Ergebnisseite 30 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S. M. Gold Limited SMGOLD.BO | $17.18 0.21 USD |
+0.82
|
$227.42M 2.75M USD | $6.54K 79.06 USD | $16.9 0.2 USD | $17.39 0.21 USD | $227.42M 2.75M USD | 30.14 | $0.57 0.006 USD | |
| Gautam Gems Limited GGL.BO | $4.93 0.06 USD |
-1
|
$227.31M 2.75M USD | $23.12K 279.76 USD | $4.67 0.06 USD | $4.98 0.06 USD | $227.31M 2.75M USD | 70.42 | $0.07 0.0008 USD | |
| N.D. Metal Industries Limited NDMETAL.BO | $91.51 1.11 USD |
0
|
$226.94M 2.75M USD | $11 0.13 USD | $91.51 1.11 USD | $91.51 1.11 USD | $226.94M 2.75M USD | 88.84 | $1.03 0.01 USD | |
| CITYMAN LTD. CITYMAN.BO | $19.36 0.23 USD |
+1.52
|
$226.53M 2.74M USD | $2.08K 25.19 USD | $18.12 0.22 USD | $18.9 0.23 USD | $226.53M 2.74M USD | 0 | -$0.27 -0.003 USD | |
| Deccan Bearings Limited DECANBRG.BO | $103.53 1.25 USD |
0
|
$226.04M 2.73M USD | $1 0.01 USD | $103.53 1.25 USD | $103.53 1.25 USD | $226.04M 2.73M USD | 0 | -$0.75 -0.009 USD | |
| Tai Industries Limited TAIIND.BO | $37.51 0.45 USD |
-6.15
|
$225.06M 2.72M USD | $1.52K 18.41 USD | $37.44 0.45 USD | $40.77 0.49 USD | $225.06M 2.72M USD | 20.49 | $1.83 0.02 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $56.12 0.68 USD |
0
|
$224.48M 2.72M USD | $28 0.34 USD | $56.12 0.68 USD | $59.06 0.71 USD | $224.48M 2.72M USD | 0 | -$9.36 -0.1 USD | |
| Suncare Traders Limited SCTL.BO | $0.88 0.01 USD |
0
|
$224.4M 2.71M USD | $74.78K 904.75 USD | $0.8599 0.01 USD | $0.89 0.01 USD | $224.4M 2.71M USD | 44.00 | $0.02 0.0002 USD | |
| Vishvprabha Ventures Limited VISVEN.BO | $71 0.86 USD |
-3.4
|
$221.39M 2.68M USD | $103 1.25 USD | $71 0.86 USD | $73.14 0.88 USD | $221.39M 2.68M USD | 0 | -$0.09 -0.001 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $74 0.9 USD |
-0.8
|
$221.28M 2.68M USD | $1.05K 12.74 USD | $74 0.9 USD | $76 0.92 USD | $221.28M 2.68M USD | 25.51 | $2.9 0.04 USD | |
| Salguti Industries Limited SALGUTI.BO | $29.35 0.36 USD |
-4.99
|
$221.2M 2.68M USD | $16 0.19 USD | $29.35 0.36 USD | $32.4 0.39 USD | $221.2M 2.68M USD | 146.75 | $0.2 0.002 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $40.98 0.5 USD |
+4.7
|
$220.27M 2.66M USD | $898 10.86 USD | $39.5 0.48 USD | $41.39 0.5 USD | $220.27M 2.66M USD | 0 | -$0.73 -0.008 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $73.02 0.88 USD |
+4.99
|
$219.32M 2.65M USD | $1 0.01 USD | $73.02 0.88 USD | $73.02 0.88 USD | $219.32M 2.65M USD | 0 | -$2.04 -0.02 USD | |
| Harish Textile Engineers Limited HARISH.BO | $65.5 0.79 USD |
+1.24
|
$218.51M 2.64M USD | $718 8.69 USD | $64.7 0.78 USD | $68.3 0.83 USD | $218.51M 2.64M USD | 0 | -$6.26 -0.07 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Deep Diamond India Limited DDIL.BO | $4.54 0.05 USD |
+1.79
|
$218.15M 2.64M USD | $97.53K 1.18K USD | $4.46 0.05 USD | $4.6 0.06 USD | $218.15M 2.64M USD | 25.22 | $0.18 0.002 USD | |
| Soni Medicare Limited SML.BO | $50.99 0.62 USD |
-1.11
|
