Land: Indien Börse: BSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (36)
- {{country.name}}
- Alle Länder
- Indien (36)
BSE (36)
- {{item.name}}
- Alle Börsen
- BSE (36)
- NSE (28)
Versorgungsunternehmen (36)
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹225.85 2.73 USD |
-2.88
|
₹4.36T 52.69B USD | ₹1.99M 24.06K USD | ₹224.05 2.71 USD | ₹234.40 2.84 USD | ₹4.36T 52.69B USD | 34.11 | ₹6.62 0.08 USD | ||
| NTPC Limited NTPC.BO | ₹362.75 4.39 USD |
+0.3
|
₹3.52T 42.56B USD | ₹3.27M 39.51K USD | ₹355.30 4.3 USD | ₹365.35 4.42 USD | ₹3.52T 42.56B USD | 11.92 | ₹30.43 0.37 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹290.45 3.51 USD |
+1.79
|
₹2.70T 32.68B USD | ₹302.28K 3.66K USD | ₹282.45 3.42 USD | ₹292.00 3.53 USD | ₹2.70T 32.68B USD | 14.42 | ₹20.13 0.24 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,491.65 18.05 USD |
-2.19
|
₹2.46T 29.73B USD | ₹352.72K 4.27K USD | ₹1,480.00 17.91 USD | ₹1,528.00 18.49 USD | ₹2.46T 29.73B USD | 153.77 | ₹9.70 0.12 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹404.30 4.89 USD |
-1.16
|
₹1.29T 15.63B USD | ₹159.19K 1.93K USD | ₹402.10 4.86 USD | ₹409.00 4.95 USD | ₹1.29T 15.63B USD | 34.14 | ₹11.84 0.14 USD | ||
| GAIL (India) Limited GAIL.BO | ₹168.60 2.04 USD |
+0.78
|
₹1.11T 13.41B USD | ₹309.02K 3.74K USD | ₹165.40 2 USD | ₹170.15 2.06 USD | ₹1.11T 13.41B USD | 14.62 | ₹11.53 0.14 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹734.50 8.89 USD |
-3.64
|
₹807.81B 9.77B USD | ₹478.40K 5.79K USD | ₹728.75 8.82 USD | ₹760.00 9.19 USD | ₹807.81B 9.77B USD | 123.44 | ₹5.95 0.07 USD | ||
| NHPC Limited NHPC.BO | ₹73.50 0.89 USD |
-1.93
|
₹738.31B 8.93B USD | ₹685.10K 8.29K USD | ₹73.14 0.88 USD | ₹74.80 0.9 USD | ₹738.31B 8.93B USD | 26.53 | ₹2.77 0.03 USD | ||
| SJVN Limited SJVN.BO | ₹72.30 0.87 USD |
-1.85
|
₹284.12B 3.44B USD | ₹69.71K 843.37 USD | ₹72.05 0.87 USD | ₹73.26 0.89 USD | ₹284.12B 3.44B USD | 44.35 | ₹1.63 0.02 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.54 0.22 USD |
-2.57
|
₹127.06B 1.54B USD | ₹7.99M 96.65K USD | ₹18.36 0.22 USD | ₹19.24 0.23 USD | ₹127.06B 1.54B USD | 37.83 | ₹0.49 0.005 USD | ||
| Reliance Power Limited RPOWER.BO | ₹27.24 0.33 USD |
-4.69
|
₹112.66B 1.36B USD | ₹3.75M 45.37K USD | ₹26.95 0.33 USD | ₹28.72 0.35 USD | ₹112.66B 1.36B USD | 0 | -₹0.82 -0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.46 0.11 USD |
-2.97
|
₹50.80B 614.61M USD | ₹1.94M 23.43K USD | ₹9.40 0.11 USD | ₹9.75 0.12 USD | ₹50.80B 614.61M USD | 94.59 | ₹0.10 0.001 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹10.90 0.13 USD |
-3.02
|
₹12.79B 154.69M USD | ₹438.95K 5.31K USD | ₹10.85 0.13 USD | ₹11.13 0.13 USD | ₹12.79B 154.69M USD | 18.47 | ₹0.59 0.007 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹570.95 6.91 USD |
-2.18
|
₹1.05T 12.66B USD | ₹56.81K 687.34 USD | ₹564.90 6.83 USD | ₹586.45 7.1 USD | ₹1.05T 12.66B USD | 44.85 | ₹12.73 0.15 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,448.35 17.52 USD |
-0.76
|
₹729.83B 8.83B USD | ₹6.93K 83.84 USD | ₹1,431.00 17.31 USD | ₹1,467.90 17.76 USD | ₹729.83B 8.83B USD | 24.17 | ₹59.90 0.72 USD | ||
| NLC India Limited NLCINDIA.BO | ₹335.65 4.06 USD |
-0.25
|
₹465.42B 5.63B USD | ₹172.16K 2.08K USD | ₹332.10 4.02 USD | ₹342.95 4.15 USD | ₹465.42B 5.63B USD | 13.20 | ₹25.41 0.31 USD | ||
| CESC Limited CESC.BO | ₹174.45 2.11 USD |
-2.41
|
₹231.25B 2.8B USD | ₹135.41K 1.64K USD | ₹173.40 2.1 USD | ₹180.55 2.18 USD | ₹231.25B 2.8B USD | 15.94 | ₹10.94 0.13 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹163.60 1.98 USD |
-0.43
|
₹229.04B 2.77B USD | ₹90.29K 1.09K USD | ₹160.70 1.94 USD | ₹164.20 1.99 USD | ₹229.04B 2.77B USD | 14.33 | ₹11.41 0.14 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹171.70 2.08 USD |
-0.16
|
₹163.56B 1.98B USD | ₹32.30K 390.81 USD | ₹171.07 2.07 USD | ₹172.14 2.08 USD | ₹163.56B 1.98B USD | 37.57 | ₹4.57 0.06 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,070.25 12.95 USD |
-1.64
|
₹105.72B 1.28B USD | ₹213.26K 2.58K USD | ₹1,065.80 12.89 USD | ₹1,086.10 13.14 USD | ₹105.72B 1.28B USD | 12.56 | ₹85.19 1.03 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.41 1.13 USD |
+0.19
|
₹85.00B 1.03B USD | ₹112.94K 1.37K USD | ₹93.03 1.13 USD | ₹93.49 1.13 USD | ₹85.00B 1.03B USD | 9.32 | ₹10.02 0.12 USD | ||
| PTC India Limited PTC.BO | ₹193.30 2.34 USD |
+4.88
|
₹57.22B 692.25M USD | ₹159.67K 1.93K USD | ₹182.50 2.21 USD | ₹194.80 2.36 USD | ₹57.22B 692.25M USD | 9.45 | ₹20.45 0.25 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹86.17 1.04 USD |
+5
|
₹35.17B 425.53M USD | ₹537.18K 6.5K USD | ₹84.00 1.02 USD | ₹86.17 1.04 USD | ₹35.17B 425.53M USD | 0.55 | ₹156.20 1.89 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹163.65 1.98 USD |
-3.9
|
₹25.40B 307.31M USD | ₹27.14K 328.37 USD | ₹162.00 1.96 USD | ₹170.10 2.06 USD | ₹25.40B 307.31M USD | 6.30 | ₹25.94 0.31 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹17.95 0.22 USD |
-0.94
|
₹2.44B 29.48M USD | ₹15.55K 188.18 USD | ₹17.73 0.21 USD | ₹18.27 0.22 USD | ₹2.44B 29.48M USD | 11.28 | ₹1.59 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹9.28 0.11 USD |
-2.21
|
₹1.49B 18.08M USD | ₹34.17K 413.44 USD | ₹9.15 0.11 USD | ₹9.50 0.11 USD | ₹1.49B 18.08M USD | 0 | ₹0.00 0 USD | ||
| Globus Power Generation Limited GLOBUSCON.BO | ₹13.64 0.17 USD |
+0.59
|
₹1.35B 16.33M USD | ₹7.73K 93.53 USD | ₹13.54 0.16 USD | ₹14.05 0.17 USD | ₹1.35B 16.33M USD | 0 | -₹0.01 -0.0001 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹16.90 0.2 USD |
-1.4
|
₹802.75M 9.71M USD | ₹8.12K 98.24 USD | ₹16.06 0.19 USD | ₹17.38 0.21 USD | ₹802.75M 9.71M USD | 0 | -₹2.84 -0.03 USD | ||
| Waa Solar Limited WAA.BO | ₹52.50 0.64 USD |
-1.22
|
₹696.51M 8.43M USD | ₹21.60K 261.32 USD | ₹51.26 0.62 USD | ₹53.49 0.65 USD | ₹696.51M 8.43M USD | 107.14 | ₹0.49 0.005 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹44.51 0.54 USD |
+5.9
|
₹514.98M 6.23M USD | ₹252.00 3.05 USD | ₹39.56 0.48 USD | ₹46.00 0.56 USD | ₹514.98M 6.23M USD | 48.91 | ₹0.91 0.01 USD | ||
| TCM Limited TCMLMTD.BO | ₹46.51 0.56 USD |
-7.2
|
₹347.80M 4.21M USD | ₹2.85K 34.49 USD | ₹46.25 0.56 USD | ₹50.00 0.6 USD | ₹347.80M 4.21M USD | 0 | -₹7.77 -0.09 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹80.00 0.97 USD |
+1.91
|
₹328.98M 3.98M USD | ₹432.00 5.23 USD | ₹74.50 0.9 USD | ₹82.25 1 USD | ₹328.98M 3.98M USD | 0 | -₹0.56 -0.006 USD | ||
| Veer Energy & Infrastructure Limited VEERENRGY.BO | ₹12.55 0.15 USD |
-3.24
|
₹187.78M 2.27M USD | ₹9.49K 114.76 USD | ₹12.52 0.15 USD | ₹13.48 0.16 USD | ₹187.78M 2.27M USD | 78.43 | ₹0.16 0.001 USD | ||
| SRM Energy Limited SRMENERGY.BO | ₹18.64 0.23 USD |
+4.95
|
₹168.88M 2.04M USD | ₹5.14K 62.17 USD | ₹18.64 0.23 USD | ₹18.64 0.23 USD | ₹168.88M 2.04M USD | 38.04 | ₹0.49 0.005 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹10.78 0.13 USD |
-4.6
|
₹150.12M 1.82M USD | ₹15.42K 186.52 USD | ₹10.75 0.13 USD | ₹11.39 0.14 USD | ₹150.12M 1.82M USD | 0 | -₹0.87 -0.01 USD | ||
| Elango Industries Limited ELANGO.BO | ₹15.00 0.18 USD |
0
|
₹57.24M 692.53K USD | ₹2.20K 26.62 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹57.24M 692.53K USD | 0 | -₹0.36 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}