Ergebnisseite 30 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South Asian Enterprises Limited SAENTER.BO | $54.97 0.67 USD |
0
|
$219.88M 2.66M USD | $20 0.24 USD | $54.97 0.67 USD | $54.97 0.67 USD | $219.88M 2.66M USD | 0 | -$5.07 -0.06 USD | |
| SSPDL Limited SSPDL.BO | $17 0.21 USD |
0
|
$219.8M 2.66M USD | $218 2.64 USD | $16.16 0.2 USD | $17 0.21 USD | $219.8M 2.66M USD | 0 | -$4.62 -0.05 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $62.79 0.76 USD |
-1.86
|
$219.77M 2.66M USD | $1.6K 19.33 USD | $61.01 0.74 USD | $67.15 0.81 USD | $219.77M 2.66M USD | 1046.50 | $0.06 0.0007 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14 0.17 USD |
+3.24
|
$219.34M 2.65M USD | $290 3.51 USD | $13.61 0.16 USD | $14.23 0.17 USD | $219.34M 2.65M USD | 0 | -$6.54 -0.07 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.79 0.02 USD |
0
|
$219.22M 2.65M USD | $17.61K 213.09 USD | $1.66 0.02 USD | $1.79 0.02 USD | $219.22M 2.65M USD | 0 | -$2.2 -0.02 USD | |
| KCD Industries India Limited KCDGROUP.BO | $5.89 0.07 USD |
-0.67
|
$218.77M 2.65M USD | $18.12K 219.16 USD | $5.86 0.07 USD | $6.13 0.07 USD | $218.77M 2.65M USD | 3.52 | $1.67 0.02 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Inland Printers Limited INLANPR.BO | $44.1 0.53 USD |
+5
|
$218.02M 2.64M USD | $1 0.01 USD | $44.1 0.53 USD | $44.1 0.53 USD | $218.02M 2.64M USD | 0 | -$0.67 -0.008 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $32.88 0.4 USD |
-4.92
|
$217.07M 2.63M USD | $2.82K 34.11 USD | $32.87 0.4 USD | $34.58 0.42 USD | $217.07M 2.63M USD | 121.77 | $0.27 0.003 USD | |
| Velan Hotels Limited VELHO.BO | $6.77 0.08 USD |
-3.56
|
$216.4M 2.62M USD | $16.85K 203.88 USD | $6.48 0.08 USD | $7.2 0.09 USD | $216.4M 2.62M USD | 0 | -$0.4 -0.004 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Sarda Proteins Ltd SRDAPRT.BO | $124.75 1.51 USD |
0
|
$215.28M 2.6M USD | $301 3.64 USD | $124.75 1.51 USD | $124.75 1.51 USD | $215.28M 2.6M USD | 152.13 | $0.82 0.009 USD | |
| MSR India Limited MSRINDIA.BO | $3.41 0.04 USD |
-0.87
|
$214.42M 2.59M USD | $15.96K 193.03 USD | $3.41 0.04 USD | $3.43 0.04 USD | $214.42M 2.59M USD | 0 | -$0.92 -0.01 USD | |
| V R Films & Studios Limited VRFILMS.BO | $19.5 0.24 USD |
+1.35
|
$214.03M 2.59M USD | $3.3K 39.89 USD | $19.5 0.24 USD | $20.18 0.24 USD | $214.03M 2.59M USD | 0 | -$4.33 -0.05 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $11.55 0.14 USD |
0
|
$213.87M 2.59M USD | $8K 96.79 USD | $11.55 0.14 USD | $11.55 0.14 USD | $213.87M 2.59M USD | 60.78 | $0.19 0.002 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.86 0.03 USD |
-0.69
|
$213.07M 2.58M USD | $16.49K 199.49 USD | $2.77 0.03 USD | $3.04 0.04 USD | $213.07M 2.58M USD | 0 | -$0.18 -0.002 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.12 0.03 USD |
+3.41
|
$213.06M 2.58M USD | $38.34K 463.86 USD | $2.02 0.02 USD | $2.35 0.03 USD | $213.06M 2.58M USD | 0 | -$1.59 -0.01 USD | |
| Paragon Finance Limited PARAGONF.BO | $50 0.6 USD |
-4.58
|