$217.47M 2.63M USD | $4.81K 58.19 USD | $49.3 0.6 USD | $52.59 0.64 USD | $217.47M 2.63M USD | 0 | -$0.44 -0.005 USD | |
| Techindia Nirman Limited TECHIN.BO | $15.17 0.18 USD |
0
|
$217.33M 2.63M USD | $51 0.62 USD | $15.17 0.18 USD | $15.17 0.18 USD | $217.33M 2.63M USD | 0 | -$0.58 -0.007 USD | |
| Tarini International Limited TARINI.BO | $16.71 0.2 USD |
0
|
$217.2M 2.63M USD | $18K 217.77 USD | $16.71 0.2 USD | $16.71 0.2 USD | $217.2M 2.63M USD | 13.26 | $1.26 0.02 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $33.34 0.4 USD |
+2.24
|
$217.04M 2.63M USD | $1.18K 14.24 USD | $32.11 0.39 USD | $36.4 0.44 USD | $217.04M 2.63M USD | 81.31 | $0.41 0.004 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $69.98 0.85 USD |
+1.46
|
$216.83M 2.62M USD | $9 0.11 USD | $68 0.82 USD | $74.9 0.91 USD | $216.83M 2.62M USD | 1399.60 | $0.05 0.0006 USD | |
| Swadeshi Industries & Leasing Limited SWADEIN.BO | $20.03 0.24 USD |
+1.99
|
$216.68M 2.62M USD | $1.65K 19.94 USD | $20.03 0.24 USD | $20.03 0.24 USD | $216.68M 2.62M USD | 21.08 | $0.95 0.01 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| JPY/KMF 7NR.BO | $7.69 0.09 USD |
-2.41
|
$215.37M 2.61M USD | $319.08K 3.86K USD | $7.5 0.09 USD | $8.1 0.1 USD | $215.37M 2.61M USD | 64.08 | $0.12 0.001 USD | |
| Helpage Finlease Limited HELPAGE.BO | $21.55 0.26 USD |
-4.98
|
$214.37M 2.59M USD | $1.81K 21.9 USD | $21.55 0.26 USD | $21.55 0.26 USD | $214.37M 2.59M USD | 13.99 | $1.54 0.02 USD | |
| Niks Technology Limited NIKSTECH.BO | $475 5.75 USD |
0
|
$213.75M 2.59M USD | $300 3.63 USD | $475 5.75 USD | $475 5.75 USD | $213.75M 2.59M USD | 48.76 | $9.74 0.12 USD | |
| Tasty Dairy Specialities Limited TDSL.BO | $10.45 0.13 USD |
+2.35
|
$213.49M 2.58M USD | $6.69K 80.94 USD | $10.04 0.12 USD | $10.55 0.13 USD | $213.49M 2.58M USD | 0 | -$4.87 -0.05 USD | |
| ACI Infocom Limited ACIIN.BO | $1.93 0.02 USD |
-2.53
|
$213.25M 2.58M USD | $71.07K 859.84 USD | $1.9 0.02 USD | $1.99 0.02 USD | $213.25M 2.58M USD | 0 | -$0.05 -0.0006 USD | |
| Ventura Textiles Limited VENTURA.BO | $10.95 0.13 USD |
-0.73
|
$213.01M 2.58M USD | $5.03K 60.89 USD | $10.9 0.13 USD | $11.49 0.14 USD | $213.01M 2.58M USD | 0 | -$0.6 -0.007 USD | |
| Ashiana Ispat Limited ASHIS.BO | $26.74 0.32 USD |
-1.98
|
$212.98M 2.58M USD | $50 0.6 USD | $26.74 0.32 USD | $26.74 0.32 USD | $212.98M 2.58M USD | 0 | -$5.98 -0.07 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $36.59 0.44 USD |
+0.16
|
$211.78M 2.56M USD | $867 10.49 USD | $35.26 0.43 USD | $36.8 0.45 USD | $211.78M 2.56M USD | 1829.50 | $0.02 0.0002 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $42.12 0.51 USD |
-0.35
|
$210.6M 2.55M USD | $1.83K 22.15 USD | $42.1 0.51 USD | $45 0.54 USD | $210.6M 2.55M USD | 0 | -$1.64 -0.01 USD | |
| Meyer Apparel Limited MAL.BO | $2.61 0.03 USD |
+1.95
|
$210.1M 2.54M USD | $18.4K 222.66 USD | $2.61 0.03 USD | $2.61 0.03 USD | $210.1M 2.54M USD | 0 | -$0.13 -0.001 USD | |
| Karnavati Finance Limited KARNAVATI.BO | $2.09 0.03 USD |
+1.46
|
$210.04M 2.54M USD | $33.94K 410.57 USD | $2.02 0.02 USD | $2.18 0.03 USD | $210.04M 2.54M USD | 0 | -$0.17 -0.002 USD | |
| Howard Hotels Limited HOWARHO.BO | $23.01 0.28 USD |
-7.4
|
$209.69M 2.54M USD | $550 6.65 USD | $23 0.28 USD | $24.7 0.3 USD | $209.69M 2.54M USD | 48.95 | $0.47 0.005 USD | |
| Stephanotis Finance Limited STEPHANOTIS.BO | $32.49 0.39 USD |
0
|
$209.54M 2.54M USD | $124 1.5 USD | $32.49 0.39 USD | $35.91 0.43 USD | $209.54M 2.54M USD | 0 | -$0.2 -0.002 USD | |
| Retro Green Revolution Limited RGRL.BO | $5.48 0.07 USD |
-0.18
|
$208.23M 2.52M USD | $20.88K 252.61 USD | $5.4 0.07 USD | $5.76 0.07 USD | $208.23M 2.52M USD | 274.00 | $0.02 0.0002 USD | |
| Paramount Cosmetics (India) Limited PARMCOS-B.BO | $42.79 0.52 USD |
+9.44
|
$207.75M 2.51M USD | $776 9.39 USD | $35.8 0.43 USD | $44.79 0.54 USD | $207.75M 2.51M USD | 713.16 | $0.06 0.0007 USD | |
| Shree Metalloys Limited SHREMETAL.BO | $39.42 0.48 USD |
+0.74
|
$207.2M 2.51M USD | $253 3.06 USD | $37.76 0.46 USD | $40.99 0.5 USD | $207.2M 2.51M USD | 16.22 | $2.43 0.03 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.35 0.03 USD |
+1.29
|
$206.64M 2.5M USD | $10.66K 128.97 USD | $2.35 0.03 USD | $2.43 0.03 USD | $206.64M 2.5M USD | 0 | -$3.39 -0.04 USD | |
| KCD Industries India Limited KCDGROUP.BO | $5.56 0.07 USD |
-0.89
|
$206.51M 2.5M USD | $6.86K 82.96 USD | $5.3 0.06 USD | $5.8 0.07 USD | $206.51M 2.5M USD | 69.50 | $0.08 0.0009 USD | |
| Prima Industries Limited PRIMAIN.BO | $19.05 0.23 USD |
+4.38
|
$205.59M 2.49M USD | $311 3.76 USD | $17.56 0.21 USD | $19.05 0.23 USD | $205.59M 2.49M USD | 0 | -$0.27 -0.003 USD | |
| S & T Corporation Limited STCORP.BO | $6.41 0.08 USD |
-0.93
|
$204.04M 2.47M USD | $22.88K 276.8 USD | $6.15 0.07 USD | $6.67 0.08 USD | $204.04M 2.47M USD | 641.00 | $0.01 0.0001 USD | |
| G.K. Consultants Limited GKCONS.BO | $18 0.22 USD |
0
|
$203.61M 2.46M USD | $4.25K 51.45 USD | $17.31 0.21 USD | $18.89 0.23 USD | $203.61M 2.46M USD | 900.00 | $0.02 0.0002 USD | |
| Yaan Enterprises Limited YAANENT.BO | $65.38 0.79 USD |
+1.22
|
$202.68M 2.45M USD | $1.07K 12.99 USD | $59.16 0.72 USD | $69.85 0.85 USD | $202.68M 2.45M USD | 44.17 | $1.48 0.02 USD | |
| Jaipan Industries Limited JAIPAN.BO | $33.16 0.4 USD |
-3.49
|
$202.27M 2.45M USD | $344 4.16 USD | $33.11 0.4 USD | $34.36 0.42 USD | $202.27M 2.45M USD | 829.00 | $0.04 0.0004 USD | |
| Globe Commercials Limited GLCL.BO | $33.64 0.41 USD |
-3.11
|
$201.91M 2.44M USD | $5.45K 65.9 USD | $33.45 0.4 USD | $35.77 0.43 USD | $201.91M 2.44M USD | 3.36 | $10.01 0.12 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $28.94 0.35 USD |
+8.11
|
$201.71M 2.44M USD | $3.2K 38.65 USD | $27.01 0.33 USD | $29.8 0.36 USD | $201.71M 2.44M USD | 87.69 | $0.33 0.003 USD | |
| MSR India Limited MSRINDIA.BO | $3.2 0.04 USD |
+1.91
|
$201.22M 2.43M USD | $83.67K 1.01K USD | $3.15 0.04 USD | $3.2 0.04 USD | $201.22M 2.43M USD | 0 | -$0.08 -0.0009 USD | |
| Shyam Telecom Limited SHYAMTEL.BO | $17.75 0.21 USD |
