$3.61T
Marktkapitalisierung
$147.87B
24-Stunden-Volumen
BTC 62.64%     ETH 9.45%
Dominanz

Börse: BSE Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.BO $341.3 4.13 USD
-0.73
$3.31T 40.04B USD $70.79K 856.45 USD $341 4.13 USD $344.85 4.17 USD $3.31T 40.04B USD 16.77 $20.35 0.25 USD
Adani Power Limited  ADANIPOWER.BO $605.9 7.33 USD
+0.61
$2.34T 28.27B USD $1.5M 18.19K USD $602.2 7.29 USD $619.8 7.5 USD $2.34T 28.27B USD 18.73 $32.34 0.39 USD
Tata Power Company Limited  TATAPOWER.BO $399.8 4.84 USD
-0.16
$1.28T 15.48B USD $126.88K 1.54K USD $398 4.82 USD $402.5 4.87 USD $1.28T 15.48B USD 32.21 $12.41 0.15 USD
GAIL (India) Limited  GAIL.BO $185.7 2.25 USD
+0.35
$1.27T 15.42B USD $889.15K 10.76K USD $184.1 2.23 USD $187 2.26 USD $1.27T 15.42B USD 9.80 $18.93 0.23 USD
NHPC Limited  NHPC.BO $87.51 1.06 USD
-0.87
$879.04B 10.63B USD $523.99K 6.34K USD $87.18 1.05 USD $88.72 1.07 USD $879.04B 10.63B USD 32.29 $2.71 0.03 USD
SJVN Limited  SJVN.BO $97.6 1.18 USD
-0.66
$384.91B 4.66B USD $125.84K 1.52K USD $97.3 1.18 USD $99.25 1.2 USD $384.91B 4.66B USD 46.92 $2.08 0.03 USD
Reliance Power Limited  RPOWER.BO $64.56 0.78 USD
+0.33
$270.03B 3.27B USD $1.92M 23.18K USD $63.9 0.77 USD $65.29 0.79 USD $270.03B 3.27B USD 9.22 $7 0.08 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $23.02 0.28 USD
+2.91
$159.81B 1.93B USD $40.49M 489.86K USD $22.16 0.27 USD $23.5 0.28 USD $159.81B 1.93B USD 25.86 $0.89 0.01 USD
Reliance Infrastructure Limited  RELINFRA.BO $374.5 4.53 USD
+2.07
$155.07B 1.88B USD $197.56K 2.39K USD $365.55 4.42 USD $378 4.57 USD $155.07B 1.88B USD 3.40 $109.89 1.33 USD
RattanIndia Power Limited  RTNPOWER.BO $16.23 0.2 USD
+2.59
$87.71B 1.06B USD $35.13M 425.01K USD $15.83 0.19 USD $16.89 0.2 USD $87.71B 1.06B USD 39.58 $0.41 0.004 USD
Orient Green Power Company Limited  GREENPOWER.BO $14.89 0.18 USD
+0.95
$17.76B 214.9M USD $2.05M 24.75K USD $14.75 0.18 USD $15.5 0.19 USD $17.76B 214.9M USD 53.17 $0.28 0.003 USD
Power Grid Corporation of India Limited  POWERGRID.BO $299.15 3.62 USD
-0.15
$2.78T 33.66B USD $122.95K 1.49K USD $298.05 3.61 USD $302.7 3.66 USD $2.78T 33.66B USD 18.25 $16.39 0.2 USD
Adani Green Energy Limited  ADANIGREEN.BO $995.6 12.05 USD
<0.01
$1.62T 19.57B USD $179.76K 2.17K USD $992.35 12.01 USD $1,007.7 12.19 USD $1.62T 19.57B USD 119.09 $8.36 0.1 USD
JSW Energy Limited  JSWENERGY.BO $530.6 6.42 USD
+2.93
$926.03B 11.2B USD $419.14K 5.07K USD $515.7 6.24 USD $536.3 6.49 USD $926.03B 11.2B USD 47.41 $11.19 0.14 USD
Torrent Power Limited  TORNTPOWER.BO $1,426.15 17.25 USD
-0.06
$725.77B 8.78B USD $7.56K 91.49 USD $1,422.75 17.21 USD $1,446.85 17.5 USD $725.77B 8.78B USD 23.29 $61.22 0.74 USD