$212.5M 2.57M USD | $621 7.51 USD | $42.21 0.51 USD | $61.9 0.75 USD | $212.5M 2.57M USD | 13.47 | $3.71 0.04 USD | |
| Thakral Services (India) Limited THAKRAL.BO | $18.01 0.22 USD |
-4.96
|
$211.35M 2.56M USD | $3.83K 46.29 USD | $18.01 0.22 USD | $18.05 0.22 USD | $211.35M 2.56M USD | 0 | -$0.53 -0.006 USD | |
| Cella Space Ltd CELLA.BO | $10.48 0.13 USD |
+4.9
|
$211.18M 2.55M USD | $6.77K 81.86 USD | $10.48 0.13 USD | $10.48 0.13 USD | $211.18M 2.55M USD | 0.41 | $25.04 0.3 USD | |
| Vishvprabha Ventures Limited VISVEN.BO | $67.5 0.82 USD |
+1.58
|
$210.48M 2.55M USD | $557 6.74 USD | $67.5 0.82 USD | $68 0.82 USD | $210.48M 2.55M USD | 71.80 | $0.94 0.01 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $43.34 0.52 USD |
+7.81
|
$210.42M 2.55M USD | $363 4.39 USD | $40.2 0.49 USD | $44 0.53 USD | $210.42M 2.55M USD | 0 | -$0.45 -0.005 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $3.88 0.05 USD |
-1.77
|
$210.15M 2.54M USD | $1.14K 13.76 USD | $3.88 0.05 USD | $3.95 0.05 USD | $210.15M 2.54M USD | 4.56 | $0.85 0.01 USD | |
| Citizen Infoline Limited CIL.BO | $38.92 0.47 USD |
0
|
$210.06M 2.54M USD | $22 0.27 USD | $38.92 0.47 USD | $38.92 0.47 USD | $210.06M 2.54M USD | 973.00 | $0.04 0.0004 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Jaipan Industries Limited JAIPAN.BO | $34.32 0.42 USD |
+3.84
|
$209.35M 2.53M USD | $445 5.38 USD | $32.21 0.39 USD | $35.5 0.43 USD | $209.35M 2.53M USD | 0 | -$18.44 -0.2 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $163.25 1.98 USD |
-7.77
|
$209.08M 2.53M USD | $88 1.06 USD | $160.5 1.94 USD | $175 2.12 USD | $209.08M 2.53M USD | 27.11 | $6.02 0.07 USD | |
| NDA Securities Limited NDASEC.BO | $35.14 0.43 USD |
-8.25
|
$209.03M 2.53M USD | $5.27K 63.72 USD | $34.05 0.41 USD | $39 0.47 USD | $209.03M 2.53M USD | 25.28 | $1.39 0.02 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $23.43 0.28 USD |
0
|
$208.43M 2.52M USD | $9.5K 114.93 USD | $23.43 0.28 USD | $23.43 0.28 USD | $208.43M 2.52M USD | 0 | -$0.01 -0.0001 USD | |
| Southern Latex Limited SOUTLAT.BO | $28.32 0.34 USD |
0
|
$208.41M 2.52M USD | $1 0.01 USD | $28.32 0.34 USD | $28.32 0.34 USD | $208.41M 2.52M USD | 88.50 | $0.32 0.003 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $32 0.39 USD |
+0.38
|
$208.32M 2.52M USD | $278 3.36 USD | $31.25 0.38 USD | $32.9 0.4 USD | $208.32M 2.52M USD | 62.74 | $0.51 0.006 USD | |
| Bazel International Limited BAZELINTER.BO | $81.01 0.98 USD |
+7.16
|
$208.02M 2.52M USD | $1.09K 13.21 USD | $69.24 0.84 USD | $82.5 1 USD | $208.02M 2.52M USD | 4.90 | $16.52 0.2 USD | |
| Cindrella Hotels Limited CINDHO.BO | $57.75 0.7 USD |
0
|
$207.9M 2.52M USD | $2 0.02 USD | $57.75 0.7 USD | $57.75 0.7 USD | $207.9M 2.52M USD | 721.87 | $0.08 0.0009 USD | |
| Square Four Projects India Limited SFPIL.BO | $10.57 0.13 USD |
-3.91
|
$207.36M 2.51M USD | $1.11K 13.44 USD | $10.45 0.13 USD | $11.55 0.14 USD | $207.36M 2.51M USD | 176.16 | $0.06 0.0007 USD | |
| Jonjua Overseas Limited JONJUA.BO | $8.96 0.11 USD |
-0.33
|
$206.91M 2.5M USD | $4.08K 49.39 USD | $8.96 0.11 USD | $8.96 0.11 USD | $206.91M 2.5M USD | 5.49 | $1.63 0.02 USD | |
| Regent Enterprises Limited REGENTRP.BO | $6.17 0.07 USD |
+1.15
|
$206.43M 2.5M USD | $13.63K 164.94 USD | $6 0.07 USD | $6.2 0.08 USD | $206.43M 2.5M USD | 5.36 | $1.15 0.01 USD | |
| PlatinumOne Business Services Limited POBS.BO | $130 1.57 USD |
0
|
$205.71M 2.49M USD | $1.2K 14.52 USD | $130 1.57 USD | $130 1.57 USD | $205.71M 2.49M USD | 10.12 | $12.84 0.16 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $17.29 0.21 USD |
+7.13
|
$204.54M 2.47M USD | $993 12.01 USD | $15.47 0.19 USD | $17.5 0.21 USD | $204.54M 2.47M USD | 157.18 | $0.11 0.001 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $18.53 0.22 USD |
0
|
$203.83M 2.47M USD | $1.17K 14.2 USD | $18.53 0.22 USD | $18.9 0.23 USD | $203.83M 2.47M USD | 43.09 | $0.43 0.005 USD | |
| Valson Industries Limited VALSONQ.BO | $26.34 0.32 USD |
+5.36
|
$201.79M 2.44M USD | $2.51K 30.37 USD | $24.3 0.29 USD | $26.5 0.32 USD | $201.79M 2.44M USD | 75.25 | $0.35 0.004 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $47.55 0.58 USD |
-1.96
|
$201.6M 2.44M USD | $12 0.15 USD | $47.55 0.58 USD | $47.55 0.58 USD | $201.6M 2.44M USD | 0 | -$4.72 -0.05 USD | |
| Vijay Textiles Limited VIJAYTX.BO | $10.99 0.13 USD |
-0.09
|
$201.17M 2.43M USD | $1.72K 20.75 USD | $10.89 0.13 USD | $11.55 0.14 USD | $201.17M 2.43M USD | 0 | -$13.33 -0.1 USD | |
| S & T Corporation Limited STCORP.BO | $6.31 0.08 USD |
-0.79
|
$200.85M 2.43M USD | $11.13K 134.63 USD | $6.04 0.07 USD | $6.36 0.08 USD | $200.85M 2.43M USD | 63.10 | $0.1 0.001 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $40.12 0.49 USD |
+1.88
|
$200.72M 2.43M USD | $6.3K 76.23 USD | $40.12 0.49 USD | $40.16 0.49 USD | $200.72M 2.43M USD | 0 | -$0.33 -0.003 USD | |
| Indo Cotspin Ltd ICL.BO | $28.07 0.34 USD |
-6.12
|
$200.44M 2.43M USD | $4.49K 54.35 USD | $26.91 0.33 USD | $30.57 0.37 USD | $200.44M 2.43M USD | 56.14 | $0.5 0.006 USD | |
| JMD Ventures Limited JMDVL.BO | $6.93 0.08 USD |
+1.91
|
$199.99M 2.42M USD | $44.57K 539.2 USD | $6.8 0.08 USD | $6.93 0.08 USD | $199.99M 2.42M USD | 231.00 | $0.03 0.0003 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $37.99 0.46 USD |
-2.34
|
$199.69M 2.42M USD | $445 5.38 USD | $37.99 0.46 USD | $38.2 0.46 USD | $199.69M 2.42M USD | 18.53 | $2.05 0.02 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| BKV Industries Limited BKV.BO | $12.8 0.15 USD |
-1.23
|
$197.74M 2.39M USD | $2.14K 25.83 USD | $12.35 0.15 USD | $12.88 0.16 USD | $197.74M 2.39M USD | 640.00 | $0.02 0.0002 USD | |
| G.K. Consultants Limited GKCONS.BO | $17.48 0.21 USD |
+0.17
|
$197.73M 2.39M USD | $103 1.25 USD | $17.48 0.21 USD | $18 0.22 USD | $197.73M 2.39M USD | 0 | -$0.02 -0.0002 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.65 0.03 USD |
-0.38
|
$197.11M 2.38M USD | $10.66K 128.91 USD | $2.56 0.03 USD | $2.9 0.04 USD | $197.11M 2.38M USD | 0 | -$1.48 -0.01 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $65.45 0.79 USD |
-0.02
|
$196.35M 2.38M USD | $10 0.12 USD | $65.45 0.79 USD | $65.45 0.79 USD | $196.35M 2.38M USD | 0 | -$1.11 -0.01 USD | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $12.4 0.15 USD |
0
|
$195.7M 2.37M USD | $12K 145.18 USD | $12.4 0.15 USD | $12.4 0.15 USD | $195.7M 2.37M USD | 49.60 | $0.25 0.003 USD | |
| H S India Limited HOTLSILV.BO | $11.97 0.14 USD |
-4.16
|
$194.37M 2.35M USD | $27.88K 337.33 USD | $11.75 0.14 USD | $12.99 0.16 USD | $194.37M 2.35M USD | 14.77 | $0.81 0.009 USD | |
| Kunststoffe Industries Limited KUNSTOFF.BO | $28.07 0.34 USD |
+2.07
|
$193.4M 2.34M USD | $1.08K 13.1 USD | $26.48 0.32 USD | $30.65 0.37 USD | $193.4M 2.34M USD | 15.17 | $1.85 0.02 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $128.9 1.56 USD |
+1.94
|
$193.35M 2.34M USD | $1.11K 13.37 USD | $126.45 1.53 USD | $128.95 1.56 USD | $193.35M 2.34M USD | 49.57 | $2.6 0.03 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $128.9 1.56 USD |
+2.38
|
$193.35M 2.34M USD | $182 2.2 USD | $120 1.45 USD | $132.1 1.6 USD | $193.35M 2.34M USD | 7.73 | $16.66 0.2 USD | |
| ECS Biztech Limited ECS.BO | $9.39 0.11 USD |
-3
|
$193.01M 2.34M USD | $1.53K 18.47 USD | $9.23 0.11 USD | $10.09 0.12 USD | $193.01M 2.34M USD | 67.07 | $0.14 0.001 USD | |
| ISF Limited ISFL.BO | $2.03 0.02 USD |
0
|
$192.85M 2.33M USD | $264.83K 3.2K USD | $2.03 0.02 USD | $2.07 0.03 USD | $192.85M 2.33M USD | 0 | -$0.11 -0.001 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $48.36 0.59 USD |
-0.25
|
$191.98M 2.32M USD | $467 5.65 USD | $48.01 0.58 USD | $55.55 0.67 USD | $191.98M 2.32M USD | 23.25 | $2.08 0.03 USD | |
| Gautam Gems Limited GGL.BO | $4.16 0.05 USD |
+1.22
|
$191.81M 2.32M USD | $13.02K 157.46 USD | $4.11 0.05 USD | $4.19 0.05 USD | $191.81M 2.32M USD | 416.00 | $0.01 0.0001 USD | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $38.42 0.46 USD |
+2.45
|
$191.8M 2.32M USD | $1.05K 12.7 USD | $36 0.44 USD | $38.99 0.47 USD | $191.8M 2.32M USD | 24.31 | $1.58 0.02 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $5.49 0.07 USD |
0
|
$191.16M 2.31M USD | $130 1.57 USD | $5.49 0.07 USD | $5.49 0.07 USD | $191.16M 2.31M USD | 0 | -$44.93 -0.5 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $38.19 0.46 USD |
0
|
$190.95M 2.31M USD | $77 0.93 USD | $36.29 0.44 USD | $38.19 0.46 USD | $190.95M 2.31M USD | 13.54 | $2.82 0.03 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $29.8 0.36 USD |
0
|
$190.42M 2.3M USD | $100 1.21 USD | $29.8 0.36 USD | $29.8 0.36 USD | $190.42M 2.3M USD | 28.11 | $1.06 0.01 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $20.72 0.25 USD |
+0.73
|
$189.89M 2.3M USD | $10.4K 125.77 USD | $20 0.24 USD | $21.39 0.26 USD | $189.89M 2.3M USD | 5.15 | $4.02 0.05 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $302.8 3.66 USD |
+0.13
|
$189.25M 2.29M USD | $456 5.52 USD | $290 3.51 USD | $305 3.69 USD | $189.25M 2.29M USD | 1009.33 | $0.3 0.003 USD | |
| Phaarmasia Limited PHRMASI.BO | $27.6 0.33 USD |
+0.36
|
$188.42M 2.28M USD | $51 0.62 USD | $27.5 0.33 USD | $27.6 0.33 USD | $188.42M 2.28M USD | 0 | -$0.85 -0.01 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $41.59 0.5 USD |
-0.48
|
$188.31M 2.28M USD | $10.48K 126.78 USD | $39.71 0.48 USD | $43.4 0.53 USD | $188.31M 2.28M USD | 34.09 | $1.22 0.01 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $59.53 0.72 USD |
+4.99
|
$187.68M 2.27M USD | $5K 60.49 USD | $59.53 0.72 USD | $59.53 0.72 USD | $187.68M 2.27M USD | 13.90 | $4.28 0.05 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $53.01 0.64 USD |
-3.71
|
$187.39M 2.27M USD | $1.08K 13.08 USD | $53 0.64 USD | $53.26 0.64 USD | $187.39M 2.27M USD | 7.35 | $7.21 0.09 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $6.35 0.08 USD |
-1.4
|
$187.22M 2.27M USD | $6.56K 79.38 USD | $6.35 0.08 USD | $6.72 0.08 USD | $187.22M 2.27M USD | 0 | -$11.06 -0.1 USD | |
| Advance Lifestyles Limited ADVLIFE.BO | $30 0.36 USD |
+8.7
|
$186.77M 2.26M USD | $563 6.81 USD | $30 0.36 USD | $30.35 0.37 USD | $186.77M 2.26M USD | 14.21 | $2.11 0.03 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $49.84 0.6 USD |
0
|
$186.15M 2.25M USD | $200 2.42 USD | $49.84 0.6 USD | $49.84 0.6 USD | $186.15M 2.25M USD | 7.16 | $6.96 0.08 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.86 0.08 USD |
+3.31
|
$186.08M 2.25M USD | $13.57K 164.17 USD | $6.31 0.08 USD | $6.97 0.08 USD | $186.08M 2.25M USD | 686.00 | $0.01 0.0001 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $6.5 0.08 USD |
+1.56
|
$186.07M 2.25M USD | $7.05K 85.31 USD | $6.5 0.08 USD | $6.5 0.08 USD | $186.07M 2.25M USD | 0 | -$1.05 -0.01 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $12.37 0.15 USD |
+2.49
|
$186.04M 2.25M USD | $3.69K 44.59 USD | $12.01 0.15 USD | $12.47 0.15 USD | $186.04M 2.25M USD | 27.48 | $0.45 0.005 USD | |
| Ind Renewable Energy Limited INDRENEW.BO | $13.34 0.16 USD |
+4.22
|
$185.77M 2.25M USD | $137.19K 1.66K USD | $12.04 0.15 USD | $13.79 0.17 USD | $185.77M 2.25M USD | 70.21 | $0.19 0.002 USD | |
| N B Footwear Limited NBFOOT.BO | $13.75 0.17 USD |
+4.96
|
$185.62M 2.25M USD | $1.2K 14.52 USD | $12.45 0.15 USD | $13.75 0.17 USD | $185.62M 2.25M USD | 0 | -$0.13 -0.001 USD | |
| Sreechem Resins Limited SRECR.BO | $44.06 0.53 USD |
+4.98
|
$185.05M 2.24M USD | $800 9.68 USD | $43.74 0.53 USD | $44.06 0.53 USD | $185.05M 2.24M USD | 489.55 | $0.09 0.001 USD | |
| Cosyn Limited COSYN.BO | $24.66 0.3 USD |
+1.99
|
$184.95M 2.24M USD | $1.47K 17.8 USD | $24 0.29 USD | $24.66 0.3 USD | $184.95M 2.24M USD | 20.21 | $1.22 0.01 USD | |
| White Organic Retail Limited WORL.BO | $5.64 0.07 USD |
+0.18
|
$184.56M 2.23M USD | $243.63K 2.95K USD | $5.14 0.06 USD | $5.64 0.07 USD | $184.56M 2.23M USD | 0 | -$4.04 -0.04 USD | |
| Prima Industries Limited PRIMAIN.BO | $17.1 0.21 USD |
0
|
$184.54M 2.23M USD | $278 3.36 USD | $17.1 0.21 USD | $17.11 0.21 USD | $184.54M 2.23M USD | 0 | -$0.26 -0.003 USD | |
| Gala Global Products Limited GGPL.BO | $3.38 0.04 USD |
-0.88
|
$184.51M 2.23M USD | $225.73K 2.73K USD | $3.36 0.04 USD | $3.52 0.04 USD | $184.51M 2.23M USD | 56.33 | $0.06 0.0007 USD | |
| Beryl Securities Limited BERYLSE.BO | $38 0.46 USD |
0
|
$184.29M 2.23M USD | $55 0.67 USD | $38 0.46 USD | $38 0.46 USD | $184.29M 2.23M USD | 38.38 | $0.99 0.01 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.41 0.02 USD |
-1.4
|
$184.19M 2.23M USD | $84.29K 1.02K USD | $1.37 0.02 USD | $1.43 0.02 USD | $184.19M 2.23M USD | 35.25 | $0.04 0.0004 USD | |
| Mudunuru Limited MUDUNURU.BO | $5.89 0.07 USD |
+4.99
|
$183.77M 2.22M USD | $2.64K 31.93 USD | $5.33 0.06 USD | $5.89 0.07 USD | $183.77M 2.22M USD | 0 | -$0.76 -0.009 USD | |
| Eastern Treads Limited EASTRED.BO | $35.11 0.42 USD |
-0.71
|
$183.7M 2.22M USD | $842 10.19 USD | $33.6 0.41 USD | $37.8 0.46 USD | $183.7M 2.22M USD | 0 | -$6.69 -0.08 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $74.92 0.91 USD |
+0.01
|
$183.55M 2.22M USD | $120 1.45 USD | $74.91 0.91 USD | $74.92 0.91 USD | $183.55M 2.22M USD | 0 | -$5.38 -0.06 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $14.2 0.17 USD |
-4.7
|
$182.65M 2.21M USD | $6.87K 83.06 USD | $14.01 0.17 USD | $15.1 0.18 USD | $182.65M 2.21M USD | 0 | -$0.1 -0.001 USD | |
| Neil Industries Limited NEIL.BO | $9.3 0.11 USD |
+5.32
|
$181.84M 2.2M USD | $13.28K 160.65 USD | $8.26 0.1 USD | $9.35 0.11 USD | $181.84M 2.2M USD | 9.02 | $1.03 0.01 USD | |
| Shivagrico Implements Limited SHIVAGR.BO | $36.22 0.44 USD |
0
|
$181.59M 2.2M USD | $3K 36.3 USD | $36.22 0.44 USD | $36.22 0.44 USD | $181.59M 2.2M USD | 139.30 | $0.26 0.003 USD | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $37.5 0.45 USD |
0
|
$181.28M 2.19M USD | $9K 108.89 USD | $31.05 0.38 USD | $37.5 0.45 USD | $181.28M 2.19M USD | 416.66 | $0.09 0.001 USD | |
| Kotia Enterprises Limited KEL.BO | $25.73 0.31 USD |
-0.31
|
$180.64M 2.19M USD | $52 0.63 USD | $25.73 0.31 USD | $28.43 0.34 USD | $180.64M 2.19M USD | 0 | -$0.04 -0.0004 USD | |
| Sagar Diamonds Limited SAGAR.BO | $14.24 0.17 USD |
0
|
$180.05M 2.18M USD | $6K 72.59 USD | $14.24 0.17 USD | $14.25 0.17 USD | $180.05M 2.18M USD | 0 | -$0.71 -0.008 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $12.6 0.15 USD |
+0.8
|
$179.47M 2.17M USD | $25.07K 303.24 USD | $12.4 0.15 USD | $12.75 0.15 USD | $179.47M 2.17M USD | 34.05 | $0.37 0.004 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $16.23 0.2 USD |
-0.98
|
$179.39M 2.17M USD | $26.92K 325.68 USD | $15.61 0.19 USD | $16.86 0.2 USD | $179.39M 2.17M USD | 3.62 | $4.48 0.05 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $33.81 0.41 USD |
0
|
$179.35M 2.17M USD | $300 3.63 USD | $33.81 0.41 USD | $33.81 0.41 USD | $179.35M 2.17M USD | 0 | -$0.66 -0.007 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $17.82 0.22 USD |
+4.95
|
$179.22M 2.17M USD | $15.12K 182.93 USD | $16.25 0.2 USD | $17.82 0.22 USD | $179.22M 2.17M USD | 21.21 | $0.84 0.01 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $41.65 0.5 USD |
0
|
$179.1M 2.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.1M 2.17M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||