+4.97
|
$200.04M 2.42M USD | $3 0.04 USD | $17.75 0.21 USD | $17.75 0.21 USD | $200.04M 2.42M USD | 0 | -$1.64 -0.01 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $2 0.02 USD |
-4.76
|
$200M 2.42M USD | $8.64K 104.57 USD | $2 0.02 USD | $2.1 0.03 USD | $200M 2.42M USD | 0 | -$0.05 -0.0006 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $18.1 0.22 USD |
-4.89
|
$199.1M 2.41M USD | $130 1.57 USD | $18.1 0.22 USD | $19.03 0.23 USD | $199.1M 2.41M USD | 82.27 | $0.22 0.002 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $63.74 0.77 USD |
-3.8
|
$197.72M 2.39M USD | $10.13K 122.58 USD | $63 0.76 USD | $68.89 0.83 USD | $197.72M 2.39M USD | 86.13 | $0.74 0.008 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $27.79 0.34 USD |
0
|
$197.64M 2.39M USD | $750 9.07 USD | $27.79 0.34 USD | $27.79 0.34 USD | $197.64M 2.39M USD | 0 | -$6.1 -0.07 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.65 0.03 USD |
-0.75
|
$197.43M 2.39M USD | $7.53K 91.12 USD | $2.64 0.03 USD | $2.74 0.03 USD | $197.43M 2.39M USD | 0 | -$0.04 -0.0004 USD | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $15.7 0.19 USD |
0
|
$197.16M 2.39M USD | $40K 483.93 USD | $15.7 0.19 USD | $15.7 0.19 USD | $197.16M 2.39M USD | 30.19 | $0.52 0.006 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $40.63 0.49 USD |
0
|
$197.06M 2.38M USD | $168 2.03 USD | $40.63 0.49 USD | $40.83 0.49 USD | $197.06M 2.38M USD | 0 | $0 0 USD | |
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | $0.81 0.0097 USD |
0
|
$197.03M 2.38M USD | $240K 2.9K USD | $0.81 0.0097 USD | $0.81 0.0097 USD | $197.03M 2.38M USD | 20.25 | $0.04 0.0004 USD | |
| JMD Ventures Limited JMDVL.BO | $6.67 0.08 USD |
-1.91
|
$196.24M 2.37M USD | $41.6K 503.28 USD | $6.67 0.08 USD | $6.68 0.08 USD | $196.24M 2.37M USD | 14.50 | $0.46 0.005 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $23.7 0.29 USD |
0
|
$195.97M 2.37M USD | $4.62K 55.92 USD | $22.5 0.27 USD | $23.75 0.29 USD | $195.97M 2.37M USD | 37.03 | $0.64 0.007 USD | |
| Square Four Projects India Limited SFPIL.BO | $9.88 0.12 USD |
-2.66
|
$193.82M 2.34M USD | $1.4K 16.96 USD | $9.65 0.12 USD | $10.5 0.13 USD | $193.82M 2.34M USD | 0 | -$0.04 -0.0004 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $32.53 0.39 USD |
-4.99
|
$193.78M 2.34M USD | $3.62K 43.84 USD | $32.53 0.39 USD | $34.36 0.42 USD | $193.78M 2.34M USD | 0 | -$0.21 -0.002 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $48.47 0.59 USD |
+15.54
|
$192.41M 2.33M USD | $678 8.2 USD | $40.6 0.49 USD | $48.99 0.59 USD | $192.41M 2.33M USD | 59.10 | $0.82 0.009 USD | |
| Daulat Securities Limited DAULAT.BO | $38.26 0.46 USD |
-3.38
|
$191.3M 2.31M USD | $2.05K 24.75 USD | $38.2 0.46 USD | $39.8 0.48 USD | $191.3M 2.31M USD | 11.80 | $3.24 0.04 USD | |
| Croissance Ltd CROISSANCE.BO | $2.79 0.03 USD |
+0.72
|
$191.25M 2.31M USD | $27.94K 338 USD | $2.73 0.03 USD | $2.85 0.03 USD | $191.25M 2.31M USD | 0 | $0 0 USD | |
| Panth Infinity Limited PANTH.BO | $7.66 0.09 USD |
-1.29
|
$190.83M 2.31M USD | $8.49K 102.7 USD | $7.63 0.09 USD | $7.85 0.09 USD | $190.83M 2.31M USD | 18.68 | $0.41 0.004 USD | |
| Prism Finance Limited PRISMFN.BO | $29.35 0.36 USD |
0
|
$190.78M 2.31M USD | $200 2.42 USD | $29.35 0.36 USD | $29.35 0.36 USD | $190.78M 2.31M USD | 0 | -$1.57 -0.01 USD | |
| Regent Enterprises Limited REGENTRP.BO | $5.7 0.07 USD |
+1.79
|
$190.7M 2.31M USD | $9.63K 116.54 USD | $5.41 0.07 USD | $5.74 0.07 USD | $190.7M 2.31M USD | 18.38 | $0.31 0.003 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $54.37 0.66 USD |
0
|
$190.33M 2.3M USD | $2.52K 30.54 USD | $54.37 0.66 USD | $54.37 0.66 USD | $190.33M 2.3M USD | 26.13 | $2.08 0.03 USD | |
| Norris Medicines Limited NORRIS.BO | $19 0.23 USD |
+0.85
|
$190.01M 2.3M USD | $868 10.5 USD | $18.15 0.22 USD | $19.74 0.24 USD | $190.01M 2.3M USD | 0 | $0 0 USD | |
| PlatinumOne Business Services Limited POBS.BO | $120 1.45 USD |
0
|
$189.89M 2.3M USD | $2.4K 29.04 USD | $120 1.45 USD | $120 1.45 USD | $189.89M 2.3M USD | 12.20 | $9.83 0.12 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $35.25 0.43 USD |
+3.22
|
$189.64M 2.29M USD | $17 0.21 USD | $35.25 0.43 USD | $35.6 0.43 USD | $189.64M 2.29M USD | 23.03 | $1.53 0.02 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $14.73 0.18 USD |
+0.89
|
$189.47M 2.29M USD | $2.18K 26.42 USD | $14.31 0.17 USD | $14.74 0.18 USD | $189.47M 2.29M USD | 0 | -$0.26 -0.003 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.45 0.02 USD |
0
|
$189.41M 2.29M USD | $243.49K 2.95K USD | $1.43 0.02 USD | $1.49 0.02 USD | $189.41M 2.29M USD | 36.25 | $0.04 0.0004 USD | |
| BKV Industries Limited BKV.BO | $12.25 0.15 USD |
-0.65
|
$189.25M 2.29M USD | $2.41K 29.12 USD | $11.6 0.14 USD | $12.25 0.15 USD | $189.25M 2.29M USD | 0 | $0 0 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $4.57 0.06 USD |
+4.58
|
$188.81M 2.28M USD | $22.82K 276.05 USD | $4.35 0.05 USD | $4.8 0.06 USD | $188.81M 2.28M USD | 30.46 | $0.15 0.001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $14.13 0.17 USD |
+9.96
|
$188.78M 2.28M USD | $46.64K 564.31 USD | $11.6 0.14 USD | $14.13 0.17 USD | $188.78M 2.28M USD | 0 | -$3.85 -0.04 USD | |
| SUVIDHA INFRAESTATE CORPORATIO SICL.BO | $21.19 0.26 USD |
0
|
$188.51M 2.28M USD | $200 2.42 USD | $21.19 0.26 USD | $21.19 0.26 USD | $188.51M 2.28M USD | 0 | -$0.04 -0.0004 USD | |
| Cosyn Limited COSYN.BO | $24.96 0.3 USD |
-1.96
|
$187.2M 2.26M USD | $348 4.21 USD | $24.96 0.3 USD | $25.46 0.31 USD | $187.2M 2.26M USD | 118.85 | $0.21 0.002 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $6.9 0.08 USD |
+4.86
|
$187.17M 2.26M USD | $6.06K 73.36 USD | $6.58 0.08 USD | $6.9 0.08 USD | $187.17M 2.26M USD | 345.00 | $0.02 0.0002 USD | |
| White Organic Retail Limited WORL.BO | $5.71 0.07 USD |
0
|
$186.85M 2.26M USD | $74.78K 904.73 USD | $5.7 0.07 USD | $5.97 0.07 USD | $186.85M 2.26M USD | 0 | -$5.15 -0.06 USD | |
| Moongipa Capital Finance Limited MONGIPA.BO | $20.38 0.25 USD |
+0.15
|
$186.77M 2.26M USD | $15.1K 182.65 USD | $19.61 0.24 USD | $21 0.25 USD | $186.77M 2.26M USD | 13.58 | $1.5 0.02 USD | |
| Hisar Spinning Mills Limited HISARSP.BO | $50 0.6 USD |
-3.25
|
$186.75M 2.26M USD | $200 2.42 USD | $50 0.6 USD | $50 0.6 USD | $186.75M 2.26M USD | 6.37 | $7.84 0.09 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $15.75 0.19 USD |
+0.25
|
$186.32M 2.25M USD | $1.92K 23.25 USD | $15.43 0.19 USD | $17.3 0.21 USD | $186.32M 2.25M USD | 0 | -$0.14 -0.001 USD | |
| Caprolactam Chemicals Limited CAPRO.BO | $40.5 0.49 USD |
0
|
$186.3M 2.25M USD | $3.33K 40.32 USD | $39.2 0.47 USD | $41.47 0.5 USD | $186.3M 2.25M USD | 0 | -$1.54 -0.01 USD | |
| Creative Eye Limited CREATIVEYE.BO | $9.25 0.11 USD |
-4.93
|
$185.54M 2.24M USD | $292 3.53 USD | $9.25 0.11 USD | $9.5 0.11 USD | $185.54M 2.24M USD | 0 | -$0.36 -0.004 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $6.47 0.08 USD |
-4.85
|
$185.21M 2.24M USD | $8.51K 102.94 USD | $6.46 0.08 USD | $6.99 0.08 USD | $185.21M 2.24M USD | 0 | -$2.3 -0.02 USD | |
| Eastern Treads Limited EASTRED.BO | $35.31 0.43 USD |
+0.03
|
$184.74M 2.24M USD | $2.7K 32.61 USD | $33.86 0.41 USD | $35.59 0.43 USD | $184.74M 2.24M USD | 0 | -$5.79 -0.07 USD | |
| Kiran Print-Pack Limited KIRANPR.BO | $36.9 0.45 USD |
0
|
$184.61M 2.23M USD | $23 0.28 USD | $35.15 0.43 USD | $36.9 0.45 USD | $184.61M 2.23M USD | 307.50 | $0.12 0.001 USD | |
| Computer Point Limited COMPUPN.BO | $6.14 0.07 USD |
+8.48
|
$184.21M 2.23M USD | $151.85K 1.84K USD | $5.46 0.07 USD | $6.79 0.08 USD | $184.21M 2.23M USD | 0 | $0 0 USD | |
| Yash Management & Satellite Ltd. YASHMGM.BO | $10.81 0.13 USD |
+2.76
|
$183.77M 2.22M USD | $123 1.49 USD | $10.61 0.13 USD | $10.81 0.13 USD | $183.77M 2.22M USD | 0 | -$1.16 -0.01 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $61.2 0.74 USD |
0
|
$183.66M 2.22M USD | $3K 36.3 USD | $61 0.74 USD | $61.2 0.74 USD | $183.66M 2.22M USD | 0 | -$2.02 -0.02 USD | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $119.35 1.44 USD |
-1.97
|
$182.62M 2.21M USD | $88 1.06 USD | $119.35 1.44 USD | $121.75 1.47 USD | $182.62M 2.21M USD | 52.34 | $2.28 0.03 USD | |
| United Interactive Limited UNITEDINT.BO | $96.75 1.17 USD |
-2.96
|
$182.55M 2.21M USD | $706 8.54 USD | $93.12 1.13 USD | $99.7 1.21 USD | $182.55M 2.21M USD | 16.88 | $5.73 0.07 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $12.12 0.15 USD |
-1.3
|
$182.28M 2.21M USD | $14.76K 178.51 USD | $11.81 0.14 USD | $12.63 0.15 USD | $182.28M 2.21M USD | 26.93 | $0.45 0.005 USD | |
| Switching Technologies Gunther Limited SWITCHTE.BO | $74.02 0.9 USD |
-4.98
|
$181.35M 2.19M USD | $20 0.24 USD | $74.02 0.9 USD | $74.02 0.9 USD | $181.35M 2.19M USD | 0 | -$27.3 -0.3 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.43 0.03 USD |
+4.29
|
$180.75M 2.19M USD | $5.66K 68.43 USD | $2.36 0.03 USD | $2.45 0.03 USD | $180.75M 2.19M USD | 0 | -$1.45 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||