Ergebnisseite 27 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (9)
- Stahl (57)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (35)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $115.75 1.4 USD |
-0.26
|
$417.22M 5.05M USD | $1.45K 17.49 USD | $113.5 1.37 USD | $116.6 1.41 USD | $417.22M 5.05M USD | 10.39 | $11.13 0.13 USD | |
| Sparkle Gold Rock Limited SREEJAYA.BO | $92.9 1.12 USD |
-0.41
|
$416.02M 5.03M USD | $373 4.51 USD | $90 1.09 USD | $93.28 1.13 USD | $416.02M 5.03M USD | 0 | -$0.55 -0.006 USD | |
| Continental Securities Limited CSL.BO | $14.2 0.17 USD |
+1.94
|
$415.39M 5.03M USD | $13.98K 169.07 USD | $14.2 0.17 USD | $14.2 0.17 USD | $415.39M 5.03M USD | 27.84 | $0.51 0.006 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $13.79 0.17 USD |
-6.82
|
$414.58M 5.02M USD | $171 2.07 USD | $13.71 0.17 USD | $14.2 0.17 USD | $414.58M 5.02M USD | 0 | -$5.13 -0.06 USD | |
| Standard Surfactants Limited STDSFAC.BO | $50.04 0.61 USD |
+2.33
|
$413.41M 5M USD | $2.55K 30.86 USD | $48 0.58 USD | $50.99 0.62 USD | $413.41M 5M USD | 0 | $0 0 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| Smart Finsec Limited SMARTFIN.BO | $13.63 0.16 USD |
-0.37
|
$408.9M 4.95M USD | $9.83K 118.87 USD | $13.51 0.16 USD | $13.9 0.17 USD | $408.9M 4.95M USD | 34.94 | $0.39 0.004 USD | |
| Angel Fibers Ltd ANGEL.BO | $16.34 0.2 USD |
0
|
$408.5M 4.94M USD | $36K 435.54 USD | $16.34 0.2 USD | $16.34 0.2 USD | $408.5M 4.94M USD | 22.08 | $0.74 0.008 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $38.99 0.47 USD |
+2.61
|
$408.38M 4.94M USD | $622 7.53 USD | $36.1 0.44 USD | $39.8 0.48 USD | $408.38M 4.94M USD | 6.78 | $5.75 0.07 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $71.36 0.86 USD |
+9.62
|
$408.3M 4.94M USD | $550.96K 6.67K USD | $64.11 0.78 USD | $72.92 0.88 USD | $408.3M 4.94M USD | 0 | -$0.24 -0.002 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $32.66 0.4 USD |
-1.33
|
$408.25M 4.94M USD | $732 8.86 USD | $32.3 0.39 USD | $34 0.41 USD | $408.25M 4.94M USD | 17.75 | $1.84 0.02 USD | |
| Lex Nimble Solutions Limited LEX.BO | $96.97 1.17 USD |
0
|
$406.3M 4.92M USD | $2K 24.2 USD | $96.97 1.17 USD | $96.97 1.17 USD | $406.3M 4.92M USD | 34.14 | $2.84 0.03 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $173.2 2.1 USD |
0
|
$405.88M 4.91M USD | $458 5.54 USD | $166.9 2.02 USD | $175.2 2.12 USD | $405.88M 4.91M USD | 0 | -$1.56 -0.01 USD | |
| Medico Intercontinental Limited MIL.BO | $40.39 0.49 USD |
+1.15
|
$403.9M 4.89M USD | $1.47K 17.8 USD | $38.99 0.47 USD | $42 0.51 USD | $403.9M 4.89M USD | 7.98 | $5.06 0.06 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.66 0.13 USD |
-0.74
|
$403.72M 4.88M USD | $7.53K 91.14 USD | $10.53 0.13 USD | $10.98 0.13 USD | $403.72M 4.88M USD | 39.48 | $0.27 0.003 USD | |
| Ind Bank Housing Limited INDBNK.BO | $40.3 0.49 USD |
+2.68
|
$403M 4.88M USD | $700 8.47 USD | $39.11 0.47 USD | $40.56 0.49 USD | $403M 4.88M USD | 0 | -$0.31 -0.003 USD | |
| Glance Finance Limited GLANCE.BO | $178.15 2.16 USD |
+0.48
|
$401.89M 4.86M USD | $4K 48.36 USD | $168.45 2.04 USD | $178.15 2.16 USD | $401.89M 4.86M USD | 17.34 | $10.27 0.12 USD | |
| California Software Company Limited CALSOFT.BO | $15.46 0.19 USD |
+4.96
|
$400.55M 4.85M USD | $2 0.02 USD | $15.46 0.19 USD | $15.46 0.19 USD | $400.55M 4.85M USD | 128.83 | $0.12 0.001 USD | |
| Unison Metals Limited UNISON.BO | $24.99 0.3 USD |
-0.4
|
$400.36M 4.84M USD | $63.34K 766.36 USD | $23.61 0.29 USD | $25.24 0.31 USD | $400.36M 4.84M USD | 8.98 | $2.78 0.03 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $72.91 0.88 USD |
-2.17
|
$400.32M 4.84M USD | $4K 48.39 USD | $70 0.85 USD | $76.3 0.92 USD | $400.32M 4.84M USD | 0 | -$4.33 -0.05 USD | |
| Ravileela Granites Limited RALEGRA.BO | $37.81 0.46 USD |
+4.05
|
$400.26M 4.84M USD | $154 1.86 USD | $36 0.44 USD | $38.2 0.46 USD | $400.26M 4.84M USD | 0 | $0 0 USD | |
| Garnet Construction Limited GARNET.BO | $28.64 0.35 USD |
+3.77
|
$398.16M 4.82M USD | $6.25K 75.65 USD | $27.6 0.33 USD | $28.68 0.35 USD | $398.16M 4.82M USD | 5.39 | $5.31 0.06 USD | |
| Salora International Limited SALORAINTL.BO | $44.61 0.54 USD |
-4.09
|
$392.89M 4.75M USD | $5.98K 72.4 USD | $43.56 0.53 USD | $46.98 0.57 USD | $392.89M 4.75M USD | 0 | -$1.51 -0.01 USD | |
| Danube Industries Limited DANUBE.BO | $4.31 0.05 USD |
-2.27
|
$392.17M 4.74M USD | $31.03K 375.41 USD | $4.26 0.05 USD | $4.44 0.05 USD | $392.17M 4.74M USD | 6.15 | $0.7 0.008 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $27.01 0.33 USD |
-2
|
$390.75M 4.73M USD | $2.01K 24.28 USD | $27.01 0.33 USD | $27.5 0.33 USD | $390.75M 4.73M USD | 0 | -$0.86 -0.01 USD | |
| Mishka Exim Limited MISHKA.BO | $27.04 0.33 USD |
-1.1
|
$390.73M 4.73M USD | $10.99K 132.9 USD | $26.57 0.32 USD | $29.9 0.36 USD | $390.73M 4.73M USD | 117.56 | $0.23 0.002 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $39.03 0.47 USD |
-1.21
|
$390.03M 4.72M USD | $5.48K 66.26 USD | $38.92 0.47 USD | $40.88 0.49 USD | $390.03M 4.72M USD | 11.86 | $3.29 0.04 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $10.31 0.12 USD |
+2.18
|
$389.2M 4.71M USD | $3.14K 38.04 USD | $10.09 0.12 USD | $10.65 0.13 USD | $389.2M 4.71M USD | 0 | -$1.69 -0.02 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $68.16 0.82 USD |
-1.55
|
$389.06M 4.71M USD | $89 1.08 USD | $68.12 0.82 USD | $70.6 0.85 USD | $389.06M 4.71M USD | 29.00 | $2.35 0.03 USD | |
| Margo Finance Limited MARGOFIN.BO | $84.97 1.03 USD |
+1.46
|
$388.31M 4.7M USD | $1.4K 16.99 USD | $83 1 USD | $89.15 1.08 USD | $388.31M 4.7M USD | 111.80 | $0.76 0.009 USD | |
| GKB Ophthalmics Limited GKB.BO | $76.66 0.93 USD |
+4.12
|
