
KHYATI.BO
IN
|
₹3.60 0.04 USD |
-2.7
|
₹38.88M 470.39K USD | ₹54.38K 657.92 USD | ₹3.60 0.04 USD | ₹3.88 0.05 USD | ₹38.88M 470.39K USD | 180.00 | ₹0.02 0.0002 USD | ||
|
City Online Services Limited
CITYONLINE.BO
IN
|
₹7.44 0.09 USD |
-4.98
|
₹38.43M 464.88K USD | ₹483.00 5.84 USD | ₹7.44 0.09 USD | ₹7.83 0.09 USD | ₹38.43M 464.88K USD | 0 | -₹0.81 -0.009 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}