Adani Total Gas Limited  ATGL.BO $651.9 7.89 USD
+0.12
$722.8B 8.74B USD $46.08K 557.48 USD $650 7.86 USD $658.5 7.97 USD $722.8B 8.74B USD 109.93 $5.93 0.07 USD
Indraprastha Gas Limited  IGL.BO $220.7 2.67 USD
-0.63
$315.66B 3.82B USD $44.62K 539.83 USD $219.3 2.65 USD $223.4 2.7 USD $315.66B 3.82B USD 18.19 $12.13 0.15 USD
NLC India Limited  NLCINDIA.BO $224.05 2.71 USD
-0.73
$310.68B 3.76B USD $21.4K 258.84 USD $223.65 2.71 USD $227.8 2.76 USD $310.68B 3.76B USD 11.44 $19.57 0.24 USD
CESC Limited  CESC.BO $178.4 2.16 USD
-1.3
$236.48B 2.86B USD $81.64K 987.72 USD $177.8 2.15 USD $182 2.2 USD $236.48B 2.86B USD 17.28 $10.32 0.12 USD
Gujarat State Petronet Limited  GSPL.BO $327.25 3.96 USD
-1.43
$185.83B 2.25B USD $34.18K 413.55 USD $325.05 3.93 USD $333 4.03 USD $185.83B 2.25B USD 16.62 $19.69 0.24 USD
Mahanagar Gas Limited  MGL.BO $1,480.1 17.91 USD
-0.55
$151.54B 1.83B USD $10.14K 122.63 USD $1,459.15 17.65 USD $1,517 18.35 USD $151.54B 1.83B USD 14.04 $105.38 1.27 USD
Indigrid Infrastructure Trust  INDIGRID.BO $154.41 1.87 USD
-0.37
$128.86B 1.56B USD $19.22K 232.48 USD $154.25 1.87 USD $155.5 1.88 USD $128.86B 1.56B USD 31.32 $4.93 0.06 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO $90.49 1.09 USD
-0.46
$82.35B 996.25M USD $150.66K 1.82K USD $90.4 1.09 USD $91.26 1.1 USD $82.35B 996.25M USD 7.00 $12.92 0.16 USD
PTC India Limited  PTC.BO $182.15 2.2 USD
+0.47
$53.92B 652.32M USD $47.01K 568.68 USD $175.65 2.13 USD $183.8 2.22 USD $53.92B 652.32M USD 6.93 $26.27 0.32 USD
Gujarat Industries Power Company Limited  GIPCL.BO $215.6 2.61 USD
-1.46
$33.46B 404.87M USD $23.89K 288.99 USD $214.5 2.6 USD $220.15 2.66 USD $33.46B 404.87M USD 15.44 $13.96 0.17 USD
BF Utilities Limited  BFUTILITIE.BO $852.6 10.32 USD
+3.96
$32.12B 388.54M USD $25.97K 314.18 USD $822.65 9.95 USD $869 10.51 USD $32.12B 388.54M USD 21.66 $39.36 0.48 USD
Surana Telecom and Power Limited  SURANAT&P.BO $18.99 0.23 USD
-0.84
$2.58B 31.19M USD $15.76K 190.69 USD $18.9 0.23 USD $19.6 0.24 USD $2.58B 31.19M USD 10.72 $1.77 0.02 USD
Indowind Energy Limited  INDOWIND.BO $19.79 0.24 USD
-0.3
$2.55B 30.85M USD $37.15K 449.45 USD $19.24 0.23 USD $20.24 0.24 USD $2.55B 30.85M USD 179.90 $0.11 0.001 USD
Energy Development Company Limited  ENERGYDEV.BO $21.94 0.27 USD
-0.81
$1.04B 12.61M USD $1.49K 18.05 USD $21.8 0.26 USD $22.5 0.27 USD $1.04B 12.61M USD 0 -$20.48 -0.2 USD
Karma Energy Limited  KARMAENG.BO $70.93 0.86 USD
0
$820.65M 9.93M USD $161 1.95 USD $69.62 0.84 USD $71.5 0.87 USD $820.65M 9.93M USD 52.54 $1.35 0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen