$2.23T
Marktkapitalisierung
$80.96B
24-Stunden-Volumen
BTC 56.28%     ETH 8.94%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,782.70 21.57 USD
+0.41
₹10.86T 131.38B USD ₹265.64K 3.21K USD ₹1,765.80 21.36 USD ₹1,795.90 21.73 USD ₹10.86T 131.38B USD 40.15 ₹44.39 0.54 USD
Vodafone Idea Limited Vodafone Idea Limited IDEA.BO IN ₹14.38 0.17 USD
+3.67
₹1.56T 18.85B USD ₹21.27M 257.3K USD ₹13.73 0.17 USD ₹14.49 0.18 USD ₹1.56T 18.85B USD 4.47 ₹3.21 0.04 USD
in Prime Focus Limited PFOCUS.BO IN ₹232.00 2.81 USD
+2.12
₹180.03B 2.18B USD ₹4.98K 60.26 USD ₹221.00 2.67 USD ₹232.00 2.81 USD ₹180.03B 2.18B USD 0 -₹4.52 -0.05 USD
in Nazara Technologies Limited NAZARA.BO IN ₹281.90 3.41 USD
+0.66
₹104.43B 1.26B USD ₹37.94K 459.04 USD ₹274.05 3.32 USD ₹283.30 3.43 USD ₹104.43B 1.26B USD 10.35 ₹27.22 0.33 USD
in Zee Entertainment Enterprises Limited ZEEL.BO IN ₹106.53 1.29 USD
+3.38
₹102.34B 1.24B USD ₹4.24M 51.36K USD ₹103.05 1.25 USD ₹107.72 1.3 USD ₹102.34B 1.24B USD 37.77 ₹2.82 0.03 USD
in Tata Teleservices (Maharashtra) Limited TTML.BO IN ₹42.36 0.51 USD
-0.49
₹82.81B 1B USD ₹389.61K 4.71K USD ₹41.52 0.5 USD ₹42.96 0.52 USD ₹82.81B 1B USD 0 -₹1.10 -0.01 USD
in Brightcom Group Limited BCG.BO IN ₹10.25 0.12 USD
-0.68
₹20.69B 250.31M USD ₹905.14K 10.95K USD ₹10.09 0.12 USD ₹10.75 0.13 USD ₹20.69B 250.31M USD 2.14 ₹4.77 0.06 USD
Dish TV India Limited Dish TV India Limited DISHTV.BO IN ₹2.97 0.04 USD
+3.11
₹5.47B 66.16M USD ₹252.46K 3.05K USD ₹2.75 0.03 USD ₹2.99 0.04 USD ₹5.47B 66.16M USD 0 -₹4.20 -0.05 USD
in Reliance Communications Limited RCOM.BO IN ₹0.91 0.01 USD
-4.17
₹2.50B 30.21M USD ₹225.15K 2.72K USD ₹0.91 0.01 USD ₹0.94 0.01 USD ₹2.50B 30.21M USD 0 -₹1.80 -0.02 USD
in Thinkink Picturez Limited THINKINK.BO IN ₹0.19 0.0022 USD
0
₹270.21M 3.27M USD ₹728.44K 8.81K USD ₹0.19 0.0022 USD ₹0.20 0.0024 USD ₹270.21M 3.27M USD 0 -₹0.01 -0.0001 USD
in Quadrant Televentures Limited QUADRANT.BO IN ₹0.35 0.0042 USD
0
₹214.29M 2.59M USD ₹412.72K 4.99K USD ₹0.34 0.0041 USD ₹0.36 0.0043 USD ₹214.29M 2.59M USD 0 -₹1.27 -0.01 USD
in Indus Towers Limited INDUSTOWER.BO IN ₹416.05 5.03 USD
+0.76
₹1.10T 13.27B USD ₹37.51K 453.86 USD ₹410.65 4.97 USD ₹418.50 5.06 USD ₹1.10T 13.27B USD 15.35 ₹27.09 0.33 USD