$386.41M 4.67M USD | $6.86K 82.97 USD | $74.5 0.9 USD | $76.9 0.93 USD | $386.41M 4.67M USD | 0 | -$13.98 -0.1 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $53.51 0.65 USD |
+4.98
|
$386.29M 4.67M USD | $3K 36.3 USD | $53.51 0.65 USD | $53.51 0.65 USD | $386.29M 4.67M USD | 84.93 | $0.63 0.007 USD | |
| Kabsons Industries Limited KABSON.BO | $22.02 0.27 USD |
-2.26
|
$384.54M 4.65M USD | $3.39K 41.06 USD | $21.77 0.26 USD | $22.53 0.27 USD | $384.54M 4.65M USD | 18.66 | $1.18 0.01 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $38.39 0.46 USD |
-2.07
|
$383.2M 4.64M USD | $65 0.79 USD | $38.2 0.46 USD | $39 0.47 USD | $383.2M 4.64M USD | 20.31 | $1.89 0.02 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.25 0.05 USD |
-1.16
|
$382.5M 4.63M USD | $45.99K 556.45 USD | $4.19 0.05 USD | $4.4 0.05 USD | $382.5M 4.63M USD | 16.34 | $0.26 0.003 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $13.03 0.16 USD |
+5.85
|
$381.6M 4.62M USD | $38.04K 460.23 USD | $12.31 0.15 USD | $13.59 0.16 USD | $381.6M 4.62M USD | 19.74 | $0.66 0.007 USD | |
| Vivanta Industries Limited VIVANTA.BO | $2.96 0.04 USD |
-1
|
$381.32M 4.61M USD | $141.27K 1.71K USD | $2.95 0.04 USD | $3.03 0.04 USD | $381.32M 4.61M USD | 0 | -$0.11 -0.001 USD | |
| ANG Lifesciences India Limited ANG.BO | $29.15 0.35 USD |
-1.98
|
$380.65M 4.61M USD | $1.51K 18.26 USD | $29.15 0.35 USD | $29.15 0.35 USD | $380.65M 4.61M USD | 0 | -$9.5 -0.1 USD | |
| Nalin Lease Finance Limited NLFL.BO | $58 0.7 USD |
+7.45
|
$380.37M 4.6M USD | $7.44K 90 USD | $54.06 0.65 USD | $58.01 0.7 USD | $380.37M 4.6M USD | 10.80 | $5.37 0.06 USD | |
| Rolta India Limited ROLTA.BO | $2.29 0.03 USD |
0
|
$379.89M 4.6M USD | $8.06K 97.45 USD | $2.29 0.03 USD | $2.29 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $32.4 0.39 USD |
-0.31
|
$378.81M 4.58M USD | $25 0.3 USD | $32.4 0.39 USD | $32.4 0.39 USD | $378.81M 4.58M USD | 294.54 | $0.11 0.001 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $34.53 0.42 USD |
-3.09
|
$378.32M 4.58M USD | $530 6.41 USD | $33.96 0.41 USD | $35.97 0.44 USD | $378.32M 4.58M USD | 0 | -$165.5 -2.003 USD | |
| Sunil Industries Limited SUNILTX.BO | $90 1.09 USD |
0
|
$378M 4.57M USD | $100 1.21 USD | $90 1.09 USD | $90 1.09 USD | $378M 4.57M USD | 9.68 | $9.29 0.11 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.53 0.03 USD |
0
|
$377M 4.56M USD | $114.77K 1.39K USD | $2.5 0.03 USD | $2.55 0.03 USD | $377M 4.56M USD | 13.31 | $0.19 0.002 USD | |
| Kay Power and Paper Limited KAYPOWR.BO | $17.05 0.21 USD |
-1.96
|
$376.63M 4.56M USD | $1.25K 15.09 USD | $17.05 0.21 USD | $17.39 0.21 USD | $376.63M 4.56M USD | 33.43 | $0.51 0.006 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $7.18 0.09 USD |
-7.95
|
$375.15M 4.54M USD | $1.09K 13.16 USD | $7.15 0.09 USD | $8.17 0.1 USD | $375.15M 4.54M USD | 17.94 | $0.4 0.004 USD | |
| Popular Estate Management Limited POPULARES.BO | $26.79 0.32 USD |
-0.52
|
$375.07M 4.54M USD | $180 2.18 USD | $25.59 0.31 USD | $26.93 0.33 USD | $375.07M 4.54M USD | 0 | -$0.25 -0.003 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Inani Marbles and Industries Limited INANI.BO | $20.03 0.24 USD |
-4.07
|
$372.56M 4.51M USD | $5.53K 66.84 USD | $19.9 0.24 USD | $20.9 0.25 USD | $372.56M 4.51M USD | 52.71 | $0.38 0.004 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $63 0.76 USD |
0
|
$371.58M 4.5M USD | $69 0.83 USD | $63 0.76 USD | $63 0.76 USD | $371.58M 4.5M USD | 0 | -$1.66 -0.02 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $52.04 0.63 USD |
-0.82
|
$370.44M 4.48M USD | $2.49K 30.12 USD | $52 0.63 USD | $53.85 0.65 USD | $370.44M 4.48M USD | 10.14 | $5.13 0.06 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $212.8 2.57 USD |
0
|
$370.27M 4.48M USD | $1.22K 14.75 USD | $212.8 2.57 USD | $212.8 2.57 USD | $370.27M 4.48M USD | 154.20 | $1.38 0.02 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $116 1.4 USD |
-1.69
|
$369.56M 4.47M USD | $10 0.12 USD | $116 1.4 USD | $116 1.4 USD | $369.56M 4.47M USD | 65.53 | $1.77 0.02 USD | |
| MPDL Limited MPDL.BO | $49.83 0.6 USD |
+2.74
|
$369.37M 4.47M USD | $702 8.49 USD | $46.31 0.56 USD | $50.92 0.62 USD | $369.37M 4.47M USD | 0 | -$5.62 -0.06 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.59 0.04 USD |
+1.7
|
$368.66M 4.46M USD | $12.2K 147.62 USD | $3.43 0.04 USD | $3.85 0.05 USD | $368.66M 4.46M USD | 0 | -$0.05 -0.0006 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $71.94 0.87 USD |
-1.77
|
$368.54M 4.46M USD | $1.6K 19.37 USD | $71.21 0.86 USD | $74.9 0.91 USD | $368.54M 4.46M USD | 0 | -$16.28 -0.1 USD | |
| Marg Techno-Projects Limited MTPL.BO | $36.8 0.45 USD |
+4.37
|
$368M 4.45M USD | $4.57K 55.29 USD | $34.85 0.42 USD | $38.93 0.47 USD | $368M 4.45M USD | 63.44 | $0.58 0.007 USD | |
| Yug Decor Limited YUG.BO | $34.05 0.41 USD |
0
|
$367.38M 4.44M USD | $3.45K 41.74 USD | $34.05 0.41 USD | $34.05 0.41 USD | $367.38M 4.44M USD | 378.33 | $0.09 0.001 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $734.4 8.89 USD |
+2
|
$367.2M 4.44M USD | $565 6.84 USD | $734.4 8.89 USD | $734.4 8.89 USD | $367.2M 4.44M USD | 33.54 | $21.89 0.26 USD | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $19.82 0.24 USD |
-1.83
|
$366.47M 4.43M USD | $4.97K 60.07 USD | $19.36 0.23 USD | $20.79 0.25 USD | $366.47M 4.43M USD | 15.48 | $1.28 0.02 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| RR Metalmakers India Limited RRMETAL.BO | $40.47 0.49 USD |
+4.3
|
$364.59M 4.41M USD | $90 1.09 USD | $40.47 0.49 USD | $40.7 0.49 USD | $364.59M 4.41M USD | 21.75 | $1.86 0.02 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $61 0.74 USD |
+0.16
|
$364.12M 4.41M USD | $921 11.14 USD | $60.5 0.73 USD | $61.3 0.74 USD | $364.12M 4.41M USD | 24.89 | $2.45 0.03 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $18.18 0.22 USD |
+0.83
|
$363.57M 4.4M USD | $98.43K 1.19K USD | $17.19 0.21 USD | $18.3 0.22 USD | $363.57M 4.4M USD | 90.90 | $0.2 0.002 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $119.95 1.45 USD |
-0.17
|
$363.27M 4.39M USD | $212 2.56 USD | $115 1.39 USD | $121.5 1.47 USD | $363.27M 4.39M USD | 22.89 | $5.24 0.06 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $67.99 0.82 USD |
+2.77
|
$363.03M 4.39M USD | $508 6.15 USD | $63.01 0.76 USD | $68.95 0.83 USD | $363.03M 4.39M USD | 0 | -$2.45 -0.02 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| QGO Finance Limited QGO.BO | $52.08 0.63 USD |
-0.23
|
$362.1M 4.38M USD | $2.94K 35.51 USD | $52 0.63 USD | $54.5 0.66 USD | $362.1M 4.38M USD | 11.80 | $4.41 0.05 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| National General Industries Limited NATGENI.BO | $65.4 0.79 USD |
-0.15
|
$361.68M 4.38M USD | $1 0.01 USD | $65.4 0.79 USD | $65.4 0.79 USD | $361.68M 4.38M USD | 38.47 | $1.7 0.02 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $120.55 1.46 USD |
-1.99
|
$361.65M 4.38M USD | $830 10.04 USD | $120.55 1.46 USD | $122.95 1.49 USD | $361.65M 4.38M USD | 11.30 | $10.66 0.13 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,023.9 12.39 USD |
-3.66
|
$361.35M 4.37M USD | $139 1.68 USD | $1,010 12.22 USD | $1,050.3 12.71 USD | $361.35M 4.37M USD | 0 | -$59.59 -0.7 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $20.38 0.25 USD |
0
|
$360.87M 4.37M USD | $4K 48.39 USD | $20.38 0.25 USD | $20.38 0.25 USD | $360.87M 4.37M USD | 0 | -$1.79 -0.02 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.56 0.04 USD |
-0.84
|
$360.71M 4.36M USD | $20.78K 251.42 USD | $3.5 0.04 USD | $3.69 0.04 USD | $360.71M 4.36M USD | 14.83 | $0.24 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $107.64K 1.3K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Relic Technologies Limited RELICTEC.BO | $70 0.85 USD |
0
|
$360.5M 4.36M USD | $1.08K 13.04 USD | $66.5 0.8 USD | $70 0.85 USD | $360.5M 4.36M USD | 0 | -$4.13 -0.04 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $60.27 0.73 USD |
-4.33
|
$360.35M 4.36M USD | $8.71K 105.41 USD | $60 0.73 USD | $66 0.8 USD | $360.35M 4.36M USD | 13.54 | $4.45 0.05 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $21.5 0.26 USD |
+3.86
|
$360.12M 4.36M USD | $5K 60.49 USD | $21.5 0.26 USD | $21.5 0.26 USD | $360.12M 4.36M USD | 358.33 | $0.06 0.0007 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.54 0.28 USD |
-2
|
$359.07M 4.34M USD | $6.2K 74.96 USD | $23.3 0.28 USD | $24.57 0.3 USD | $359.07M 4.34M USD | 0 | -$0.52 -0.006 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $8.47 0.1 USD |
+3.55
|
$358.37M 4.34M USD | $1 0.01 USD | $8.47 0.1 USD | $8.47 0.1 USD | $358.37M 4.34M USD | 0 | -$4.09 -0.04 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $88.5 1.07 USD |
+4.98
|
$357.54M 4.33M USD | $1.1K 13.28 USD | $84 1.02 USD | $89.97 1.09 USD | $357.54M 4.33M USD | 24.85 | $3.56 0.04 USD | |
| Megri Soft Limited MEGRISOFT.BO | $113.8 1.38 USD |
-8.19
|
$357.41M 4.32M USD | $1.98K 23.93 USD | $113.05 1.37 USD | $123.95 1.5 USD | $357.41M 4.32M USD | 64.29 | $1.77 0.02 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $3.97 0.05 USD |
-0.25
|
$357.3M 4.32M USD | $70.19K 849.21 USD | $3.9 0.05 USD | $4.06 0.05 USD | $357.3M 4.32M USD | 44.11 | $0.09 0.001 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $35.61 0.43 USD |
-1.08
|
$356.1M 4.31M USD | $1.85K 22.36 USD | $35.02 0.42 USD | $38.9 0.47 USD | $356.1M 4.31M USD | 6.83 | $5.21 0.06 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $38.31 0.46 USD |
+8.31
|
$355.97M 4.31M USD | $9.04K 109.37 USD | $35.37 0.43 USD | $41.99 0.51 USD | $355.97M 4.31M USD | 12.60 | $3.04 0.04 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.76 0.02 USD |
+1.73
|
$355.12M 4.3M USD | $7.84K 94.86 USD | $1.65 0.02 USD | $1.77 0.02 USD | $355.12M 4.3M USD | 0 | -$87 -1.05 USD | |
| Balurghat Technologies Limited BALTE.BO | $19.5 0.24 USD |
-0.76
|
$354.9M 4.29M USD | $966 11.69 USD | $19 0.23 USD | $19.73 0.24 USD | $354.9M 4.29M USD | 16.81 | $1.16 0.01 USD | |
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | $37 0.45 USD |
0
|
$354.64M 4.29M USD | $190 2.3 USD | $37 0.45 USD | $37.1 0.45 USD | $354.64M 4.29M USD | 14.39 | $2.57 0.03 USD | |
| Arman Holdings Limited ARMAN.BO | $67.83 0.82 USD |
-4.99
|
$353.43M 4.28M USD | $1 0.01 USD | $67.83 0.82 USD | $67.83 0.82 USD | $353.43M 4.28M USD | 0 | -$0.03 -0.0003 USD | |
| Trustedge Capital Limited ADIEXRE.BO | $60.35 0.73 USD |
+4.29
|
$353.26M 4.27M USD | $1.15K 13.85 USD | $55 0.67 USD | $60.76 0.74 USD | $353.26M 4.27M USD | 163.10 | $0.37 0.004 USD | |
| Ritesh International Limited RITESHIN.BO | $41.3 0.5 USD |
+2.43
|
$353.23M 4.27M USD | $11.71K 141.72 USD | $38.31 0.46 USD | $42.25 0.51 USD | $353.23M 4.27M USD | 10.69 | $3.86 0.05 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $13.24 0.16 USD |
+5
|
$352.76M 4.27M USD | $10.95K 132.51 USD | $13.14 0.16 USD | $13.24 0.16 USD | $352.76M 4.27M USD | 28.17 | $0.47 0.005 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $71.79 0.87 USD |
-0.29
|
$352.38M 4.26M USD | $84 1.02 USD | $70.5 0.85 USD | $72 0.87 USD | $352.38M 4.26M USD | 15.30 | $4.69 0.06 USD | |
| Aditya Spinners Limited ADITYASP.BO | $20.93 0.25 USD |
-1.27
|
$350.39M 4.24M USD | $2.24K 27.05 USD | $20.76 0.25 USD | $21.3 0.26 USD | $350.39M 4.24M USD | 0 | -$1.09 -0.01 USD | |
| Jigar Cables Limited JIGAR.BO | $49.64 0.6 USD |
-5
|
$349.07M 4.22M USD | $4K 48.39 USD | $49.64 0.6 USD | $49.64 0.6 USD | $349.07M 4.22M USD | 24.57 | $2.02 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||