Börse: BSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (31)
BSE (31)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $341.3 4.13 USD |
-0.73
|
$3.31T 40.04B USD | $70.79K 856.45 USD | $341 4.13 USD | $344.85 4.17 USD | $3.31T 40.04B USD | 16.77 | $20.35 0.25 USD | |
| Adani Power Limited ADANIPOWER.BO | $605.9 7.33 USD |
+0.61
|
$2.34T 28.27B USD | $1.5M 18.19K USD | $602.2 7.29 USD | $619.8 7.5 USD | $2.34T 28.27B USD | 18.73 | $32.34 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $399.8 4.84 USD |
-0.16
|
$1.28T 15.48B USD | $126.88K 1.54K USD | $398 4.82 USD | $402.5 4.87 USD | $1.28T 15.48B USD | 32.21 | $12.41 0.15 USD | |
| GAIL (India) Limited GAIL.BO | $185.7 2.25 USD |
+0.35
|
$1.27T 15.42B USD | $889.15K 10.76K USD | $184.1 2.23 USD | $187 2.26 USD | $1.27T 15.42B USD | 9.80 | $18.93 0.23 USD | |
| NHPC Limited NHPC.BO | $87.51 1.06 USD |
-0.87
|
$879.04B 10.63B USD | $523.99K 6.34K USD | $87.18 1.05 USD | $88.72 1.07 USD | $879.04B 10.63B USD | 32.29 | $2.71 0.03 USD | |
| SJVN Limited SJVN.BO | $97.6 1.18 USD |
-0.66
|
$384.91B 4.66B USD | $125.84K 1.52K USD | $97.3 1.18 USD | $99.25 1.2 USD | $384.91B 4.66B USD | 46.92 | $2.08 0.03 USD | |
| Reliance Power Limited RPOWER.BO | $64.56 0.78 USD |
+0.33
|
$270.03B 3.27B USD | $1.92M 23.18K USD | $63.9 0.77 USD | $65.29 0.79 USD | $270.03B 3.27B USD | 9.22 | $7 0.08 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $23.02 0.28 USD |
+2.91
|
$159.81B 1.93B USD | $40.49M 489.86K USD | $22.16 0.27 USD | $23.5 0.28 USD | $159.81B 1.93B USD | 25.86 | $0.89 0.01 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $374.5 4.53 USD |
+2.07
|
$155.07B 1.88B USD | $197.56K 2.39K USD | $365.55 4.42 USD | $378 4.57 USD | $155.07B 1.88B USD | 3.40 | $109.89 1.33 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $16.23 0.2 USD |
+2.59
|
$87.71B 1.06B USD | $35.13M 425.01K USD | $15.83 0.19 USD | $16.89 0.2 USD | $87.71B 1.06B USD | 39.58 | $0.41 0.004 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.89 0.18 USD |
+0.95
|
$17.76B 214.9M USD | $2.05M 24.75K USD | $14.75 0.18 USD | $15.5 0.19 USD | $17.76B 214.9M USD | 53.17 | $0.28 0.003 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $299.15 3.62 USD |
-0.15
|
$2.78T 33.66B USD | $122.95K 1.49K USD | $298.05 3.61 USD | $302.7 3.66 USD | $2.78T 33.66B USD | 18.25 | $16.39 0.2 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $995.6 12.05 USD |
<0.01
|
$1.62T 19.57B USD | $179.76K 2.17K USD | $992.35 12.01 USD | $1,007.7 12.19 USD | $1.62T 19.57B USD | 119.09 | $8.36 0.1 USD | |
| JSW Energy Limited JSWENERGY.BO | $530.6 6.42 USD |
+2.93
|
$926.03B 11.2B USD | $419.14K 5.07K USD | $515.7 6.24 USD | $536.3 6.49 USD | $926.03B 11.2B USD | 47.41 | $11.19 0.14 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,426.15 17.25 USD |
-0.06
|
$725.77B 8.78B USD | $7.56K 91.49 USD | $1,422.75 17.21 USD | $1,446.85 17.5 USD | $725.77B 8.78B USD | 23.29 | $61.22 0.74 USD | |
| Adani Total Gas Limited ATGL.BO | $651.9 7.89 USD |
+0.12
|
$722.8B 8.74B USD | $46.08K 557.48 USD | $650 7.86 USD | $658.5 7.97 USD | $722.8B 8.74B USD | 109.93 | $5.93 0.07 USD | |
| Indraprastha Gas Limited IGL.BO | $220.7 2.67 USD |
-0.63
|
$315.66B 3.82B USD | $44.62K 539.83 USD | $219.3 2.65 USD | $223.4 2.7 USD | $315.66B 3.82B USD | 18.19 | $12.13 0.15 USD | |
| NLC India Limited NLCINDIA.BO | $224.05 2.71 USD |
-0.73
|
$310.68B 3.76B USD | $21.4K 258.84 USD | $223.65 2.71 USD | $227.8 2.76 USD | $310.68B 3.76B USD | 11.44 | $19.57 0.24 USD | |
| CESC Limited CESC.BO | $178.4 2.16 USD |
-1.3
|
$236.48B 2.86B USD | $81.64K 987.72 USD | $177.8 2.15 USD | $182 2.2 USD | $236.48B 2.86B USD | 17.28 | $10.32 0.12 USD | |
| Gujarat State Petronet Limited GSPL.BO | $327.25 3.96 USD |
-1.43
|
$185.83B 2.25B USD | $34.18K 413.55 USD | $325.05 3.93 USD | $333 4.03 USD | $185.83B 2.25B USD | 16.62 | $19.69 0.24 USD | |
| Mahanagar Gas Limited MGL.BO | $1,480.1 17.91 USD |
-0.55
|
$151.54B 1.83B USD | $10.14K 122.63 USD | $1,459.15 17.65 USD | $1,517 18.35 USD | $151.54B 1.83B USD | 14.04 | $105.38 1.27 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $154.41 1.87 USD |
-0.37
|
$128.86B 1.56B USD | $19.22K 232.48 USD | $154.25 1.87 USD | $155.5 1.88 USD | $128.86B 1.56B USD | 31.32 | $4.93 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $90.49 1.09 USD |
-0.46
|
$82.35B 996.25M USD | $150.66K 1.82K USD | $90.4 1.09 USD | $91.26 1.1 USD | $82.35B 996.25M USD | 7.00 | $12.92 0.16 USD | |
| PTC India Limited PTC.BO | $182.15 2.2 USD |
+0.47
|
$53.92B 652.32M USD | $47.01K 568.68 USD | $175.65 2.13 USD | $183.8 2.22 USD | $53.92B 652.32M USD | 6.93 | $26.27 0.32 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $215.6 2.61 USD |
-1.46
|
$33.46B 404.87M USD | $23.89K 288.99 USD | $214.5 2.6 USD | $220.15 2.66 USD | $33.46B 404.87M USD | 15.44 | $13.96 0.17 USD | |
| BF Utilities Limited BFUTILITIE.BO | $852.6 10.32 USD |
+3.96
|
$32.12B 388.54M USD | $25.97K 314.18 USD | $822.65 9.95 USD | $869 10.51 USD | $32.12B 388.54M USD | 21.66 | $39.36 0.48 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $18.99 0.23 USD |
-0.84
|
$2.58B 31.19M USD | $15.76K 190.69 USD | $18.9 0.23 USD | $19.6 0.24 USD | $2.58B 31.19M USD | 10.72 | $1.77 0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $19.79 0.24 USD |
-0.3
|
$2.55B 30.85M USD | $37.15K 449.45 USD | $19.24 0.23 USD | $20.24 0.24 USD | $2.55B 30.85M USD | 179.90 | $0.11 0.001 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $21.94 0.27 USD |
-0.81
|
$1.04B 12.61M USD | $1.49K 18.05 USD | $21.8 0.26 USD | $22.5 0.27 USD | $1.04B 12.61M USD | 0 | -$20.48 -0.2 USD | |
| Karma Energy Limited KARMAENG.BO | $70.93 0.86 USD |
0
|
$820.65M 9.93M USD | $161 1.95 USD | $69.62 0.84 USD | $71.5 0.87 USD | $820.65M 9.93M USD | 52.54 | $1.35 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}