in Info Edge (India) Limited NAUKRI.BO IN ₹962.10 11.64 USD
-0.9
₹623.19B 7.54B USD ₹27.87K 337.14 USD ₹948.80 11.48 USD ₹970.55 11.74 USD ₹623.19B 7.54B USD 43.08 ₹22.33 0.27 USD
Tata Communications Limited Tata Communications Limited TATACOMM.BO IN ₹1,963.20 23.75 USD
-0.67
₹559.51B 6.77B USD ₹15.32K 185.29 USD ₹1,915.40 23.17 USD ₹1,970.00 23.83 USD ₹559.51B 6.77B USD 36.35 ₹54.00 0.65 USD
in Affle 3i Limited AFFLE.BO IN ₹1,436.35 17.38 USD
-1.71
₹202.01B 2.44B USD ₹7.96K 96.24 USD ₹1,432.80 17.33 USD ₹1,463.00 17.7 USD ₹202.01B 2.44B USD 44.49 ₹32.28 0.39 USD
in Sun TV Network Limited SUNTV.BO IN ₹501.80 6.07 USD
-0.79
₹197.75B 2.39B USD ₹129.02K 1.56K USD ₹499.70 6.05 USD ₹512.40 6.2 USD ₹197.75B 2.39B USD 12.21 ₹41.07 0.5 USD
in IndiaMART InterMESH Limited INDIAMART.BO IN ₹1,970.50 23.84 USD
-1.93
₹118.50B 1.43B USD ₹2.11K 25.58 USD ₹1,965.00 23.77 USD ₹2,019.60 24.43 USD ₹118.50B 1.43B USD 25.01 ₹78.76 0.95 USD
in RailTel Corporation of India Limited RAILTEL.BO IN ₹294.50 3.56 USD
-2.79
₹94.52B 1.14B USD ₹95.64K 1.16K USD ₹293.60 3.55 USD ₹300.10 3.63 USD ₹94.52B 1.14B USD 29.71 ₹9.91 0.12 USD
in Saregama India Limited SAREGAMA.BO IN ₹453.00 5.48 USD
+3.41
₹87.05B 1.05B USD ₹43.89K 531.01 USD ₹433.05 5.24 USD ₹453.00 5.48 USD ₹87.05B 1.05B USD 45.39 ₹9.98 0.12 USD
in Network18 Media & Investments Limited NETWORK18.BO IN ₹29.48 0.36 USD
-3.34
₹45.46B 549.97M USD ₹342.13K 4.14K USD ₹29.30 0.35 USD ₹30.56 0.37 USD ₹45.46B 549.97M USD 29.77 ₹0.99 0.01 USD
in Just Dial Limited JUSTDIAL.BO IN ₹529.35 6.4 USD
-1.14
₹45.02B 544.68M USD ₹1.34K 16.25 USD ₹524.45 6.34 USD ₹531.55 6.43 USD ₹45.02B 544.68M USD 9.06 ₹58.42 0.71 USD
in D. B. Corp Limited DBCORP.BO IN ₹199.40 2.41 USD
-0.94
₹35.54B 430M USD ₹1.11K 13.38 USD ₹199.30 2.41 USD ₹201.20 2.43 USD ₹35.54B 430M USD 10.70 ₹18.62 0.23 USD
in Route Mobile Limited ROUTE.BO IN ₹508.30 6.15 USD
-1.97
₹32.02B 387.44M USD ₹8.19K 99.13 USD ₹507.10 6.14 USD ₹519.90 6.29 USD ₹32.02B 387.44M USD 13.39 ₹37.95 0.46 USD
in Navneet Education Limited NAVNETEDUL.BO IN ₹138.80 1.68 USD
-2.36
₹30.70B 371.47M USD ₹663.00 8.02 USD ₹138.30 1.67 USD ₹141.40 1.71 USD ₹30.70B 371.47M USD 8.66 ₹16.01 0.19 USD
in MPS Limited MPSLTD.BO IN ₹1,752.65 21.2 USD
-2.89
₹29.74B 359.75M USD ₹368.00 4.45 USD ₹1,747.60 21.14 USD ₹1,804.80 21.84 USD ₹29.74B 359.75M USD 17.15 ₹102.15 1.24 USD
in City Pulse Multiventures Limited CPML.BO IN ₹2,240.00 27.1 USD
0
₹23.89B 289M USD ₹150.00 1.81 USD ₹2,175.00 26.31 USD ₹2,250.00 27.22 USD ₹23.89B 289M USD 1309.94 ₹1.71 0.02 USD
in Imagicaaworld Entertainment Limited IMAGICAA.BO IN ₹40.93 0.5 USD
-2.83
₹23.16B 280.21M USD ₹20.21K 244.56 USD ₹40.85 0.49 USD ₹42.06 0.51 USD ₹23.16B 280.21M USD 4093.00 ₹0.01 0.0001 USD
in Hathway Cable and Datacom Limited HATHWAY.BO IN ₹10.38 0.13 USD
-2.72
₹18.37B 222.29M USD ₹83.72K 1.01K USD ₹10.34 0.13 USD ₹10.65 0.13 USD ₹18.37B 222.29M USD 23.06 ₹0.45 0.005 USD
in Mahanagar Telephone Nigam Limited MTNL.BO IN ₹28.66 0.35 USD
-2.35
₹18.06B 218.45M USD ₹30.49K 368.91 USD ₹28.53 0.35 USD ₹29.11 0.35 USD ₹18.06B 218.45M USD 0 -₹56.61 -0.6 USD
in Media Matrix Worldwide Limited MMWL.BO IN ₹12.42 0.15 USD
-2.44
₹14.07B 170.21M USD ₹1.33K 16.11 USD ₹12.21 0.15 USD ₹13.22 0.16 USD ₹14.07B 170.21M USD 248.40 ₹0.05 0.0006 USD
in Jagran Prakashan Limited JAGRAN.BO IN ₹61.55 0.74 USD
-1.61
₹13.40B 162.08M USD ₹30.06K 363.64 USD ₹61.33 0.74 USD ₹62.70 0.76 USD ₹13.40B 162.08M USD 6.80 ₹9.05 0.11 USD
in DEN Networks Limited DEN.BO IN ₹26.31 0.32 USD
-1.83
₹12.54B 151.76M USD ₹7.90K 95.54 USD ₹26.31 0.32 USD ₹27.06 0.33 USD ₹12.54B 151.76M USD 7.56 ₹3.48 0.04 USD
in Panorama Studios International Limited PANORAMA.BO IN ₹46.25 0.56 USD
-3.46
₹12.05B 145.78M USD ₹163.48K 1.98K USD ₹44.50 0.54 USD ₹48.60 0.59 USD ₹12.05B 145.78M USD 77.08 ₹0.60 0.007 USD
in Balaji Telefilms Limited BALAJITELE.BO IN ₹85.00 1.03 USD
-0.05
₹10.36B 125.36M USD ₹9.36K 113.18 USD ₹84.01 1.02 USD ₹87.08 1.05 USD ₹10.36B 125.36M USD 0 -₹4.09 -0.04 USD
in New Delhi Television Limited NDTV.BO IN ₹78.39 0.95 USD
+0.03
₹8.84B 107M USD ₹24.45K 295.83 USD ₹77.50 0.94 USD ₹79.69 0.96 USD ₹8.84B 107M USD 0 -₹36.85 -0.4 USD
Matrimony.com Limited Matrimony.com Limited MATRIMONY.BO IN ₹391.35 4.73 USD
-0.76
₹8.09B 97.87M USD ₹676.00 8.18 USD ₹387.30 4.69 USD ₹403.90 4.89 USD ₹8.09B 97.87M USD 24.56 ₹15.93 0.19 USD
in Suyog Telematics Limited SUYOG.BO IN ₹670.05 8.11 USD
-3.44
₹7.85B 94.98M USD ₹231.00 2.79 USD ₹669.80 8.1 USD ₹689.00 8.34 USD ₹7.85B 94.98M USD 12.78 ₹52.39 0.63 USD
in GTPL Hathway Limited GTPL.BO IN ₹63.34 0.77 USD
-0.11
₹7.12B 86.18M USD ₹1.39K 16.78 USD ₹63.34 0.77 USD ₹64.43 0.78 USD ₹7.12B 86.18M USD 45.24 ₹1.40 0.02 USD
in The Sandesh Limited SANDESH.BO IN ₹921.80 11.15 USD
+0.36
₹6.98B 84.42M USD ₹11.00 0.13 USD ₹917.20 11.1 USD ₹923.10 11.17 USD ₹6.98B 84.42M USD 10.59 ₹86.98 1.05 USD
in T.V. Today Network Limited TVTODAY.BO IN ₹104.95 1.27 USD
-3.76
₹6.26B 75.76M USD ₹3.49K 42.17 USD ₹104.35 1.26 USD ₹113.95 1.38 USD ₹6.26B 75.76M USD 30.95 ₹3.39 0.04 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.BO IN ₹79.91 0.97 USD
-3.5
₹5.87B 71.07M USD ₹1.87K 22.61 USD ₹76.87 0.93 USD ₹84.64 1.02 USD ₹5.87B 71.07M USD 4.17 ₹19.15 0.23 USD
in Praveg Limited PRAVEG.BO IN ₹215.45 2.61 USD
-2.18
₹5.63B 68.14M USD ₹30.06K 363.62 USD ₹213.20 2.58 USD ₹225.05 2.72 USD ₹5.63B 68.14M USD 0 -₹4.41 -0.05 USD
in JOJO Limited MADHUVEER.BO IN ₹215.10 2.6 USD
0
₹5.48B 66.31M USD ₹4.19K 50.69 USD ₹213.95 2.59 USD ₹237.90 2.88 USD ₹5.48B 66.31M USD 147.32 ₹1.46 0.02 USD
in Entertainment Network (India) Limited ENIL.BO IN ₹109.00 1.32 USD
-2.9
₹5.20B 62.86M USD ₹235.00 2.84 USD ₹109.00 1.32 USD ₹110.55 1.34 USD ₹5.20B 62.86M USD 44.48 ₹2.45 0.03 USD
HT Media Limited HT Media Limited HTMEDIA.BO IN ₹22.30 0.27 USD
+0.68
₹5.16B 62.41M USD ₹200.00 2.42 USD ₹22.30 0.27 USD ₹22.31 0.27 USD ₹5.16B 62.41M USD 2230.00 ₹0.01 0.0001 USD
in Zee Media Corporation Limited ZEEMEDIA.BO IN ₹8.21 0.1 USD
-0.36
₹5.13B 62.12M USD ₹22.94K 277.56 USD ₹8.21 0.1 USD ₹8.38 0.1 USD ₹5.13B 62.12M USD 273.66 ₹0.03 0.0003 USD
in OnMobile Global Limited ONMOBILE.BO IN ₹48.19 0.58 USD
-2.82
₹5.12B 61.99M USD ₹5.24K 63.42 USD ₹48.01 0.58 USD ₹49.91 0.6 USD ₹5.12B 61.99M USD 0 -₹1.07 -0.01 USD
in S Chand And Company Limited SCHAND.BO IN ₹142.70 1.73 USD
-2.29
₹5.03B 60.9M USD ₹616.00 7.45 USD ₹142.25 1.72 USD ₹145.55 1.76 USD ₹5.03B 60.9M USD 6.62 ₹21.54 0.26 USD
in Vashu Bhagnani Industries Limited POOJAENT.BO IN ₹68.00 0.82 USD
-1.99
₹4.35B 52.61M USD ₹255.00 3.09 USD ₹68.00 0.82 USD ₹68.00 0.82 USD ₹4.35B 52.61M USD 138.77 ₹0.49 0.005 USD
in Shemaroo Entertainment Limited SHEMAROO.BO IN ₹114.85 1.39 USD
-0.09
₹3.30B 39.92M USD ₹751.00 9.09 USD ₹114.85 1.39 USD ₹117.00 1.42 USD ₹3.30B 39.92M USD 0 -₹79.95 -0.9 USD
UFO Moviez India Limited UFO Moviez India Limited UFO.BO IN ₹72.21 0.87 USD
+0.49
₹2.80B 33.91M USD ₹4.82K 58.33 USD ₹70.11 0.85 USD ₹74.99 0.91 USD ₹2.80B 33.91M USD 11.24 ₹6.42 0.08 USD
in Cineline India Limited CINELINE.BO IN ₹78.12 0.95 USD
0
₹2.68B 32.39M USD ₹2.69K 32.59 USD ₹78.12 0.95 USD ₹78.50 0.95 USD ₹2.68B 32.39M USD 23.25 ₹3.36 0.04 USD
in Diksat Transworld Limited DIKSAT.BO IN ₹125.10 1.51 USD
0
₹2.19B 26.55M USD ₹750.00 9.07 USD ₹125.10 1.51 USD ₹125.10 1.51 USD ₹2.19B 26.55M USD 379.09 ₹0.33 0.003 USD
in Music Broadcast Limited RADIOCITY.BO IN ₹6.06 0.07 USD
-0.66
₹2.09B 25.34M USD ₹4.91K 59.37 USD ₹6.00 0.07 USD ₹6.19 0.07 USD ₹2.09B 25.34M USD 0 -₹1.54 -0.01 USD
in Quint Digital Limited QUINT.BO IN ₹41.58 0.5 USD
0
₹1.96B 23.75M USD ₹4.47K 54.08 USD ₹41.58 0.5 USD ₹43.00 0.52 USD ₹1.96B 23.75M USD 4.81 ₹8.64 0.1 USD
in Landmarc Leisure Corporation Limited LANDMARC.BO IN ₹1.91 0.02 USD
-0.52
₹1.87B 22.65M USD ₹44.68K 540.51 USD ₹1.85 0.02 USD ₹2.00 0.02 USD ₹1.87B 22.65M USD 0 -₹0.01 -0.0001 USD
in 7Seas Entertainment Ltd 7SEASL.BO IN ₹74.21 0.9 USD
-1.84
₹1.72B 20.75M USD ₹5.19K 62.83 USD ₹73.66 0.89 USD ₹77.88 0.94 USD ₹1.72B 20.75M USD 77.30 ₹0.96 0.01 USD
in Digicontent Limited DGCONTENT.BO IN ₹24.50 0.3 USD
-3.92
₹1.42B 17.2M USD ₹136.00 1.65 USD ₹24.50 0.3 USD ₹25.05 0.3 USD ₹1.42B 17.2M USD 188.46 ₹0.13 0.001 USD
Mukta Arts Limited Mukta Arts Limited MUKTAARTS.BO IN ₹62.61 0.76 USD
0
₹1.41B 17.11M USD ₹2.31K 27.98 USD ₹59.23 0.72 USD ₹62.61 0.76 USD ₹1.41B 17.11M USD 0 -₹3.69 -0.04 USD
in GTL Limited GTL.BO IN ₹8.40 0.1 USD
+1.82
₹1.32B 15.99M USD ₹503.78K 6.09K USD ₹8.12 0.1 USD ₹9.07 0.11 USD ₹1.32B 15.99M USD 0 -₹3.47 -0.04 USD
in Sambhaav Media Limited SAMBHAAV.BO IN ₹6.20 0.08 USD
-2.64
₹1.18B 14.34M USD ₹211.00 2.55 USD ₹6.12 0.07 USD ₹6.27 0.08 USD ₹1.18B 14.34M USD 620.00 ₹0.01 0.0001 USD
in B.A.G. Films and Media Limited BAGFILMS.BO IN ₹4.88 0.06 USD
-2.79
₹1.01B 12.26M USD ₹5.33K 64.52 USD ₹4.75 0.06 USD ₹5.07 0.06 USD ₹1.01B 12.26M USD 27.11 ₹0.18 0.002 USD
Cinevista Limited Cinevista Limited CINEVISTA.BO IN ₹15.15 0.18 USD
-3.87
₹870.16M 10.53M USD ₹7.39K 89.42 USD ₹14.60 0.18 USD ₹15.98 0.19 USD ₹870.16M 10.53M USD 14.29 ₹1.06 0.01 USD
in Eros International Media Limited EROSMEDIA.BO IN ₹7.89 0.1 USD
0
₹756.76M 9.16M USD ₹120.58K 1.46K USD ₹7.81 0.09 USD ₹7.89 0.1 USD ₹756.76M 9.16M USD 0 -₹17.32 -0.2 USD
in Baba Arts Limited BABA.BO IN ₹13.27 0.16 USD
-1.56
₹696.68M 8.43M USD ₹42.92K 519.22 USD ₹13.16 0.16 USD ₹14.00 0.17 USD ₹696.68M 8.43M USD 110.58 ₹0.12 0.001 USD
in Raj Television Network Limited RAJTV.BO IN ₹12.00 0.15 USD
-0.25
₹622.96M 7.54M USD ₹6.42K 77.62 USD ₹12.00 0.15 USD ₹12.63 0.15 USD ₹622.96M 7.54M USD 80.00 ₹0.15 0.001 USD
in BLS Infotech Limited BLSINFOTE.BO IN ₹1.38 0.02 USD
+0.73
₹604.02M 7.31M USD ₹229.47K 2.78K USD ₹1.35 0.02 USD ₹1.42 0.02 USD ₹604.02M 7.31M USD 0 ₹0.00 0 USD
in Jupiter Infomedia Limited JUPITERIN.BO IN ₹59.38 0.72 USD
-0.98
₹594.99M 7.2M USD ₹4.06K 49.13 USD ₹57.00 0.69 USD ₹59.97 0.73 USD ₹594.99M 7.2M USD 1187.59 ₹0.05 0.0006 USD
in GV Films Limited GVFILM.BO IN ₹0.29 0.0035 USD
0
₹540.74M 6.54M USD ₹3.76M 45.52K USD ₹0.27 0.0032 USD ₹0.29 0.0035 USD ₹540.74M 6.54M USD 0 ₹0.00 0 USD
in SITI Networks Limited SITINET.BO IN ₹0.49 0.0059 USD
0
₹427.31M 5.17M USD ₹7.31K 88.49 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹427.31M 5.17M USD 0 -₹2.29 -0.02 USD
in Picturehouse Media Limited PICTUREHS.BO IN ₹8.17 0.1 USD
0
₹426.88M 5.16M USD ₹19.00 0.23 USD ₹8.17 0.1 USD ₹8.17 0.1 USD ₹426.88M 5.16M USD 74.27 ₹0.11 0.001 USD
in Nettlinx Limited NETTLINX.BO IN ₹16.50 0.2 USD
-2.94
₹398.91M 4.83M USD ₹1.39K 16.77 USD ₹16.50 0.2 USD ₹17.00 0.21 USD ₹398.91M 4.83M USD 0 -₹2.14 -0.02 USD
in Shalimar Productions Limited SHALPRO.BO IN ₹0.39 0.0047 USD
-4.88
₹383.89M 4.64M USD ₹236.76K 2.86K USD ₹0.39 0.0047 USD ₹0.39 0.0047 USD ₹383.89M 4.64M USD 0 -₹0.01 -0.0001 USD
in Diligent Media Corporation Limited DNAMEDIA.BO IN ₹2.96 0.04 USD
0
₹348.42M 4.22M USD ₹2.82K 34.15 USD ₹2.70 0.03 USD ₹2.96 0.04 USD ₹348.42M 4.22M USD 0 -₹0.75 -0.009 USD
in Cyber Media (India) Limited CYBERMEDIA.BO IN ₹16.55 0.2 USD
-2.24
₹344.73M 4.17M USD ₹262.00 3.17 USD ₹15.92 0.19 USD ₹17.00 0.21 USD ₹344.73M 4.17M USD 38.48 ₹0.43 0.005 USD
in Pritish Nandy Communications Ltd PNC.BO IN ₹19.80 0.24 USD
0
₹286.45M 3.47M USD ₹5.00 0.06 USD ₹19.80 0.24 USD ₹19.80 0.24 USD ₹286.45M 3.47M USD 0 -₹8.67 -0.1 USD
in Next Mediaworks Limited NEXTMEDIA.BO IN ₹3.87 0.05 USD
+0.26
₹258.88M 3.13M USD ₹5.25K 63.47 USD ₹3.74 0.05 USD ₹3.87 0.05 USD ₹258.88M 3.13M USD 0 -₹0.79 -0.009 USD
in Colorchips New Media Ltd COLORCHIPS.BO IN ₹12.68 0.15 USD
+1.36
₹215.69M 2.61M USD ₹10.52K 127.25 USD ₹12.51 0.15 USD ₹13.00 0.16 USD ₹215.69M 2.61M USD 0 -₹6.20 -0.07 USD
in TV Vision Limited TVVISION.BO IN ₹5.16 0.06 USD
-0.58
₹199.92M 2.42M USD ₹562.00 6.8 USD ₹5.16 0.06 USD ₹5.19 0.06 USD ₹199.92M 2.42M USD 0 -₹8.90 -0.1 USD
in Orient Tradelink Limited ORIENTTR.BO IN ₹5.07 0.06 USD
-4.88
₹196.14M 2.37M USD ₹3.64K 44.03 USD ₹5.07 0.06 USD ₹5.07 0.06 USD ₹196.14M 2.37M USD 71.40 ₹0.07 0.0008 USD
in Esha Media Research Limited ESHAMEDIA.BO IN ₹22.12 0.27 USD
-4.98
₹172.69M 2.09M USD ₹7.63K 92.29 USD ₹22.12 0.27 USD ₹22.12 0.27 USD ₹172.69M 2.09M USD 35.67 ₹0.62 0.007 USD
in Radaan Mediaworks India Limited RADAAN.BO IN ₹3.09 0.04 USD
-1.28
₹167.36M 2.02M USD ₹1.70K 20.58 USD ₹2.91 0.04 USD ₹3.18 0.04 USD ₹167.36M 2.02M USD 0 -₹0.83 -0.01 USD
in V R Films & Studios Limited VRFILMS.BO IN ₹14.25 0.17 USD
+0.71
₹156.41M 1.89M USD ₹219.00 2.65 USD ₹14.08 0.17 USD ₹14.25 0.17 USD ₹156.41M 1.89M USD 16.19 ₹0.88 0.01 USD
in Perfect Octave Media Projects Limited OCTAVE.BO IN ₹4.05 0.05 USD
+2.02
₹140.54M 1.7M USD ₹5.12K 61.92 USD ₹3.90 0.05 USD ₹4.15 0.05 USD ₹140.54M 1.7M USD 15.00 ₹0.27 0.003 USD
in Creative Eye Limited CREATIVEYE.BO IN ₹6.44 0.08 USD
+6.27
₹129.18M 1.56M USD ₹1.91K 23.11 USD ₹5.37 0.06 USD ₹6.75 0.08 USD ₹129.18M 1.56M USD 0 -₹2.58 -0.03 USD
in Brandbucket Media & Technology Ltd BRANDBUCKT.BO IN ₹4.90 0.06 USD
0
₹113.88M 1.38M USD ₹72.00K 871.08 USD ₹4.55 0.06 USD ₹4.90 0.06 USD ₹113.88M 1.38M USD 17.50 ₹0.28 0.003 USD
in Net Pix Shorts Digital Media L NETPIX.BO IN ₹33.60 0.41 USD
0
₹107.52M 1.3M USD ₹4.00K 48.39 USD ₹33.60 0.41 USD ₹33.60 0.41 USD ₹107.52M 1.3M USD 0 -₹0.44 -0.005 USD
in Interworld Digital Limited INTERDIGI.BO IN ₹0.21 0.0025 USD
0
₹100.46M 1.22M USD ₹193.40K 2.34K USD ₹0.20 0.0024 USD ₹0.22 0.0026 USD ₹100.46M 1.22M USD 0 -₹0.01 -0.0001 USD
in Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO IN ₹11.52 0.14 USD
-9.51
₹93.31M 1.13M USD ₹50.00 0.6 USD ₹11.52 0.14 USD ₹11.52 0.14 USD ₹93.31M 1.13M USD 0 -₹0.21 -0.002 USD
in Vision Cinemas Limited VISIONCINE.BO IN ₹1.27 0.02 USD
+2.42
₹89.95M 1.09M USD ₹24.17K 292.45 USD ₹1.26 0.02 USD ₹1.29 0.02 USD ₹89.95M 1.09M USD 0 -₹0.18 -0.002 USD
in Unistar Multimedia Limited UNISTRMU.BO IN ₹3.33 0.04 USD
0
₹83.25M 1.01M USD ₹46.90K 567.38 USD ₹3.05 0.04 USD ₹3.33 0.04 USD ₹83.25M 1.01M USD 0 -₹0.01 -0.0001 USD
in Padmalaya Telefilms Limited PADMALAYAT.BO IN ₹4.10 0.05 USD
0
₹69.70M 843.25K USD ₹118.00 1.43 USD ₹4.10 0.05 USD ₹4.15 0.05 USD ₹69.70M 843.25K USD 0 -₹0.32 -0.003 USD
in Ortel Communications Limited ORTEL.BO IN ₹1.62 0.02 USD
-4.71
₹57.38M 694.2K USD ₹613.00 7.42 USD ₹1.62 0.02 USD ₹1.62 0.02 USD ₹57.38M 694.2K USD 0 -₹12.13 -0.1 USD
in Purple Agrotech Industries Limited PURPLE.BO IN ₹6.30 0.08 USD
0
₹54.47M 658.99K USD ₹22.00K 266.18 USD ₹5.99 0.07 USD ₹6.30 0.08 USD ₹54.47M 658.99K USD 30.00 ₹0.21 0.002 USD
in Universal Arts Limited UNIVARTS.BO IN ₹5.00 0.06 USD
0
₹49.85M 603.1K USD ₹2.31K 27.96 USD ₹5.00 0.06 USD ₹5.89 0.07 USD ₹49.85M 603.1K USD 50.00 ₹0.10 0.001 USD
in 52 Weeks Entertainment Limited SHAQUAK.BO IN ₹1.29 0.02 USD
+2.38
₹45.00M 544.37K USD ₹13.54K 163.78 USD ₹1.29 0.02 USD ₹1.31 0.02 USD ₹45.00M 544.37K USD 43.00 ₹0.03 0.0003 USD
in Navoday Enterprises Limited NAVODAYENT.BO IN ₹5.69 0.07 USD
0
₹43.86M 530.62K USD ₹12.00K 145.18 USD ₹5.69 0.07 USD ₹5.69 0.07 USD ₹43.86M 530.62K USD 1.66 ₹3.41 0.04 USD
in Khyati Multimedia Entertainment Limited KHYATI.BO IN ₹3.88 0.05 USD
+4.86
₹41.90M 506.98K USD ₹56.13K 679.13 USD ₹3.60 0.04 USD ₹3.88 0.05 USD ₹41.90M 506.98K USD 194.00 ₹0.02 0.0002 USD
in City Online Services Limited CITYONLINE.BO IN ₹7.83 0.09 USD
0
₹40.44M 489.25K USD ₹550.00 6.65 USD ₹7.44 0.09 USD ₹7.83 0.09 USD ₹40.44M 489.25K USD 0 -₹0.81 -0.009 USD
in Sea TV Network Limited SEATV.BO IN ₹3.32 0.04 USD
0
₹39.91M 482.8K USD ₹1.30K 15.73 USD ₹3.32 0.04 USD ₹3.32 0.04 USD ₹39.91M 482.8K USD 7.72 ₹0.43 0.005 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency